Курсы криптовалют к Stratis [New]

Bitcoin 92622.8
Эфириум 1770.05
Tether USDt 1.0002
XRP 2.1827
BNB 604.98
Solana 148.09
USDC 0.99976
Dogecoin 0.17336
Cardano 0.68325
TRON 0.24372
Sui 2.9552
Chainlink 14.595
Avalanche 21.9382
UNUS SED LEO 9.1675
Stellar 0.26116
Toncoin 3.116
Shiba Inu 1.318E-5
Hedera 0.17651
Bitcoin Cash 362.01
Polkadot 3.9926

Все криптовалюты » Австралийский доллар » Stratis [New] »

Курс австралийского доллара к Stratis [New]

Обновлено: 24.04.2025 07:10:01


	=
Калькулятор AUD - STRAX / Обратный расчет: курс Stratis [New] к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно stratis [new], за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.4702

макс: 12.1825

за сутки:

10.4702

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04 07:10	10.4702	-0.2643
24.04 07:00	10.7345	-0.3237
24.04 06:50	11.0582	+0.0461
24.04 06:40	11.0121	+0.0283
24.04 06:30	10.9838	-0.1227
24.04 06:20	11.1065	+0.1917
24.04 06:10	10.9148	-0.2392
24.04 06:03	11.154	+0.0002
24.04 06:00	11.1538	+0.0922
24.04 05:50	11.0616	+0.0587
24.04 05:40	11.0029	-0.2254
24.04 05:30	11.2283	-0.0627
24.04 05:20	11.291	+0.0789
24.04 05:10	11.2121	-0.0982
24.04 05:00	11.3103	+0.182
24.04 04:50	11.1283	-0.2398
24.04 04:40	11.3681	+0.0607
24.04 04:30	11.3074	+0.2041
24.04 04:20	11.1033	-0.1458
24.04 04:10	11.2491	-0.1298
24.04 04:03	11.3789	+0.1224
24.04 04:00	11.2565	-0.1653
24.04 03:50	11.4218	+0.17
24.04 03:40	11.2518	+0.1852
24.04 03:30	11.0666	-0.8123
24.04 03:20	11.8789	+0.0903
24.04 03:10	11.7886	+0.0835
24.04 03:00	11.7051	-0.0566
24.04 02:50	11.7617	-0.0004
24.04 02:40	11.7621	-0.0447
24.04 02:30	11.8068	-0.0483
24.04 02:20	11.8551	-0.0131
24.04 02:10	11.8682	+0.0001
24.04 02:03	11.8681	+0.0103
24.04 02:00	11.8578	-0.0173
24.04 01:50	11.8751	-0.0406
24.04 01:40	11.9157	-0.0773
24.04 01:30	11.993	-0.0158
24.04 01:20	12.0088	+0.0519
24.04 01:10	11.9569	-0.0479
24.04 01:00	12.0048	+0.0001
24.04 00:50	12.0047	-0.0452
24.04 00:40	12.0499	+0.1157
24.04 00:30	11.9342	+0.0026
24.04 00:20	11.9316	+0.0139
24.04 00:10	11.9177	-0.0122
24.04 00:03	11.9299	-0.0265
24.04 00:00	11.9564	-0.0262
23.04 23:50	11.9826	+0.026
23.04 23:40	11.9566	-0.0495
23.04 23:30	12.0061	+0.0175
23.04 23:20	11.9886	+0.0071
23.04 23:10	11.9815	+0.0688
23.04 23:00	11.9127	-0.0428
23.04 22:50	11.9555	-0.0096
23.04 22:40	11.9651	-0.0091
23.04 22:30	11.9742	+0.0008
23.04 22:20	11.9734	-0.0086
23.04 22:10	11.982	+0.0242
23.04 22:03	11.9578	+0.0061
23.04 22:00	11.9517	-0.0257
23.04 21:50	11.9774	-0.0212
23.04 21:40	11.9986	+0.0096
23.04 21:30	11.989	+0.0268
23.04 21:20	11.9622	+0.0065
23.04 21:10	11.9557	-0.0502
23.04 21:00	12.0059	-0.0132
23.04 20:50	12.0191	-0.0401
23.04 20:40	12.0592	-0.043
23.04 20:30	12.1022	+0.0217
23.04 20:20	12.0805	-0.0206
23.04 20:10	12.1011	+0.0134
23.04 20:03	12.0877	-0.0068
23.04 20:00	12.0945	-0.088
23.04 19:50	12.1825	+0.0096
23.04 19:40	12.1729	+0.0554
23.04 19:30	12.1175	+0.0838
23.04 19:20	12.0337	+0.0489
23.04 19:10	11.9848	+0.011
23.04 19:00	11.9738	-0.0542
23.04 18:50	12.028	+0.0062
23.04 18:40	12.0218	-0.0518
23.04 18:30	12.0736	+0.0907
23.04 18:20	11.9829	+0.0017
23.04 18:10	11.9812	+0.042
23.04 18:03	11.9392	+0.0229
23.04 18:00	11.9163	+0.0185
23.04 17:50	11.8978	-0.0155
23.04 17:40	11.9133	+0.0484
23.04 17:30	11.8649	+0.029
23.04 17:20	11.8359	-0.0111
23.04 17:10	11.847	+0.0675
23.04 17:00	11.7795	+0.0008
23.04 16:50	11.7787	+0.0631
23.04 16:40	11.7156	-0.0029
23.04 16:30	11.7185	+0.0133
23.04 16:20	11.7052	+0.0366
23.04 16:10	11.6686	-0.0068
23.04 16:03	11.6754	+0.0375
23.04 16:00	11.6379	-0.0162
23.04 15:50	11.6541	-0.0811
23.04 15:40	11.7352	-0.0083
23.04 15:30	11.7435	-0.0559
23.04 15:20	11.7994	-0.0904
23.04 15:10	11.8898	+0.0648
23.04 15:00	11.825	+0.0135
23.04 14:50	11.8115	-0.0336
23.04 14:40	11.8451	-0.0163
23.04 14:30	11.8614	+0.124
23.04 14:20	11.7374	-0.0656
23.04 14:10	11.803	-0.1069
23.04 14:03	11.9099	-0.0385
23.04 14:00	11.9484	+0.0186
23.04 13:50	11.9298	-0.0018
23.04 13:40	11.9316	+0.0056
23.04 13:30	11.926	-0.0076
23.04 13:20	11.9336	+0.0034
23.04 13:10	11.9302	+0.0353
23.04 13:00	11.8949	-0.0008
23.04 12:50	11.8957	-0.095
23.04 12:40	11.9907	-0.0788
23.04 12:30	12.0695	+0.0388
23.04 12:20	12.0307	-0.009
23.04 12:10	12.0397	+0.0253
23.04 12:03	12.0144	-0.0351
23.04 12:00	12.0495	-0.0142
23.04 11:50	12.0637	-0.0074
23.04 11:40	12.0711	+0.0224
23.04 11:30	12.0487	-0.0424
23.04 11:20	12.0911	+0.0197
23.04 11:10	12.0714	-0.0348
23.04 11:00	12.1062	-0.0053
23.04 10:50	12.1115	+0.0334
23.04 10:40	12.0781	-0.0263
23.04 10:30	12.1044	-0.0221
23.04 10:20	12.1265	+0.0237
23.04 10:10	12.1028	-0.0451
23.04 10:03	12.1479	+0.0418
23.04 10:00	12.1061	+0.0344
23.04 09:50	12.0717	+0.0274
23.04 09:40	12.0443	+0.0193
23.04 09:30	12.025	+0.0221
23.04 09:20	12.0029	+0.0143
23.04 09:10	11.9886	-0.0179
23.04 09:00	12.0065	-0.0329
23.04 08:50	12.0394	+0.0399
23.04 08:40	11.9995	-0.0631
23.04 08:30	12.0626	-0.0187
23.04 08:20	12.0813	+0.0927
23.04 08:10	11.9886	+0.0444
23.04 08:03	11.9442	-0.0243
23.04 08:00	11.9685

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.8917

макс: 12.1825

за неделю:

10.4702

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04 07:10	10.4702	-0.3237
24.04 06:50	11.0582	+0.0922
24.04 05:50	11.0616	+0.182
24.04 04:50	11.1283	-0.1653
24.04 03:50	11.4218	-0.0566
24.04 02:50	11.7617	-0.0173
24.04 01:50	11.8751	+0.0001
24.04 00:50	12.0047	-0.0262
23.04 23:50	11.9826	-0.0428
23.04 22:50	11.9555	-0.0257
23.04 21:50	11.9774	-0.0132
23.04 20:50	12.0191	-0.088
23.04 19:50	12.1825	-0.0542
23.04 18:50	12.028	+0.0185
23.04 17:50	11.8978	+0.0008
23.04 16:50	11.7787	-0.0162
23.04 15:50	11.6541	+0.0135
23.04 14:50	11.8115	+0.0186
23.04 13:50	11.9298	-0.0008
23.04 12:50	11.8957	-0.0142
23.04 11:50	12.0637	-0.0053
23.04 10:50	12.1115	+0.0344
23.04 09:50	12.0717	-0.0329
23.04 08:50	12.0394	-0.0053
23.04 07:50	11.9738	-0.0478
23.04 06:50	12.1165	+0.0837
23.04 05:50	12.139	+0.0587
23.04 04:50	12.1674	+0.1029
23.04 03:50	11.7656	-0.0822
23.04 02:50	11.5636	-0.0038
23.04 01:50	11.4806	-0.0193
23.04 00:50	11.4865	-0.0411
22.04 23:40	11.6012	-0.1318
22.04 22:50	11.7014	-0.0313
22.04 21:50	11.6077	+0.0001
22.04 20:50	11.6723	+0.0473
22.04 19:50	11.6939	-0.0346
22.04 18:50	11.8131	-0.057
22.04 17:50	11.757	+0.0976
22.04 16:50	11.6386	+0.0063
22.04 15:50	11.6579	-0.0966
22.04 14:50	11.6576	+0.0248
22.04 13:50	11.51	-0.0492
22.04 12:50	11.6654	-0.0359
22.04 11:50	11.6115	-0.0093
22.04 10:50	11.4914	-0.0325
22.04 09:50	11.664	+0.0793
22.04 08:50	11.7821	-0.0232
22.04 07:50	11.5361	-0.0556
22.04 06:50	11.3195	+0.0391
22.04 05:50	11.0862	+0.0183
22.04 04:50	11.1817	+0.1686
22.04 03:50	10.9488	-0.0352
22.04 02:50	10.6288	+0.1196
22.04 01:50	10.5405	-0.0183
22.04 00:50	10.5926	-0.003
21.04 23:50	10.5141	-0.0434
21.04 22:50	10.7414	-0.0125
21.04 21:50	10.7501	-0.0076
21.04 20:50	10.7534	+0.0267
21.04 19:50	10.726	-0.0278
21.04 18:50	10.8137	-0.0077
21.04 17:50	10.7288	+0.0139
21.04 16:50	10.7107	-0.0472
21.04 15:50	10.626	+0.0276
21.04 14:50	10.5855	-0.0551
21.04 13:50	10.6407	-0.0192
21.04 12:50	10.6737	+0.0166
21.04 11:50	10.4564	+0.0103
21.04 10:50	10.3826	+0.0095
21.04 09:50	10.3649	-0.0019
21.04 08:50	10.3962	+0.0438
21.04 07:50	10.3686	+0.0368
21.04 06:50	10.2442	+0.1056
21.04 05:50	10.3121	+0.0625
21.04 04:50	10.3678	-0.0112
21.04 03:50	10.4162	+0.0489
21.04 02:50	10.002	-0.0555
21.04 01:50	10.0772	+0.0166
21.04 00:50	10.1489	+0.0329
20.04 23:50	10.2278	+0.0005
20.04 22:50	10.3078	-0.1127
20.04 21:50	10.3433	+0.0152
20.04 20:50	10.2702	+0.0307
20.04 19:50	10.2398	+0.0315
20.04 18:50	10.2928	-0.0567
20.04 17:50	10.1566	+0.01
20.04 16:50	9.8579	-0.003
20.04 15:50	9.8486	-0.0597
20.04 14:50	9.6388	-0.0514
20.04 13:50	10.3556	-0.0125
20.04 12:50	10.4555	-0.0031
20.04 11:50	10.3482	-0.0093
20.04 10:50	10.3041	-0.0119
20.04 09:50	10.2081	+0.0977
20.04 08:50	10.2536	-0.0415
20.04 07:50	10.303	-0.0198
20.04 06:50	10.2804	+0.0777
20.04 05:50	10.3887	+0.0276
20.04 04:50	10.2499	+0.0183
20.04 03:50	10.2759	-0.2709
20.04 02:50	9.9854	+0.059
20.04 01:50	9.9534	-0.036
20.04 00:50	9.9022	-0.0386
19.04 23:50	10.0643	+0.0025
19.04 22:50	10.0753	-0.014
19.04 21:50	10.0688	+0.0868
19.04 20:50	10.0586	-0.1155
19.04 19:50	10.2216	+0.0515
19.04 18:50	10.1049	+0.0977
19.04 17:50	10.0124	-0.3772
19.04 16:50	10.0864	+0.0458
19.04 15:50	9.8371	+0.0801
19.04 14:50	10.1567	+0.001
19.04 13:50	10.4237	+0.0467
19.04 12:50	10.3455	-0.0176
19.04 11:50	10.4468	-0.0123
19.04 10:50	10.2901	+0.1397
19.04 09:50	10.0141	+0.0117
19.04 08:50	10.4083	-0.0321
19.04 07:50	10.3988	-0.0815
19.04 06:50	10.4506	-0.0607
19.04 05:50	10.4967	-0.1122
19.04 04:50	10.3971	+0.097
19.04 03:50	10.1121	+0.0292
19.04 02:50	9.5613	+0.1122
19.04 01:50	9.5779	-0.0082
19.04 00:50	9.6798	-0.2768
18.04 23:50	9.8289	+0.0184
18.04 22:50	10.0017	-0.1089
18.04 21:50	9.912	-0.1145
18.04 20:50	10.1963	+0.0954
18.04 19:50	10.102	+0.1157
18.04 18:50	9.7842	+0.1321
18.04 17:50	9.154	+0.0031
18.04 16:50	10.2934	+0.0035
18.04 15:50	10.7476	-0.0744
18.04 14:50	10.6583	+0.0291
18.04 13:50	10.5299	-0.1424
18.04 12:50	10.4432	-0.0503
18.04 11:50	10.3947	-0.0235
18.04 10:50	10.3505	-0.0372
18.04 09:50	10.0556	-0.119
18.04 08:50	10.1485	+0.0272
18.04 07:50	9.9552	-0.1323
18.04 06:50	10.1875	+0.0523
18.04 05:50	9.7828	+0.1841
18.04 04:50	9.1901	+0.0105
18.04 03:50	9.0265	+0.0311
18.04 02:50	9.0746	+0.0946
18.04 01:50	8.9097	-0.1402
18.04 00:50	9.4483	-0.2349
17.04 23:50	9.7895	-0.0205
17.04 22:50	9.8653	-0.0373
17.04 21:50	10.0905	+0.2292
17.04 20:50	9.6857	+0.0917
17.04 19:50	9.7778	+0.1017
17.04 18:50	10.2111	+0.204
17.04 17:50	10.4888	+0.2114
17.04 16:50	9.4037	+0.0109
17.04 15:50	9.4558	-0.0044
17.04 14:50	8.4232	+0.0476
17.04 13:50	8.3398	-0.1131
17.04 12:50	8.6214	+0.0096
17.04 11:50	8.5138	+0.0763
17.04 10:50	7.9589	+0.1192
17.04 09:50	7.8917	-0.1288
17.04 08:50	8.4717	+0.1064
17.04 07:50	8.5069

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 7.8917

макс: 17.9904

за месяц:

10.4702

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04.2025	11.999	+0.4369
22.04.2025	11.5621	+0.9631
21.04.2025	10.599	+0.4141
20.04.2025	10.1849	-0.0125
19.04.2025	10.1974	+0.2214
18.04.2025	9.976	+0.9979
17.04.2025	8.9781	-2.3433
16.04.2025	11.3214	-3.8818
15.04.2025	15.2032	+0.1029
14.04.2025	15.1003	+0.1684
13.04.2025	14.9319	+0.0915
12.04.2025	14.8404	-0.3886
11.04.2025	15.229	+0.1935
10.04.2025	15.0355	-0.0584
09.04.2025	15.0939	-0.2052
08.04.2025	15.2991	-1.214
07.04.2025	16.5131	+1.8965
06.04.2025	14.6166	-1.8779
05.04.2025	16.4945	-0.5353
04.04.2025	17.0298	-0.9606
03.04.2025	17.9904	+1.1102
02.04.2025	16.8802	+0.6341
01.04.2025	16.2461	+0.1256
31.03.2025	16.1205	+0.3691
30.03.2025	15.7514	+0.0316
29.03.2025	15.7198	+0.622
28.03.2025	15.0978	+0.8536
27.03.2025	14.2442	+0.0208
26.03.2025	14.2234	-0.1161
25.03.2025	14.3395	-0.1202
24.03.2025	14.4597

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 7.8917

макс: 17.9904

за квартал:

10.4702

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04.2025	11.999	+0.4369
22.04.2025	11.5621	+0.9631
21.04.2025	10.599	+0.4141
20.04.2025	10.1849	-0.0125
19.04.2025	10.1974	+0.2214
18.04.2025	9.976	+0.9979
17.04.2025	8.9781	-2.3433
16.04.2025	11.3214	-3.8818
15.04.2025	15.2032	+0.1029
14.04.2025	15.1003	+0.1684
13.04.2025	14.9319	+0.0915
12.04.2025	14.8404	-0.3886
11.04.2025	15.229	+0.1935
10.04.2025	15.0355	-0.0584
09.04.2025	15.0939	-0.2052
08.04.2025	15.2991	-1.214
07.04.2025	16.5131	+1.8965
06.04.2025	14.6166	-1.8779
05.04.2025	16.4945	-0.5353
04.04.2025	17.0298	-0.9606
03.04.2025	17.9904	+1.1102
02.04.2025	16.8802	+0.6341
01.04.2025	16.2461	+0.1256
31.03.2025	16.1205	+0.3691
30.03.2025	15.7514	+0.0316
29.03.2025	15.7198	+0.622
28.03.2025	15.0978	+0.8536
27.03.2025	14.2442	+0.0208
26.03.2025	14.2234	-0.1161
25.03.2025	14.3395	-0.1202
24.03.2025	14.4597	-0.044
23.03.2025	14.5037	+0.1121
22.03.2025	14.3916	-0.1724
21.03.2025	14.564	+0.3156
20.03.2025	14.2484	-0.123
19.03.2025	14.3714	-0.2754
18.03.2025	14.6468	-0.2484
17.03.2025	14.8952	-0.0802
16.03.2025	14.9754	+0.1167
15.03.2025	14.8587	-0.2362
14.03.2025	15.0949	-0.2493
13.03.2025	15.3442	+0.0272
12.03.2025	15.317	-0.1317
11.03.2025	15.4487	+0.2805
10.03.2025	15.1682	+0.6267
09.03.2025	14.5415	+0.4804
08.03.2025	14.0611	+0.2274
07.03.2025	13.8337	+0.2043
06.03.2025	13.6294	+0.0649
05.03.2025	13.5645	-0.0754
04.03.2025	13.6399	+1.3013
03.03.2025	12.3386	+0.3755
02.03.2025	11.9631	-0.5102
01.03.2025	12.4733	-0.7809
28.02.2025	13.2542	+0.3911
27.02.2025	12.8631	-0.1303
26.02.2025	12.9934	-0.1751
25.02.2025	13.1685	+1.9277
24.02.2025	11.2408	+0.3721
23.02.2025	10.8687	+0.115
22.02.2025	10.7537	-0.1642
21.02.2025	10.9179	+0.0217
20.02.2025	10.8962	+0.0063
19.02.2025	10.8899	+0.1336
18.02.2025	10.7563	+0.2859
17.02.2025	10.4704	+0.1916
16.02.2025	10.2788	-0.0287
15.02.2025	10.3075	-0.1049
14.02.2025	10.4124	+0.0509
13.02.2025	10.3615	-0.0869
12.02.2025	10.4484	+0.145
11.02.2025	10.3034	-0.0023
10.02.2025	10.3057	+0.1648
09.02.2025	10.1409	-0.5717
08.02.2025	10.7126	+0.0917
07.02.2025	10.6209	+0.2847
06.02.2025	10.3362	+0.0816
05.02.2025	10.2546	+0.2117
04.02.2025	10.0429	-0.2623
03.02.2025	10.3052	+1.045
02.02.2025	9.2602	+0.3048
01.02.2025	8.9554	+0.1285
31.01.2025	8.8269	+0.0575
30.01.2025	8.7694	-0.2414
29.01.2025	9.0108	+0.0765
28.01.2025	8.9343	-0.0227
27.01.2025	8.957	+0.4727
26.01.2025	8.4843	-0.1909
25.01.2025	8.6752	-0.0322
24.01.2025	8.7074	-0.6018
23.01.2025	9.3092

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот