Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к TerraUSD

Курс австралийского доллара к TerraUSD

Обновлено: 27.05.2022 14:00:01

=
Калькулятор AUD - UST / Обратный расчет: курс TerraUSD к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно terrausd, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3277
    макс: 20.1867
    за сутки:
    19.6962  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    27.05 14:0019.6962+0.0113
    27.05 13:5019.6849-0.1634
    27.05 13:4019.8483-0.065
    27.05 13:3019.9133-0.0739
    27.05 13:2019.9872+0.1131
    27.05 13:1019.8741+0.7689
    27.05 12:5019.1052-0.8473
    27.05 12:4019.9525-0.1381
    27.05 12:3020.0906+0.8593
    27.05 12:2019.2313-0.0904
    27.05 12:1019.3217-0.003
    27.05 12:0019.3247+0.0715
    27.05 11:5019.2532+2.5281
    27.05 11:4016.7251+0.0064
    27.05 11:3016.7187-0.0084
    27.05 11:2016.7271+0.0045
    27.05 11:1016.7226+0.2998
    27.05 10:5016.4228-0.0698
    27.05 10:4016.4926+0.1513
    27.05 10:3016.3413-0.5138
    27.05 10:2016.8551-0.0154
    27.05 10:1016.8705-0.0208
    27.05 10:0016.8913+0.172
    27.05 09:5016.7193-3.1388
    27.05 09:4019.8581-0.165
    27.05 09:3020.0231-0.1636
    27.05 09:2020.1867+3.7987
    27.05 09:1016.388-2.8191
    27.05 09:0019.2071+5.3554
    27.05 08:5013.8517-0.9453
    27.05 08:4014.797-0.6196
    27.05 08:3015.4166+2.4159
    27.05 08:2013.0007-0.1633
    27.05 08:1013.164-0.049
    27.05 08:0013.213+0.1975
    27.05 07:5013.0155+0.0192
    27.05 07:4012.9963-0.0971
    27.05 07:3013.0934+0.0463
    27.05 07:2013.0471+0.0699
    27.05 07:1012.9772+0.006
    27.05 07:0012.9712-1.617
    27.05 06:5014.5882+0.1981
    27.05 06:4014.3901+0.0806
    27.05 06:3014.3095+1.173
    27.05 06:2013.1365+0.142
    27.05 06:1012.9945-0.1053
    27.05 06:0013.0998-0.1532
    27.05 05:5013.253-0.0901
    27.05 05:4013.3431+0.0759
    27.05 05:3013.2672+0.3592
    27.05 05:2012.908+0.3092
    27.05 05:1012.5988+1.1363
    27.05 05:0011.4625+0.0984
    27.05 04:5011.3641-0.0521
    27.05 04:4011.4162+0.0367
    27.05 04:3011.3795+0.0414
    27.05 04:2011.3381-0.0419
    27.05 04:1011.38-0.015
    27.05 03:5011.395-0.0243
    27.05 03:4011.4193-0.1159
    27.05 03:3011.5352+0.0822
    27.05 03:2011.453-0.0017
    27.05 03:1011.4547+0.3488
    27.05 03:0011.1059+0.72
    27.05 02:5010.3859-0.0186
    27.05 02:4010.4045-0.0318
    27.05 02:3010.4363+0.0487
    27.05 02:2010.3876+0.0464
    27.05 02:1010.3412+0.0895
    27.05 02:0010.2517-0.0028
    27.05 01:5010.2545+0.0505
    27.05 01:4010.204-0.0037
    27.05 01:3010.2077-0.2646
    27.05 01:2010.4723-0.0352
    27.05 01:1010.5075-0.191
    27.05 01:0010.6985-2.4801
    27.05 00:5013.1786-0.0933
    27.05 00:4013.2719+0.4011
    27.05 00:3012.8708+3.2234
    27.05 00:209.6474-0.1597
    27.05 00:109.8071+0.28
    27.05 00:009.5271-0.5505
    26.05 23:5010.0776+2.6981
    26.05 23:407.3795+3.0867
    26.05 23:304.2928+2.6653
    26.05 23:201.6275+0.1871
    26.05 23:101.4404+0.1127
    26.05 23:001.3277-11.205
    26.05 22:4012.5327+0.1823
    26.05 22:3012.3504-0.0566
    26.05 22:2012.407-0.0508
    26.05 22:1012.4578-0.0624
    26.05 22:0012.5202-0.047
    26.05 21:5012.5672-0.0093
    26.05 21:4012.5765+0.0516
    26.05 21:3012.5249-0.0173
    26.05 21:2012.5422-0.0593
    26.05 21:1012.6015+0.0134
    26.05 21:0012.5881+0.2611
    26.05 20:5012.327+0.6834
    26.05 20:4011.6436+0.5014
    26.05 20:3011.1422+0.065
    26.05 20:2011.0772+0.1034
    26.05 20:1010.9738+1.4818
    26.05 20:009.492+0.1715
    26.05 19:509.3205+0.4805
    26.05 19:408.84-0.0581
    26.05 19:308.8981-0.1237
    26.05 19:209.0218+0.0436
    26.05 19:108.9782-0.0037
    26.05 19:008.9819-0.0051
    26.05 18:508.987+0.0127
    26.05 18:408.9743+0.0223
    26.05 18:308.952-0.0077
    26.05 18:208.9597-0.0495
    26.05 18:109.0092+0.0081
    26.05 17:509.0011+0.0994
    26.05 17:408.9017-0.046
    26.05 17:308.9477-0.0359
    26.05 17:208.9836+0.0636
    26.05 17:108.92+0.0268
    26.05 17:008.8932-0.3383
    26.05 16:509.2315+0.1978
    26.05 16:409.0337-0.1842
    26.05 16:309.2179+0.3946
    26.05 16:208.8233+0.4664
    26.05 16:108.3569+0.2445
    26.05 16:008.1124-0.0703
    26.05 15:508.1827+0.08
    26.05 15:408.1027+0.0568
    26.05 15:308.0459-0.0667
    26.05 15:208.1126-0.0442
    26.05 15:108.1568
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3277
    макс: 20.1867
    за неделю:
    19.6962  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    27.05 14:0019.6962+0.0113
    27.05 13:5019.6849+0.7689
    27.05 12:5019.1052+0.0715
    27.05 11:5019.2532+0.2998
    27.05 10:5016.4228+0.172
    27.05 09:5016.7193+5.3554
    27.05 08:5013.8517+0.1975
    27.05 07:5013.0155-1.617
    27.05 06:5014.5882-0.1532
    27.05 05:5013.253+0.0984
    27.05 04:5011.3641-0.015
    27.05 03:5011.395+0.72
    27.05 02:5010.3859-0.0028
    27.05 01:5010.2545-2.4801
    27.05 00:5013.1786-0.5505
    26.05 23:5010.0776-11.205
    26.05 22:4012.5327-0.047
    26.05 21:5012.5672+0.2611
    26.05 20:5012.327+0.1715
    26.05 19:509.3205-0.0051
    26.05 18:508.987+0.0081
    26.05 17:509.0011-0.3383
    26.05 16:509.2315-0.0703
    26.05 15:508.1827+0.0932
    26.05 14:508.0636+0.0389
    26.05 13:508.0689+0.0353
    26.05 12:507.8837-0.0009
    26.05 11:508.1+0.1735
    26.05 10:507.293+0.0356
    26.05 09:507.306-0.0847
    26.05 08:507.29+0.0124
    26.05 07:507.1949-0.1264
    26.05 06:507.1149+0.2346
    26.05 05:507.0764+0.0092
    26.05 04:507.9542-0.0787
    26.05 03:508.2218-0.2273
    26.05 02:507.7098-0.11
    26.05 01:507.8092+0.0142
    26.05 00:508.0265-0.0297
    25.05 23:507.9505-0.3953
    25.05 22:507.7433-0.0592
    25.05 21:508.1519-0.0387
    25.05 20:508.2274-0.1087
    25.05 19:508.1645-0.0167
    25.05 18:507.956-0.1321
    25.05 17:507.9034+0.0368
    25.05 16:508.7698+0.0538
    25.05 15:509.3645-0.0707
    25.05 14:5010.1676+0.0709
    25.05 13:5010.1062+0.099
    25.05 12:506.7381+0.0747
    25.05 11:506.6604-0.0194
    25.05 10:509.9696-0.4082
    25.05 09:5010.4554+0.009
    25.05 08:5010.3838-0.005
    25.05 07:502.2275+0.028
    25.05 06:509.9705+0.0088
    25.05 05:502.2109-0.0211
    25.05 04:5010.2413+0.0069
    25.05 03:5010.1886-0.0328
    25.05 02:5010.2552+0.0572
    25.05 01:5010.7695+0.5728
    25.05 00:5010.3383+0.0134
    24.05 23:5010.3475-0.4936
    24.05 22:5010.8366+0.0318
    24.05 21:5011.0549+0.0162
    24.05 20:5010.2257+0.0174
    24.05 19:5010.1595+0.0274
    24.05 18:5010.0015+0.0226
    24.05 17:5010.3538+0.1665
    24.05 16:5010.7532+0.1314
    24.05 15:5010.3137+0.1629
    24.05 14:5010.6001+1.6438
    24.05 13:509.2171+0.873
    24.05 12:508.3355+0.1663
    24.05 11:508.1474-3.1851
    24.05 10:5010.8625-0.1191
    24.05 09:5010.6944-0.008
    24.05 08:5010.9334-0.0992
    24.05 07:5011.0929-0.3102
    24.05 06:5011.3848+0.41
    24.05 05:5010.4799-0.0012
    24.05 04:5010.9594+0.0049
    24.05 03:5010.1456-0.1043
    24.05 02:5010.0193-0.0428
    24.05 01:5010.1362+0.1363
    24.05 00:5010.5875-2.311
    23.05 23:5013.0345+0.0044
    23.05 22:5010.5408+0.0636
    23.05 21:509.6089-0.2391
    23.05 20:509.7739-0.0134
    23.05 19:5010.6062+1.2233
    23.05 18:509.4515-0.334
    23.05 17:5010.2319-0.0344
    23.05 16:5010.1863-0.888
    23.05 15:5011.0837+0.0361
    23.05 14:5010.4949+0.1357
    23.05 13:5010.2941+0.0252
    23.05 12:509.5948-0.0903
    23.05 11:509.8108-0.0032
    23.05 10:508.835-0.0083
    23.05 09:508.8824+0.0436
    23.05 08:509.3085+0.1428
    23.05 07:509.2214+0.5928
    23.05 06:5010.1657+0.0307
    23.05 05:5010.2258+0.0814
    23.05 04:5010.4475+0.0188
    23.05 03:5010.8449+1.162
    23.05 02:509.8202-0.0227
    23.05 01:509.6558-1.1475
    23.05 00:5011.0599-0.0107
    22.05 23:5011.2015+0.0623
    22.05 22:5011.3017-0.0099
    22.05 21:5011.8898+0.0805
    22.05 20:5011.7917+0.0045
    22.05 19:5013.4863+0.059
    22.05 18:5013.32+2.5865
    22.05 17:5010.898-1.7091
    22.05 16:5012.7141+0.0122
    22.05 15:5012.3809+0.2442
    22.05 14:5012.1148-0.1216
    22.05 13:5012.196+0.0366
    22.05 12:5010.9379-0.0931
    22.05 11:5010.9804-1.8696
    22.05 10:5012.4232-0.0981
    22.05 09:5010.5495+0.1994
    22.05 08:5011.8608-0.0271
    22.05 07:5010.9818-0.1672
    22.05 06:5012.629-0.8981
    22.05 05:5013.2285+0.0372
    22.05 04:5012.1422-0.1017
    22.05 03:5012.2806-0.2828
    22.05 02:5012.4916-0.0427
    22.05 01:5012.4852+0.4193
    22.05 00:5012.8842-0.0047
    21.05 23:5012.9525+0.1214
    21.05 22:5012.631+0.0031
    21.05 21:5013.0037-0.0101
    21.05 20:5013.0796+0.3602
    21.05 19:5013.3779+0.0008
    21.05 18:5012.6803+0.9879
    21.05 17:5011.419+0.032
    21.05 16:5011.67-0.9239
    21.05 15:5012.3346-0.0033
    21.05 14:5012.1533+0.0097
    21.05 13:5011.8334+0.0031
    21.05 12:5011.938+0.003
    21.05 11:5011.7913-0.0235
    21.05 10:5011.5489-0.1324
    21.05 09:5012.145-0.0933
    21.05 08:5012.3159+0.0173
    21.05 07:5011.8456-0.0478
    21.05 06:5011.7708+0.0799
    21.05 05:5011.4552+0.0809
    21.05 04:5011.4125+0.085
    21.05 03:5011.0569+0.0018
    21.05 02:5010.6092+0.0436
    21.05 01:5010.4719+0.0801
    21.05 00:5010.4847+0.0473
    20.05 23:5010.4968+0.0897
    20.05 22:5010.3346-0.1091
    20.05 21:5011.0654+0.202
    20.05 20:5011.0279-0.011
    20.05 19:5011.281+0.074
    20.05 18:5011.1254+1.6117
    20.05 17:509.036-0.0025
    20.05 16:508.9083+0.0052
    20.05 15:508.9305
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.74318
    макс: 20.1867
    за месяц:
    19.6962  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    10.05.20220.84141+0.07941
    09.05.20220.762+0.01121
    08.05.20220.75079+0.00215
    07.05.20220.74864+0.0005
    06.05.20220.74814-0.00694
    05.05.20220.75508+0.00099
    04.05.20220.75409+0.00347
    03.05.20220.75062+0.00402
    02.05.20220.7466-0.00013
    01.05.20220.74673-4.0E-5
    30.04.20220.74677-0.00512
    29.04.20220.75189+0.0018
    28.04.20220.75009-0.00263
    27.04.20220.75272+0.00447
    26.04.20220.74825+0.00507
    25.04.20220.74318-0.00356
    24.04.20220.74674+0.00011
    23.04.20220.74663-0.00279
    22.04.20220.74942-0.00971
    21.04.20220.75913-0.00411
    20.04.20220.76324+0.00285
    19.04.20220.76039+0.00184
    18.04.20220.75855-0.00319
    17.04.20220.76174+4.0E-5
    16.04.20220.7617-0.00065
    15.04.20220.76235-0.00387
    14.04.20220.76622+0.00498
    13.04.20220.76124-0.00588
    12.04.20220.76712+0.00733
    11.04.20220.75979-0.00409
    10.04.20220.76388
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    10.05.20220.84141+0.07941
    09.05.20220.762+0.01121
    08.05.20220.75079+0.00215
    07.05.20220.74864+0.0005
    06.05.20220.74814-0.00694
    05.05.20220.75508+0.00099
    04.05.20220.75409+0.00347
    03.05.20220.75062+0.00402
    02.05.20220.7466-0.00013
    01.05.20220.74673-4.0E-5
    30.04.20220.74677-0.00512
    29.04.20220.75189+0.0018
    28.04.20220.75009-0.00263
    27.04.20220.75272+0.00447
    26.04.20220.74825+0.00507
    25.04.20220.74318-0.00356
    24.04.20220.74674+0.00011
    23.04.20220.74663-0.00279
    22.04.20220.74942-0.00971
    21.04.20220.75913-0.00411
    20.04.20220.76324+0.00285
    19.04.20220.76039+0.00184
    18.04.20220.75855-0.00319
    17.04.20220.76174+4.0E-5
    16.04.20220.7617-0.00065
    15.04.20220.76235-0.00387
    14.04.20220.76622+0.00498
    13.04.20220.76124-0.00588
    12.04.20220.76712+0.00733
    11.04.20220.75979-0.00409
    10.04.20220.76388-0.00017
    09.04.20220.76405+7.0E-5
    08.04.20220.76398+0.0003
    07.04.20220.76368-0.00602
    06.04.20220.7697-0.00738
    05.04.20220.77708+0.01227
    04.04.20220.76481+0.008
    03.04.20220.75681+0.00021
    02.04.20220.7566+0.00078
    01.04.20220.75582+0.00381
    31.03.20220.75201+0.00075
    30.03.20220.75126-0.00267
    29.03.20220.75393-0.00635
    28.03.20220.76028-0.00203
    27.03.20220.76231-0.00011
    26.03.20220.76242+0.00218
    25.03.20220.76024-0.00101
    24.03.20220.76125+0.00303
    23.03.20220.75822+0.00787
    22.03.20220.75035+0.00378
    21.03.20220.74657+0.0011
    20.03.20220.74547+0.00031
    19.03.20220.74516-0.00063
    18.03.20220.74579+0.00859
    17.03.20220.7372+0.00536
    16.03.20220.73184+0.00167
    15.03.20220.73017-0.00482
    14.03.20220.73499-0.0077
    13.03.20220.74269+0.00042
    12.03.20220.74227+0.00183
    11.03.20220.74044+0.00046
    10.03.20220.73998+0.00211
    09.03.20220.73787-0.00657
    08.03.20220.74444-0.00568
    07.03.20220.75012+0.00104
    06.03.20220.74908+0.00034
    05.03.20220.74874+0.00269
    04.03.20220.74605+0.00974
    03.03.20220.73631+0.00766
    02.03.20220.72865+0.00365
    01.03.20220.725+0.00761
    28.02.20220.71739+0.00368
    27.02.20220.71371-0.00021
    26.02.20220.71392-9.0E-5
    25.02.20220.71401+0.71401
    24.02.20220+0.71401
    23.02.20220+0.71401
    22.02.20220+0.71401
    21.02.20220+0.71401
    20.02.20220+0.71401
    19.02.20220+0.71401
    18.02.20220+0.71401
    17.02.20220+0.71401
    15.02.20220+0.71401
    14.02.20220+0.71401
    13.02.20220+0.71401
    12.02.20220+0.71401
    11.02.20220+0.71401
    10.02.20220+0.71401
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот