Курсы криптовалют к SUN

Биткоин 66608.97
Эфириум 3236.67
Tether 1
Binance Coin 603.94
Solana 156.39
USD Coin 0.99997
Lido Staked ETH 3236.18
Рипл 0.54657
Dogecoin 0.16264
Tokamak Network 5.7684
Cardano 0.50079
SHIBA INU 2.713E-5
Avalanche 38.761
Polkadot 7.278
Wrapped Bitcoin 66636.19
Bitcoin Cash 507.07
TRON 0.11296
Wrapped TRON 0.11283
ChainLink 15.2584
NEAR Protocol 6.8975

Все криптовалюты » Австралийский доллар » SUN »

Курс австралийского доллара к SUN

Обновлено: 24.04.2024 06:30:01


	=
Калькулятор AUD - SUN / Обратный расчет: курс SUN к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно sun, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.1425

макс: 46.3373

за сутки:

43.1425

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04 06:30	43.1425	-0.1837
24.04 06:20	43.3262	-0.2117
24.04 06:10	43.5379	-0.0929
24.04 06:03	43.6308	-0.0372
24.04 06:00	43.668	+0.1553
24.04 05:50	43.5127	-0.0449
24.04 05:40	43.5576	-0.0285
24.04 05:30	43.5861	-0.0023
24.04 05:20	43.5884	-0.041
24.04 05:10	43.6294	-0.0813
24.04 05:00	43.7107	+0.251
24.04 04:50	43.4597	+0.0675
24.04 04:40	43.3922	-0.0497
24.04 04:30	43.4419	-0.0038
24.04 04:20	43.4457	+0.0011
24.04 04:10	43.4446	-0.0168
24.04 04:03	43.4614	+0.0006
24.04 04:00	43.4608	-0.0974
24.04 03:50	43.5582	-0.0243
24.04 03:40	43.5825	-0.2757
24.04 03:30	43.8582	+0.0249
24.04 03:20	43.8333	+0.0219
24.04 03:10	43.8114	-0.2186
24.04 03:00	44.03	+0.014
24.04 02:50	44.016	+0.0869
24.04 02:40	43.9291	-0.0249
24.04 02:30	43.954	-0.0676
24.04 02:20	44.0216	-0.0514
24.04 02:10	44.073	+0.0117
24.04 02:03	44.0613	-0.0412
24.04 02:00	44.1025	+0.0564
24.04 01:50	44.0461	-0.0186
24.04 01:40	44.0647	+0.0605
24.04 01:30	44.0042	-0.0195
24.04 01:20	44.0237	-0.03
24.04 01:10	44.0537	-0.0875
24.04 01:00	44.1412	-0.0482
24.04 00:50	44.1894	+0.0736
24.04 00:40	44.1158	+0.0095
24.04 00:30	44.1063	-0.0087
24.04 00:20	44.115	-0.015
24.04 00:10	44.13	-0.0739
24.04 00:03	44.2039	-0.0636
24.04 00:00	44.2675	+0.0923
23.04 23:50	44.1752	+0.0718
23.04 23:40	44.1034	-0.0509
23.04 23:30	44.1543	-0.0131
23.04 23:20	44.1674	-0.1313
23.04 23:10	44.2987	+0.0236
23.04 23:00	44.2751	+0.0267
23.04 22:50	44.2484	-0.0126
23.04 22:40	44.261	+0.0162
23.04 22:30	44.2448	-0.0023
23.04 22:20	44.2471	-0.0098
23.04 22:10	44.2569	-0.011
23.04 22:03	44.2679	-0.0148
23.04 22:00	44.2827	-0.0724
23.04 21:50	44.3551	+0.1292
23.04 21:40	44.2259	-0.0084
23.04 21:30	44.2343	+0.0555
23.04 21:20	44.1788	-0.1071
23.04 21:10	44.2859	+0.0658
23.04 21:00	44.2201	+0.1092
23.04 20:50	44.1109	-0.1698
23.04 20:40	44.2807	-0.074
23.04 20:30	44.3547	-0.0287
23.04 20:20	44.3834	-0.0121
23.04 20:10	44.3955	-0.0476
23.04 20:03	44.4431	-0.0143
23.04 20:00	44.4574	+0.0319
23.04 19:50	44.4255	-0.0179
23.04 19:40	44.4434	+0.0114
23.04 19:30	44.432	-0.0948
23.04 19:20	44.5268	-0.0466
23.04 19:10	44.5734	-0.1521
23.04 19:00	44.7255	+0.0765
23.04 18:50	44.649	+0.2444
23.04 18:40	44.4046	+0.0056
23.04 18:30	44.399	-0.0381
23.04 18:20	44.4371	-0.0323
23.04 18:10	44.4694	-0.0995
23.04 18:03	44.5689	-0.0539
23.04 18:00	44.6228	+0.2078
23.04 17:50	44.415	-0.0085
23.04 17:40	44.4235	-0.0466
23.04 17:30	44.4701	-0.0161
23.04 17:20	44.4862	-0.2476
23.04 17:10	44.7338	-0.1865
23.04 17:00	44.9203	-0.0009
23.04 16:50	44.9212	-0.1078
23.04 16:40	45.029	-0.062
23.04 16:30	45.091	-0.0369
23.04 16:20	45.1279	+0.0057
23.04 16:10	45.1222	-0.051
23.04 16:03	45.1732	-0.0834
23.04 16:00	45.2566	-0.1292
23.04 15:50	45.3858	-0.117
23.04 15:40	45.5028	-0.0153
23.04 15:30	45.5181	-0.0497
23.04 15:20	45.5678	-0.0323
23.04 15:10	45.6001	-0.1031
23.04 15:00	45.7032	+0.0622
23.04 14:50	45.641	-0.0063
23.04 14:40	45.6473	+0.0032
23.04 14:30	45.6441	-0.0096
23.04 14:20	45.6537	+0.031
23.04 14:10	45.6227	+0.0296
23.04 14:03	45.5931	-0.0038
23.04 14:00	45.5969	+0.0206
23.04 13:50	45.5763	-0.0787
23.04 13:40	45.655	+0.0097
23.04 13:30	45.6453	-0.0227
23.04 13:20	45.668	-0.0459
23.04 13:10	45.7139	-0.0052
23.04 13:00	45.7191	-0.1807
23.04 12:50	45.8998	-0.053
23.04 12:40	45.9528	-0.0019
23.04 12:30	45.9547	+0.047
23.04 12:20	45.9077	+0.0351
23.04 12:10	45.8726	+0.0294
23.04 12:03	45.8432	-0.0064
23.04 12:00	45.8496	-0.109
23.04 11:50	45.9586	+0.0573
23.04 11:40	45.9013	-0.0443
23.04 11:30	45.9456	+0.0195
23.04 11:20	45.9261	-0.0209
23.04 11:10	45.947	-0.1228
23.04 11:00	46.0698	-0.009
23.04 10:50	46.0788	-0.0091
23.04 10:40	46.0879	+0.1369
23.04 10:30	45.951	+0.0528
23.04 10:20	45.8982	-0.0055
23.04 10:10	45.9037	+0.1296
23.04 10:03	45.7741	+0.0179
23.04 10:00	45.7562	-0.0588
23.04 09:50	45.815	-0.0485
23.04 09:40	45.8635	-0.0287
23.04 09:30	45.8922	-0.0055
23.04 09:20	45.8977	-0.0314
23.04 09:10	45.9291	-0.0356
23.04 09:00	45.9647	+0.0177
23.04 08:50	45.947	-0.0495
23.04 08:40	45.9965	-0.2338
23.04 08:30	46.2303	-0.0521
23.04 08:20	46.2824	+0.0658
23.04 08:10	46.2166	-0.0741
23.04 08:03	46.2907	-0.0466
23.04 08:00	46.3373	+0.0418
23.04 07:50	46.2955	+0.0973
23.04 07:40	46.1982	+0.1899
23.04 07:30	46.0083	+0.0327
23.04 07:20	45.9756	-0.0333
23.04 07:10	46.0089	-0.0488
23.04 07:00	46.0577

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.1425

макс: 48.7193

за неделю:

43.1425

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04 06:30	43.1425	+0.1553
24.04 05:50	43.5127	+0.251
24.04 04:50	43.4597	-0.0974
24.04 03:50	43.5582	+0.014
24.04 02:50	44.016	+0.0564
24.04 01:50	44.0461	-0.0482
24.04 00:50	44.1894	+0.0923
23.04 23:50	44.1752	+0.0267
23.04 22:50	44.2484	-0.0724
23.04 21:50	44.3551	+0.1092
23.04 20:50	44.1109	+0.0319
23.04 19:50	44.4255	+0.0765
23.04 18:50	44.649	+0.2078
23.04 17:50	44.415	-0.0009
23.04 16:50	44.9212	-0.1292
23.04 15:50	45.3858	+0.0622
23.04 14:50	45.641	+0.0206
23.04 13:50	45.5763	-0.1807
23.04 12:50	45.8998	-0.109
23.04 11:50	45.9586	-0.009
23.04 10:50	46.0788	-0.0588
23.04 09:50	45.815	+0.0177
23.04 08:50	45.947	+0.0418
23.04 07:50	46.2955	+0.0367
23.04 06:50	46.021	+0.0898
23.04 05:50	45.92	+0.0055
23.04 04:50	45.8769	+0.0621
23.04 03:50	45.7666	-0.0003
23.04 02:50	46.0017	-0.0771
23.04 01:50	45.9261	-0.0501
23.04 00:50	46.1102	+0.0058
22.04 23:50	46.1211	-0.0693
22.04 22:50	46.224	+0.1789
22.04 21:50	46.0401	-0.0311
22.04 20:50	46.0649	+0.0968
22.04 19:50	45.9362	-0.0238
22.04 18:50	46.1646	+0.1027
22.04 17:50	46.0437	-0.084
22.04 16:50	46.1621	-0.012
22.04 15:50	46.1464	-0.01
22.04 14:50	46.0622	+0.0212
22.04 13:50	45.9014	-0.0562
22.04 12:50	45.9832	+0.1588
22.04 11:50	46.0442	+0.0204
22.04 10:50	45.906	+0.0197
22.04 09:50	45.8035	-0.0681
22.04 08:50	46.0499	-0.0694
22.04 07:50	46.2599	-0.1789
22.04 06:50	46.38	-0.0169
22.04 05:50	46.7718	+0.1709
22.04 04:50	46.6132	+0.1772
22.04 03:50	46.4931	+0.0327
22.04 02:50	46.5735	+0.0631
22.04 01:50	46.3844	+0.0188
22.04 00:50	46.5456	-0.0239
21.04 23:50	46.4881	+0.0003
21.04 22:50	46.4044	-0.1329
21.04 21:50	46.5098	-0.0316
21.04 20:50	46.5263	+0.0442
21.04 19:50	46.6883	-0.1117
21.04 18:50	46.4503	+0.0033
21.04 17:50	46.5332	+0.0956
21.04 16:50	46.5343	+0.0219
21.04 15:50	46.3843	+0.0118
21.04 14:50	46.2629	-0.0142
21.04 13:50	46.3499	+0.0184
21.04 12:50	46.3467	+0.1213
21.04 11:50	46.1308	-0.0801
21.04 10:50	46.1664	+0.0305
21.04 09:50	46.0592	+0.0563
21.04 08:50	46.1875	-0.0357
21.04 07:50	46.1127	+0.0151
21.04 06:50	46.1678	-0.1066
21.04 05:50	46.2915	+0.0273
21.04 04:50	46.1925	-0.0916
21.04 03:50	46.5056	-0.0363
21.04 02:50	46.1872	+0.0108
21.04 01:50	46.2617	+0.0002
21.04 00:50	46.2419	-0.0045
20.04 23:50	46.2729	-0.0537
20.04 22:50	46.4544	+0.0254
20.04 21:50	46.5581	-0.0645
20.04 20:50	46.4628	-0.0625
20.04 19:50	46.9473	-0.1134
20.04 18:50	47.2052	-0.0378
20.04 17:50	47.4632	-0.0232
20.04 16:50	47.5242	-0.0426
20.04 15:50	47.5794	-0.047
20.04 14:50	47.7301	-0.0489
20.04 13:50	47.7397	+0.0573
20.04 12:50	47.5675	+0.1256
20.04 11:50	47.2372	+0.0359
20.04 10:50	47.2306	+0.068
20.04 09:50	47.087	-0.0329
20.04 08:50	47.1475	+0.0471
20.04 07:50	47.1489	+0.0226
20.04 06:50	47.2196	+0.0408
20.04 05:50	47.0443	-0.0502
20.04 04:50	47.0936	+0.0142
20.04 03:50	47.2885	-0.047
20.04 02:50	47.4574	+0.0098
20.04 01:50	47.4489	-0.0722
20.04 00:50	47.4027	-0.0095
19.04 23:50	47.545	-0.0627
19.04 22:50	47.3895	-0.1693
19.04 21:50	47.544	-0.0757
19.04 20:50	47.2765	-0.1206
19.04 19:50	47.4524	-0.3443
19.04 18:50	47.5039	+0.1881
19.04 17:50	47.4711	+0.1386
19.04 16:50	47.352	+0.1742
19.04 15:50	47.449	-0.3321
19.04 14:50	47.3611	-0.1764
19.04 13:50	47.7595	-0.0345
19.04 12:50	47.8124	-0.147
19.04 11:50	47.8742	+0.0941
19.04 10:50	48.1032	-0.2587
19.04 09:50	48.2961	+0.0838
19.04 08:50	48.715	+0.3467
19.04 07:50	48.2296	+0.052
19.04 06:50	48.4066	-0.0244
19.04 05:50	48.7193	-0.1175
19.04 04:50	47.8344	-0.0048
19.04 03:50	47.3636	-0.0068
19.04 02:50	47.3444	-0.0073
19.04 01:50	47.1933	-0.0039
19.04 00:50	47.2461	-0.0501
18.04 23:50	47.2846	+0.0126
18.04 22:50	47.2933	-0.0174
18.04 21:50	47.5192	+0.1412
18.04 20:50	47.5955	-0.0268
18.04 19:50	47.4814	-0.0503
18.04 18:50	47.3279	-0.0835
18.04 17:50	47.2911	-0.0802
18.04 16:50	47.8284	+0.0274
18.04 15:50	47.7124	+0.0313
18.04 14:50	47.3218	+0.0054
18.04 13:50	47.633	-0.1126
18.04 12:50	47.565	+0.0326
18.04 11:50	47.5269	-0.0038
18.04 10:50	47.8641	+0.0129
18.04 09:50	47.8348	+0.0547
18.04 08:50	47.3687	+0.0671
18.04 07:50	47.7243	-0.0227
18.04 06:50	47.729	+0.1065
18.04 05:50	47.6593	-0.0906
18.04 04:50	47.8856	-0.1545
18.04 03:50	48.1087	+0.0048
18.04 02:50	47.9285	+0.0463
18.04 01:50	47.8182	-0.0561
18.04 00:50	47.8006	+0.1436
17.04 23:50	47.824	-0.1934
17.04 22:50	47.6893	+0.257
17.04 21:50	47.3078	+0.078
17.04 20:50	47.4983	-0.0485
17.04 19:50	47.9685	-0.0944
17.04 18:50	47.7584	+0.2801
17.04 17:50	47.0476	+0.2421
17.04 16:50	46.4669	-0.1013
17.04 15:50	47.0001	+0.1002
17.04 14:50	46.5663	-0.0351
17.04 13:50	46.5553	-0.0355
17.04 12:50	46.3658	+0.0564
17.04 11:50	46.3489	-0.0027
17.04 10:50	46.2867	+0.1037
17.04 09:50	46.2408	-0.0983
17.04 08:50	46.6351	-0.1127
17.04 07:50	46.4501	+0.0084
17.04 06:50	46.5909

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 40.7191

макс: 48.8481

за месяц:

43.1425

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04.2024	45.1961	-0.9149
22.04.2024	46.111	-0.2471
21.04.2024	46.3581	-0.6587
20.04.2024	47.0168	-0.8366
19.04.2024	47.8534	+0.3538
18.04.2024	47.4996	+0.4672
17.04.2024	47.0324	-
16.04.2024	47.0324	+0.3592
15.04.2024	46.6732	-2.1749
14.04.2024	48.8481	+1.833
13.04.2024	47.0151	+4.4889
12.04.2024	42.5262	-0.1359
11.04.2024	42.6621	-0.1865
10.04.2024	42.8486	+0.0832
09.04.2024	42.7654	+0.6816
08.04.2024	42.0838	-0.6393
07.04.2024	42.7231	-0.8124
06.04.2024	43.5355	+0.034
05.04.2024	43.5015	+0.4176
04.04.2024	43.0839	-1.7019
03.04.2024	44.7858	-0.2472
02.04.2024	45.033	+3.3013
01.04.2024	41.7317	+0.7478
31.03.2024	40.9839	+0.0687
30.03.2024	40.9152	+0.1961
29.03.2024	40.7191	-0.3726
28.03.2024	41.0917	-0.5079
27.03.2024	41.5996	-0.7373
26.03.2024	42.3369	-0.8323
25.03.2024	43.1692	-0.1267
24.03.2024	43.2959

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 38.4555

макс: 95.0617

за квартал:

43.1425

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04.2024	45.1961	-0.9149
22.04.2024	46.111	-0.2471
21.04.2024	46.3581	-0.6587
20.04.2024	47.0168	-0.8366
19.04.2024	47.8534	+0.3538
18.04.2024	47.4996	+0.4672
17.04.2024	47.0324	-
16.04.2024	47.0324	+0.3592
15.04.2024	46.6732	-2.1749
14.04.2024	48.8481	+1.833
13.04.2024	47.0151	+4.4889
12.04.2024	42.5262	-0.1359
11.04.2024	42.6621	-0.1865
10.04.2024	42.8486	+0.0832
09.04.2024	42.7654	+0.6816
08.04.2024	42.0838	-0.6393
07.04.2024	42.7231	-0.8124
06.04.2024	43.5355	+0.034
05.04.2024	43.5015	+0.4176
04.04.2024	43.0839	-1.7019
03.04.2024	44.7858	-0.2472
02.04.2024	45.033	+3.3013
01.04.2024	41.7317	+0.7478
31.03.2024	40.9839	+0.0687
30.03.2024	40.9152	+0.1961
29.03.2024	40.7191	-0.3726
28.03.2024	41.0917	-0.5079
27.03.2024	41.5996	-0.7373
26.03.2024	42.3369	-0.8323
25.03.2024	43.1692	-0.1267
24.03.2024	43.2959	-0.3203
23.03.2024	43.6162	-0.223
22.03.2024	43.8392	+0.2063
21.03.2024	43.6329	-1.7194
20.03.2024	45.3523	-0.0334
19.03.2024	45.3857	+2.7487
18.03.2024	42.637	+0.8766
17.03.2024	41.7604	+0.8861
16.03.2024	40.8743	+0.4328
15.03.2024	40.4415	+1.986
14.03.2024	38.4555	-1.3391
13.03.2024	39.7946	-0.4191
12.03.2024	40.2137	-0.6259
11.03.2024	40.8396	-0.141
10.03.2024	40.9806	+1.3143
09.03.2024	39.6663	-2.6276
08.03.2024	42.2939	-0.6473
07.03.2024	42.9412	-0.3425
06.03.2024	43.2837	-1.9643
05.03.2024	45.248	-10.4357
04.03.2024	55.6837	-0.4009
03.03.2024	56.0846	+0.7831
02.03.2024	55.3015	-1.1283
01.03.2024	56.4298	+0.2486
29.02.2024	56.1812	+0.9505
28.02.2024	55.2307	-1.7459
27.02.2024	56.9766	-2.5411
26.02.2024	59.5177	-0.6862
25.02.2024	60.2039	-1.8242
24.02.2024	62.0281	-2.5903
23.02.2024	64.6184	+0.9702
22.02.2024	63.6482	-3.8183
21.02.2024	67.4665	-6.5217
20.02.2024	73.9882	+1.2647
19.02.2024	72.7235	-0.2279
18.02.2024	72.9514	+2.6431
17.02.2024	70.3083	-10.4852
16.02.2024	80.7935	-2.4734
15.02.2024	83.2669	-2.6943
14.02.2024	85.9612	-1.8369
13.02.2024	87.7981	-0.772
12.02.2024	88.5701	+1.5845
11.02.2024	86.9856	+0.6324
10.02.2024	86.3532	+0.7807
09.02.2024	85.5725	+0.5935
08.02.2024	84.979	-0.5455
07.02.2024	85.5245	-2.2525
06.02.2024	87.777	-1.0699
05.02.2024	88.8469	+0.0996
04.02.2024	88.7473	+0.2977
03.02.2024	88.4496	-0.4353
02.02.2024	88.8849	-1.8363
01.02.2024	90.7212	+0.0603
31.01.2024	90.6609	+0.9533
30.01.2024	89.7076	-0.309
29.01.2024	90.0166	-0.6873
28.01.2024	90.7039	+0.2066
27.01.2024	90.4973	-0.3107
26.01.2024	90.808	-2.3454
25.01.2024	93.1534	-1.9083
24.01.2024	95.0617

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот