Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к SynLev

    Все криптовалюты » Австралийский доллар » SynLev »

    Курс австралийского доллара к SynLev

    Обновлено: 25.04.2024 07:30:01

    =
    Калькулятор AUD - SYN / Обратный расчет: курс SynLev к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно synlev, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57149
      макс: 0.63184
      за сутки:
      0.63184  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.04 07:300.63184+0.00013
      25.04 07:200.63171+0.00441
      25.04 07:100.6273-0.00211
      25.04 07:000.62941-0.00028
      25.04 06:500.62969+0.00015
      25.04 06:400.62954-0.00188
      25.04 06:300.63142-0.0002
      25.04 06:200.63162+0.00979
      25.04 06:100.62183-0.00246
      25.04 06:030.62429+0.00025
      25.04 06:000.62404+0.00137
      25.04 05:500.62267+0.00288
      25.04 05:400.61979+2.0E-5
      25.04 05:300.61977-0.00155
      25.04 05:200.62132-0.0017
      25.04 05:100.62302+0.00528
      25.04 05:000.61774+0.00196
      25.04 04:500.61578+0.00203
      25.04 04:400.61375-0.00372
      25.04 04:300.61747-0.00066
      25.04 04:200.61813+0.00169
      25.04 04:100.61644-0.00034
      25.04 04:030.61678-0.00021
      25.04 04:000.61699+0.00296
      25.04 03:500.61403-0.00068
      25.04 03:400.61471-0.00489
      25.04 03:300.6196-0.00186
      25.04 03:200.62146-0.00088
      25.04 03:100.62234-0.00076
      25.04 03:000.6231-0.00151
      25.04 02:500.62461-0.00309
      25.04 02:400.6277+0.00344
      25.04 02:300.62426-0.00111
      25.04 02:200.62537-0.00282
      25.04 02:100.62819+0.0072
      25.04 02:030.62099-0.0003
      25.04 02:000.62129+0.00145
      25.04 01:500.61984+0.00145
      25.04 01:400.61839+0.00053
      25.04 01:300.61786+0.00332
      25.04 01:200.61454+0.0017
      25.04 01:100.61284-0.00186
      25.04 01:000.6147-0.00115
      25.04 00:500.61585+0.00142
      25.04 00:400.61443+4.0E-5
      25.04 00:300.61439-0.00062
      25.04 00:200.61501+0.00089
      25.04 00:100.61412-0.00733
      25.04 00:030.62145-0.0005
      25.04 00:000.62195+0.00325
      24.04 23:500.6187+0.00064
      24.04 23:400.61806-0.00135
      24.04 23:300.61941+0.00443
      24.04 23:200.61498+0.00013
      24.04 23:100.61485+0.00041
      24.04 23:000.61444-9.0E-5
      24.04 22:500.61453+0.00364
      24.04 22:400.61089+0.00161
      24.04 22:300.60928-0.00304
      24.04 22:200.61232-0.00391
      24.04 22:100.61623+0.00216
      24.04 22:030.61407-0.0022
      24.04 22:000.61627+0.008
      24.04 21:500.60827-0.00151
      24.04 21:400.60978-0.00223
      24.04 21:300.61201+0.00255
      24.04 21:200.60946-0.00195
      24.04 21:100.61141+0.00333
      24.04 21:000.60808+0.00127
      24.04 20:500.60681+0.00109
      24.04 20:400.60572-0.00284
      24.04 20:300.60856-0.00155
      24.04 20:200.61011-0.00119
      24.04 20:100.6113-0.00206
      24.04 20:030.61336-0.00033
      24.04 20:000.61369-0.00726
      24.04 19:500.62095+0.00176
      24.04 19:400.61919+0.00174
      24.04 19:300.61745+0.00077
      24.04 19:200.61668+0.00434
      24.04 19:100.61234+0.00302
      24.04 19:000.60932-0.00203
      24.04 18:500.61135+0.00349
      24.04 18:400.60786+0.00305
      24.04 18:300.60481+0.00364
      24.04 18:200.60117+0.0014
      24.04 18:100.59977+0.00019
      24.04 18:030.59958-0.0002
      24.04 18:000.59978-0.00165
      24.04 17:500.60143+0.00021
      24.04 17:400.60122+0.00258
      24.04 17:300.59864+0.00471
      24.04 17:200.59393-0.00112
      24.04 17:100.59505-0.00629
      24.04 17:000.60134+0.00412
      24.04 16:500.59722+0.00024
      24.04 16:400.59698+0.00884
      24.04 16:300.58814+0.00163
      24.04 16:200.58651+0.00115
      24.04 16:100.58536+0.00355
      24.04 16:000.58181+0.0005
      24.04 15:500.58131+0.00206
      24.04 15:400.57925+0.0004
      24.04 15:300.57885-0.00512
      24.04 15:200.58397+0.00043
      24.04 15:100.58354-0.00134
      24.04 15:000.58488-0.0009
      24.04 14:500.58578+0.00237
      24.04 14:400.58341-0.00103
      24.04 14:300.58444-0.00199
      24.04 14:200.58643+0.00099
      24.04 14:100.58544-0.0002
      24.04 14:030.58564-0.00023
      24.04 14:000.58587-0.0007
      24.04 13:500.58657+0.00039
      24.04 13:400.58618+0.0002
      24.04 13:300.58598-0.00157
      24.04 13:200.58755+0.00468
      24.04 13:100.58287-0.00353
      24.04 13:000.5864-0.00233
      24.04 12:500.58873+0.00144
      24.04 12:400.58729+0.0022
      24.04 12:300.58509-0.0022
      24.04 12:200.58729+0.00054
      24.04 12:100.58675+0.00117
      24.04 12:030.58558-0.00019
      24.04 12:000.58577+1.0E-5
      24.04 11:500.58576+0.00239
      24.04 11:400.58337-0.00209
      24.04 11:300.58546+0.00181
      24.04 11:200.58365+0.00066
      24.04 11:100.58299+0.00098
      24.04 11:000.58201-0.00018
      24.04 10:500.58219+0.00107
      24.04 10:400.58112+0.00092
      24.04 10:300.5802-0.00075
      24.04 10:200.58095+0.00109
      24.04 10:100.57986+0.00071
      24.04 10:030.57915+1.0E-5
      24.04 10:000.57914-0.00115
      24.04 09:500.58029-0.00217
      24.04 09:400.58246-0.00128
      24.04 09:300.58374+0.00641
      24.04 09:200.57733-0.00033
      24.04 09:100.57766+0.00051
      24.04 09:000.57715+0.00089
      24.04 08:500.57626-0.00126
      24.04 08:400.57752+0.00195
      24.04 08:300.57557+0.00278
      24.04 08:200.57279+0.0013
      24.04 08:100.57149-0.00132
      24.04 08:030.57281-0.00038
      24.04 08:000.57319
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54974
      макс: 0.66487
      за неделю:
      0.63184  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.04 07:300.63184-0.00028
      25.04 06:500.62969+0.00137
      25.04 05:500.62267+0.00196
      25.04 04:500.61578+0.00296
      25.04 03:500.61403-0.00151
      25.04 02:500.62461+0.00145
      25.04 01:500.61984-0.00115
      25.04 00:500.61585+0.00325
      24.04 23:500.6187-9.0E-5
      24.04 22:500.61453+0.008
      24.04 21:500.60827+0.00127
      24.04 20:500.60681-0.00726
      24.04 19:500.62095-0.00203
      24.04 18:500.61135-0.00165
      24.04 17:500.60143+0.00412
      24.04 16:500.59722+0.0005
      24.04 15:500.58131-0.0009
      24.04 14:500.58578-0.0007
      24.04 13:500.58657-0.00233
      24.04 12:500.58873+1.0E-5
      24.04 11:500.58576-0.00018
      24.04 10:500.58219-0.00115
      24.04 09:500.58029+0.00089
      24.04 08:500.57626-0.00351
      24.04 07:500.5767+0.00029
      24.04 06:500.58122+0.00245
      24.04 05:500.58065+0.00421
      24.04 04:500.57461-6.0E-5
      24.04 03:500.57792-0.00082
      24.04 02:500.57965+0.00163
      24.04 01:500.57629+5.0E-5
      24.04 00:500.57707+0.00164
      23.04 23:500.5727+0.00262
      23.04 22:500.56985-0.00118
      23.04 21:500.57124+0.00314
      23.04 20:500.56399-0.00014
      23.04 19:500.55796+0.00224
      23.04 18:500.54974+0.00237
      23.04 17:500.55897-0.00399
      23.04 16:500.57021-0.00135
      23.04 15:500.57057-0.00032
      23.04 14:500.56541+0.00148
      23.04 13:500.56662-0.00116
      23.04 12:500.57251-0.00459
      23.04 11:500.57358+9.0E-5
      23.04 10:500.58263-0.00294
      23.04 09:500.57747+0.00101
      23.04 08:500.57658+0.00137
      23.04 07:500.58025+0.00298
      23.04 06:500.57767+0.00622
      23.04 05:500.57342-0.0013
      23.04 04:500.57957+0.00064
      23.04 03:500.57865+0.00106
      23.04 02:500.58281-0.001
      23.04 01:500.58475+0.00077
      23.04 00:500.58673-0.00043
      22.04 23:500.58689-0.00117
      22.04 22:500.5884+0.00175
      22.04 21:500.58135-0.00404
      22.04 20:500.58299+0.00291
      22.04 19:500.58035-0.00289
      22.04 18:500.58464+0.0025
      22.04 17:500.58203-0.00326
      22.04 16:500.58316-0.0002
      22.04 15:500.57995+0.00091
      22.04 14:500.57757-0.00032
      22.04 13:500.57681-0.00052
      22.04 12:500.57573+0.0044
      22.04 11:500.57692-0.00017
      22.04 10:500.58179-0.00038
      22.04 09:500.57622-0.00021
      22.04 08:500.58036-0.00149
      22.04 07:500.58482-0.00365
      22.04 06:500.5866+0.0005
      22.04 05:500.59605+0.00056
      22.04 04:500.59349+0.00054
      22.04 03:500.5928+5.0E-5
      22.04 02:500.59194+7.0E-5
      22.04 01:500.59179-0.0003
      22.04 00:500.5981-0.00068
      21.04 23:500.59898+0.00247
      21.04 22:500.59552+0.00021
      21.04 21:500.59854-0.00051
      21.04 20:500.59954-0.00177
      21.04 19:500.60162-9.0E-5
      21.04 18:500.5885+0.00223
      21.04 17:500.58985+0.00164
      21.04 16:500.58624+0.00123
      21.04 15:500.58414+0.00046
      21.04 14:500.5814-0.00021
      21.04 13:500.58101-0.00063
      21.04 12:500.58109+0.00155
      21.04 11:500.57695-0.00187
      21.04 10:500.57443+0.00113
      21.04 09:500.57154-0.00163
      21.04 08:500.57143-0.00209
      21.04 07:500.57267-0.00026
      21.04 06:500.57118-0.00111
      21.04 05:500.57523-0.0005
      21.04 04:500.5774-0.00265
      21.04 03:500.5836+0.0013
      21.04 02:500.57085+0.00141
      21.04 01:500.56879-0.00235
      21.04 00:500.56768+0.00321
      20.04 23:500.56042-0.00449
      20.04 22:500.57137+0.00023
      20.04 21:500.56836+0.00017
      20.04 20:500.56449+0.00018
      20.04 19:500.57456-0.00188
      20.04 18:500.58369-0.0017
      20.04 17:500.59227+0.00176
      20.04 16:500.59032-0.0015
      20.04 15:500.59416-0.0016
      20.04 14:500.5972-0.00262
      20.04 13:500.60013+0.00293
      20.04 12:500.60037+0.00201
      20.04 11:500.6014-0.00014
      20.04 10:500.59486+0.00098
      20.04 09:500.58975+0.00075
      20.04 08:500.58998-0.0005
      20.04 07:500.59555-0.00083
      20.04 06:500.60015+0.00181
      20.04 05:500.5959-0.00276
      20.04 04:500.60232+0.00446
      20.04 03:500.60251-0.00269
      20.04 02:500.60348-0.00031
      20.04 01:500.599+0.00164
      20.04 00:500.59588+0.00599
      19.04 23:500.58865-0.00032
      19.04 22:500.56401+0.00046
      19.04 21:500.57484-0.00143
      19.04 20:500.57313-0.00055
      19.04 19:500.58628+8.0E-5
      19.04 18:500.58705+0.00707
      19.04 17:500.58102+0.00501
      19.04 16:500.57807+0.00216
      19.04 15:500.58103+0.00012
      19.04 14:500.58371-0.00219
      19.04 13:500.58818-0.00055
      19.04 12:500.58614-0.00228
      19.04 11:500.58681+0.00233
      19.04 10:500.58609-0.00613
      19.04 09:500.58165+0.00116
      19.04 08:500.58827+0.00064
      19.04 07:500.60019+0.00106
      19.04 06:500.59799-0.01607
      19.04 05:500.61993-0.00336
      19.04 04:500.61557+2.0E-5
      19.04 03:500.57837+0.00595
      19.04 02:500.57264+0.00249
      19.04 01:500.57708+0.00327
      19.04 00:500.57575+0.00475
      18.04 23:500.56868-0.0016
      18.04 22:500.57261-0.00264
      18.04 21:500.56302-0.00164
      18.04 20:500.55139-0.00591
      18.04 19:500.58232-0.01527
      18.04 18:500.57491+0.00207
      18.04 17:500.59553-0.0079
      18.04 16:500.60272-0.00385
      18.04 15:500.61529-0.00663
      18.04 14:500.60963-0.00711
      18.04 13:500.61431-0.00482
      18.04 12:500.60638-0.02302
      18.04 11:500.60936-0.0021
      18.04 10:500.66247+0.00037
      18.04 09:500.66487-0.00302
      18.04 08:500.65712-0.0014
      18.04 07:500.64975
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.43467
      макс: 0.66487
      за месяц:
      0.63184  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.04.20240.59469+0.02163
      23.04.20240.57306-0.00992
      22.04.20240.58298-0.00198
      21.04.20240.58496-0.00079
      20.04.20240.58575-0.00454
      19.04.20240.59029-0.01469
      18.04.20240.60498-0.05551
      17.04.20240.66049+0.02642
      16.04.20240.63407+0.05569
      15.04.20240.57838-0.00299
      14.04.20240.58137-0.00647
      13.04.20240.58784+0.03519
      12.04.20240.55265+0.04735
      11.04.20240.5053+0.00854
      10.04.20240.49676+0.02945
      09.04.20240.46731+0.02183
      08.04.20240.44548-0.0203
      07.04.20240.46578-0.02448
      06.04.20240.49026+0.00076
      05.04.20240.4895+0.05483
      04.04.20240.43467-0.00705
      03.04.20240.44172-0.09144
      02.04.20240.53316+0.02463
      01.04.20240.50853-0.01773
      31.03.20240.52626+0.01709
      30.03.20240.50917+0.01248
      29.03.20240.49669+0.00339
      28.03.20240.4933+0.00043
      27.03.20240.49287+0.02562
      26.03.20240.46725-0.04921
      25.03.20240.51646
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.38045
      макс: 0.94892
      за квартал:
        0.63184
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.04.20240.59469+0.02163
      23.04.20240.57306-0.00992
      22.04.20240.58298-0.00198
      21.04.20240.58496-0.00079
      20.04.20240.58575-0.00454
      19.04.20240.59029-0.01469
      18.04.20240.60498-0.05551
      17.04.20240.66049+0.02642
      16.04.20240.63407+0.05569
      15.04.20240.57838-0.00299
      14.04.20240.58137-0.00647
      13.04.20240.58784+0.03519
      12.04.20240.55265+0.04735
      11.04.20240.5053+0.00854
      10.04.20240.49676+0.02945
      09.04.20240.46731+0.02183
      08.04.20240.44548-0.0203
      07.04.20240.46578-0.02448
      06.04.20240.49026+0.00076
      05.04.20240.4895+0.05483
      04.04.20240.43467-0.00705
      03.04.20240.44172-0.09144
      02.04.20240.53316+0.02463
      01.04.20240.50853-0.01773
      31.03.20240.52626+0.01709
      30.03.20240.50917+0.01248
      29.03.20240.49669+0.00339
      28.03.20240.4933+0.00043
      27.03.20240.49287+0.02562
      26.03.20240.46725-0.04921
      25.03.20240.51646-0.04944
      24.03.20240.5659+0.00502
      23.03.20240.56088+0.04152
      22.03.20240.51936+0.01714
      21.03.20240.50222-0.04541
      20.03.20240.54763-0.04108
      19.03.20240.58871+0.05547
      18.03.20240.53324+0.01922
      17.03.20240.51402+0.02043
      16.03.20240.49359+0.02272
      15.03.20240.47087+0.03507
      14.03.20240.4358+0.01507
      13.03.20240.42073-0.01983
      12.03.20240.44056+0.0067
      11.03.20240.43386+0.00351
      10.03.20240.43035+0.02351
      09.03.20240.40684-0.02087
      08.03.20240.42771+0.02755
      07.03.20240.40016+0.01971
      06.03.20240.38045-0.10043
      05.03.20240.48088-0.08829
      04.03.20240.56917-0.02353
      03.03.20240.5927+0.00809
      02.03.20240.58461+0.01428
      01.03.20240.57033+0.00581
      29.02.20240.56452-0.02848
      28.02.20240.593-0.13285
      27.02.20240.72585-0.17321
      26.02.20240.89906-0.02148
      25.02.20240.92054-0.02408
      24.02.20240.94462-0.0043
      23.02.20240.94892+0.03485
      22.02.20240.91407+0.00113
      21.02.20240.91294+0.07996
      20.02.20240.83298+0.01335
      19.02.20240.81963-0.03682
      18.02.20240.85645-0.03211
      17.02.20240.88856-0.01491
      16.02.20240.90347+0.01658
      15.02.20240.88689+0.01101
      14.02.20240.87588+0.01672
      13.02.20240.85916-0.03016
      12.02.20240.88932+0.0134
      11.02.20240.87592+0.01701
      10.02.20240.85891-0.01646
      09.02.20240.87537-0.00257
      08.02.20240.87794-0.04679
      07.02.20240.92473-0.00706
      06.02.20240.93179+0.00928
      05.02.20240.92251-0.01289
      04.02.20240.9354+0.05123
      03.02.20240.88417+0.02617
      02.02.20240.858-0.06881
      01.02.20240.92681+0.03901
      31.01.20240.8878+0.05205
      30.01.20240.83575+0.02129
      29.01.20240.81446+0.01712
      28.01.20240.79734+0.0727
      27.01.20240.72464-0.05873
      26.01.20240.78337-0.06012
      25.01.20240.84349

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.