Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Theta Token

    Все криптовалюты » Австралийский доллар » Theta Token »

    Курс австралийского доллара к Theta Token

    Обновлено: 25.04.2024 18:30:01

    =
    Калькулятор AUD - THETA / Обратный расчет: курс Theta Token к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно theta token, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26498
      макс: 0.28493
      за сутки:
        0.26978

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.04 18:300.26978-0.00031
      25.04 18:200.27009+0.00034
      25.04 18:100.26975+0.00066
      25.04 18:030.26909-0.0006
      25.04 18:000.26969+0.00071
      25.04 17:500.26898+0.00086
      25.04 17:400.26812+0.00314
      25.04 17:300.26498-0.00056
      25.04 17:200.26554-0.00444
      25.04 17:100.26998-0.0015
      25.04 17:000.27148-0.00175
      25.04 16:500.27323+0.00233
      25.04 16:400.2709-
      25.04 16:300.2709-0.00297
      25.04 16:200.27387-6.0E-5
      25.04 16:100.27393+0.00176
      25.04 16:030.27217+0.00068
      25.04 16:000.27149-0.00036
      25.04 15:500.27185+0.00378
      25.04 15:400.26807+0.00139
      25.04 15:300.26668-0.00055
      25.04 15:200.26723-0.00429
      25.04 15:100.27152+0.00173
      25.04 15:000.26979+0.00096
      25.04 14:500.26883-0.00166
      25.04 14:400.27049-0.00034
      25.04 14:300.27083-0.00076
      25.04 14:200.27159-0.00362
      25.04 14:100.27521-0.00037
      25.04 14:030.27558+0.00042
      25.04 14:000.27516-0.00062
      25.04 13:500.27578+0.00037
      25.04 13:400.27541-0.00045
      25.04 13:300.27586-
      25.04 13:200.27586-0.00083
      25.04 13:100.27669+0.00089
      25.04 13:000.2758-0.00053
      25.04 12:500.27633+0.00046
      25.04 12:400.27587+0.00019
      25.04 12:300.27568-0.00196
      25.04 12:200.27764-0.00191
      25.04 12:100.27955-0.00261
      25.04 12:030.28216-0.00019
      25.04 12:000.28235-0.0012
      25.04 11:500.28355+0.00018
      25.04 11:400.28337+0.00172
      25.04 11:300.28165+0.00018
      25.04 11:200.28147-0.00215
      25.04 11:100.28362-0.00069
      25.04 11:000.28431-0.00019
      25.04 10:500.2845+0.00163
      25.04 10:400.28287+0.00049
      25.04 10:300.28238+0.00049
      25.04 10:200.28189-0.00061
      25.04 10:100.2825+0.00012
      25.04 10:030.28238+0.00021
      25.04 10:000.28217-0.00029
      25.04 09:500.28246+0.00146
      25.04 09:400.281-0.00078
      25.04 09:300.28178-0.00014
      25.04 09:200.28192+0.00089
      25.04 09:100.28103+0.00144
      25.04 09:000.27959+0.00024
      25.04 08:500.27935-0.00084
      25.04 08:400.28019-0.00158
      25.04 08:300.28177-6.0E-5
      25.04 08:200.28183+0.00058
      25.04 08:100.28125+0.00098
      25.04 08:030.28027-0.00015
      25.04 08:000.28042-0.00047
      25.04 07:500.28089-0.00049
      25.04 07:400.28138-0.00319
      25.04 07:300.28457-0.00036
      25.04 07:200.28493+0.00164
      25.04 07:100.28329+5.0E-5
      25.04 07:000.28324+0.00089
      25.04 06:500.28235+0.00058
      25.04 06:400.28177-0.00117
      25.04 06:300.28294-0.00015
      25.04 06:200.28309+0.00217
      25.04 06:100.28092-0.00038
      25.04 06:030.2813-0.00022
      25.04 06:000.28152-0.00042
      25.04 05:500.28194+0.00041
      25.04 05:400.28153+0.00034
      25.04 05:300.28119+0.00046
      25.04 05:200.28073-0.00129
      25.04 05:100.28202+0.00082
      25.04 05:000.2812+0.0033
      25.04 04:500.2779+0.00096
      25.04 04:400.27694-0.00018
      25.04 04:300.27712-0.00091
      25.04 04:200.27803-0.00033
      25.04 04:100.27836-0.00053
      25.04 04:030.27889+1.0E-5
      25.04 04:000.27888+0.00018
      25.04 03:500.2787+0.0009
      25.04 03:400.2778-0.00175
      25.04 03:300.27955+0.00042
      25.04 03:200.27913-0.00041
      25.04 03:100.27954-0.00077
      25.04 03:000.28031+0.00029
      25.04 02:500.28002-0.00114
      25.04 02:400.28116-0.00142
      25.04 02:300.28258-0.00052
      25.04 02:200.2831-0.00183
      25.04 02:100.28493+0.00137
      25.04 02:030.28356+0.00039
      25.04 02:000.28317+0.00141
      25.04 01:500.28176+0.00131
      25.04 01:400.28045-0.00019
      25.04 01:300.28064+0.00176
      25.04 01:200.27888+0.00097
      25.04 01:100.27791-0.00016
      25.04 01:000.27807-0.00054
      25.04 00:500.27861-0.0008
      25.04 00:400.27941-0.00017
      25.04 00:300.27958-0.00242
      25.04 00:200.282+0.00101
      25.04 00:100.28099-0.00021
      25.04 00:030.2812+0.0003
      25.04 00:000.2809+0.00049
      24.04 23:500.28041+0.00081
      24.04 23:400.2796-0.00149
      24.04 23:300.28109+0.00056
      24.04 23:200.28053+0.00213
      24.04 23:100.2784-0.00019
      24.04 23:000.27859+0.00019
      24.04 22:500.2784+0.00144
      24.04 22:400.27696+0.00049
      24.04 22:300.27647-0.00224
      24.04 22:200.27871-0.00067
      24.04 22:100.27938-0.00077
      24.04 22:030.28015+0.00045
      24.04 22:000.2797+0.00409
      24.04 21:500.27561+0.0007
      24.04 21:400.27491-0.00055
      24.04 21:300.27546+0.00044
      24.04 21:200.27502-0.00049
      24.04 21:100.27551+0.00109
      24.04 21:000.27442+6.0E-5
      24.04 20:500.27436+0.00226
      24.04 20:400.2721-0.00142
      24.04 20:300.27352-0.00174
      24.04 20:200.27526-0.00074
      24.04 20:100.276-0.00114
      24.04 20:030.27714-0.00123
      24.04 20:000.27837+0.00062
      24.04 19:500.27775+0.00115
      24.04 19:400.2766-0.00122
      24.04 19:300.27782+0.00098
      24.04 19:200.27684+0.00093
      24.04 19:100.27591-0.00182
      24.04 19:000.27773
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25921
      макс: 0.33794
      за неделю:
        0.26978

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.04 18:300.26978+0.00071
      25.04 17:500.26898-0.00175
      25.04 16:500.27323-0.00036
      25.04 15:500.27185+0.00096
      25.04 14:500.26883-0.00062
      25.04 13:500.27578-0.00053
      25.04 12:500.27633-0.0012
      25.04 11:500.28355-0.00019
      25.04 10:500.2845-0.00029
      25.04 09:500.28246+0.00024
      25.04 08:500.27935-0.00047
      25.04 07:500.28089+0.00089
      25.04 06:500.28235-0.00042
      25.04 05:500.28194+0.0033
      25.04 04:500.2779+0.00018
      25.04 03:500.2787+0.00029
      25.04 02:500.28002+0.00141
      25.04 01:500.28176-0.00054
      25.04 00:500.27861+0.00049
      24.04 23:500.28041+0.00019
      24.04 22:500.2784+0.00409
      24.04 21:500.27561+6.0E-5
      24.04 20:500.27436+0.00062
      24.04 19:500.27775+0.00059
      24.04 18:500.27714-0.00166
      24.04 17:500.27367+0.00076
      24.04 16:500.26622-0.00053
      24.04 15:500.26224-0.00056
      24.04 14:500.26177-0.00151
      24.04 13:500.26032-0.00135
      24.04 12:500.26087-0.0031
      24.04 11:500.25921+1.0E-5
      24.04 10:500.26277+0.00118
      24.04 09:500.2613-0.00558
      24.04 08:500.26435-0.00173
      24.04 07:500.26878+0.00034
      24.04 06:500.27054-0.00019
      24.04 05:500.2714+0.0017
      24.04 04:500.26575-0.00212
      24.04 03:500.26839-8.0E-5
      24.04 02:500.27171+0.00081
      24.04 01:500.27123-0.00014
      24.04 00:500.27081+0.0004
      23.04 23:500.26954-0.00041
      23.04 22:500.26827-0.00067
      23.04 21:500.26829+0.00173
      23.04 20:500.2648+0.00118
      23.04 19:500.26777+3.0E-5
      23.04 18:500.26952-0.0013
      23.04 17:500.26768+0.00077
      23.04 16:500.26853-
      23.04 15:500.27291-0.00055
      23.04 14:500.27424+0.00034
      23.04 13:500.27161-0.00088
      23.04 12:500.27261-0.00191
      23.04 11:500.272-6.0E-5
      23.04 10:500.27445+0.00194
      23.04 09:500.27005+0.00182
      23.04 08:500.267+0.00055
      23.04 07:500.26753+0.00049
      23.04 06:500.2686+0.00102
      23.04 05:500.26631+0.0001
      23.04 04:500.26625-0.00063
      23.04 03:500.26626-0.00025
      23.04 02:500.27435-0.00084
      23.04 01:500.27307-0.00029
      23.04 00:500.27342-0.00041
      22.04 23:500.27348-0.0004
      22.04 22:500.27579+0.00043
      22.04 21:500.2742-0.00085
      22.04 20:500.27646+0.00096
      22.04 19:500.27895-0.00074
      22.04 18:500.27925+0.00154
      22.04 17:500.27784-0.00057
      22.04 16:500.27648-0.00123
      22.04 15:500.28192+0.00066
      22.04 14:500.27992-0.00016
      22.04 13:500.27688-0.00048
      22.04 12:500.27937+0.00203
      22.04 11:500.27872+0.00088
      22.04 10:500.27562-8.0E-5
      22.04 09:500.27371-0.00038
      22.04 08:500.27547-0.002
      22.04 07:500.27947-0.0011
      22.04 06:500.28006-0.0003
      22.04 05:500.2886+0.00143
      22.04 04:500.28738+0.00034
      22.04 03:500.28772+0.00034
      22.04 02:500.28486+0.00069
      22.04 01:500.28459-0.00089
      22.04 00:500.28715-0.00114
      21.04 23:500.28919+0.00046
      21.04 22:500.28858-0.00034
      21.04 21:500.28892-0.00022
      21.04 20:500.28711-0.00056
      21.04 19:500.29016+0.00066
      21.04 18:500.28486+0.00029
      21.04 17:500.28687+0.00095
      21.04 16:500.28595+0.00131
      21.04 15:500.28405+0.0003
      21.04 14:500.28415-0.00018
      21.04 13:500.28426-0.00029
      21.04 12:500.28574+0.00073
      21.04 11:500.28382-0.00074
      21.04 10:500.28282+0.00022
      21.04 09:500.2817-3.0E-5
      21.04 08:500.27985-0.00044
      21.04 07:500.27825+0.00192
      21.04 06:500.27587-0.0014
      21.04 05:500.27579+0.00027
      21.04 04:500.27445-0.00317
      21.04 03:500.27895-0.00067
      21.04 02:500.27721+0.00102
      21.04 01:500.27861+0.00026
      21.04 00:500.27811-9.0E-5
      20.04 23:500.28021+0.00029
      20.04 22:500.28027+0.0006
      20.04 21:500.27938-0.00237
      20.04 20:500.27851+1.0E-5
      20.04 19:500.28862-0.00087
      20.04 18:500.29317-0.00094
      20.04 17:500.29817+0.00064
      20.04 16:500.30107-0.00094
      20.04 15:500.30366-0.00019
      20.04 14:500.30729-4.0E-5
      20.04 13:500.30915+0.00102
      20.04 12:500.30998+0.00112
      20.04 11:500.30691+0.00135
      20.04 10:500.30277+0.00038
      20.04 09:500.30603+0.00025
      20.04 08:500.30742+0.00068
      20.04 07:500.30791+0.0005
      20.04 06:500.31045+0.00241
      20.04 05:500.30742-6.0E-5
      20.04 04:500.30689+0.00106
      20.04 03:500.31273+0.00042
      20.04 02:500.30999+0.0008
      20.04 01:500.30755-0.00035
      20.04 00:500.30716-0.00102
      19.04 23:500.31157-0.00091
      19.04 22:500.30887-0.0013
      19.04 21:500.31035-0.00065
      19.04 20:500.30719-0.00013
      19.04 19:500.30812+0.00063
      19.04 18:500.30753+0.00096
      19.04 17:500.3088+0.00198
      19.04 16:500.30725+0.00199
      19.04 15:500.30661+0.00322
      19.04 14:500.30396-0.00112
      19.04 13:500.30959-0.00033
      19.04 12:500.30961-0.00242
      19.04 11:500.31055+0.00201
      19.04 10:500.30967-0.00664
      19.04 09:500.31131+0.00129
      19.04 08:500.32+0.00209
      19.04 07:500.31605+3.0E-5
      19.04 06:500.32034-0.00861
      19.04 05:500.33794-0.0013
      19.04 04:500.32848-4.0E-5
      19.04 03:500.31341-0.0003
      19.04 02:500.30898+0.00042
      19.04 01:500.30637-0.00062
      19.04 00:500.30786-0.00106
      18.04 23:500.30973-0.0009
      18.04 22:500.3113-0.00033
      18.04 21:500.31264+0.00226
      18.04 20:500.3128-0.00045
      18.04 19:500.31144-0.00153
      18.04 18:500.31123
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.20878
      макс: 0.33794
      за месяц:
        0.26978
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.04.20240.26922-0.00124
      23.04.20240.27046-0.00707
      22.04.20240.27753-0.00617
      21.04.20240.2837-0.01243
      20.04.20240.29613-0.01677
      19.04.20240.3129-0.00275
      18.04.20240.31565-0.00533
      17.04.20240.32098+0.0016
      16.04.20240.31938+0.01511
      15.04.20240.30427-0.01259
      14.04.20240.31686+0.02545
      13.04.20240.29141+0.05644
      12.04.20240.23497+0.01369
      11.04.20240.22128-0.00931
      10.04.20240.23059+0.00213
      09.04.20240.22846-0.00839
      08.04.20240.23685-0.00945
      07.04.20240.2463-0.00146
      06.04.20240.24776-0.00949
      05.04.20240.25725-0.00174
      04.04.20240.25899+0.00365
      03.04.20240.25534+0.0083
      02.04.20240.24704+0.02306
      01.04.20240.22398-0.00022
      31.03.20240.2242-0.00557
      30.03.20240.22977+0.00756
      29.03.20240.22221+0.00138
      28.03.20240.22083+0.00415
      27.03.20240.21668+0.0079
      26.03.20240.20878-0.01011
      25.03.20240.21889
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.04.20240.26922-0.00124
      23.04.20240.27046-0.00707
      22.04.20240.27753-0.00617
      21.04.20240.2837-0.01243
      20.04.20240.29613-0.01677
      19.04.20240.3129-0.00275
      18.04.20240.31565-0.00533
      17.04.20240.32098+0.0016
      16.04.20240.31938+0.01511
      15.04.20240.30427-0.01259
      14.04.20240.31686+0.02545
      13.04.20240.29141+0.05644
      12.04.20240.23497+0.01369
      11.04.20240.22128-0.00931
      10.04.20240.23059+0.00213
      09.04.20240.22846-0.00839
      08.04.20240.23685-0.00945
      07.04.20240.2463-0.00146
      06.04.20240.24776-0.00949
      05.04.20240.25725-0.00174
      04.04.20240.25899+0.00365
      03.04.20240.25534+0.0083
      02.04.20240.24704+0.02306
      01.04.20240.22398-0.00022
      31.03.20240.2242-0.00557
      30.03.20240.22977+0.00756
      29.03.20240.22221+0.00138
      28.03.20240.22083+0.00415
      27.03.20240.21668+0.0079
      26.03.20240.20878-0.01011
      25.03.20240.21889-0.01341
      24.03.20240.2323+0.00185
      23.03.20240.23045+0.00191
      22.03.20240.22854+0.00012
      21.03.20240.22842-0.0167
      20.03.20240.24512+0.00314
      19.03.20240.24198+0.03217
      18.03.20240.20981-0.01071
      17.03.20240.22052-0.00331
      16.03.20240.22383+0.00858
      15.03.20240.21525+0.01889
      14.03.20240.19636+4.0E-5
      13.03.20240.19632+0.00331
      12.03.20240.19301+0.0051
      11.03.20240.18791-0.02555
      10.03.20240.21346+0.0016
      09.03.20240.21186-0.00534
      08.03.20240.2172-0.00857
      07.03.20240.22577-0.00021
      06.03.20240.22598+0.00156
      05.03.20240.22442-0.05489
      04.03.20240.27931+0.0033
      03.03.20240.27601-0.04463
      02.03.20240.32064-0.01658
      01.03.20240.33722-0.00943
      29.02.20240.34665+0.0138
      28.02.20240.33285+0.01299
      27.02.20240.31986-0.1057
      26.02.20240.42556-0.0674
      25.02.20240.49296-0.01526
      24.02.20240.50822-0.0352
      23.02.20240.54342+0.00178
      22.02.20240.54164-0.02145
      21.02.20240.56309+0.02016
      20.02.20240.54293+0.01181
      19.02.20240.53112-0.02877
      18.02.20240.55989-0.01576
      17.02.20240.57565-0.00291
      16.02.20240.57856-0.00652
      15.02.20240.58508-0.00947
      14.02.20240.59455-0.00761
      13.02.20240.60216-0.02615
      12.02.20240.62831-0.00656
      11.02.20240.63487-0.00044
      10.02.20240.63531+0.00129
      09.02.20240.63402-0.017
      08.02.20240.65102-0.03009
      07.02.20240.68111-0.00351
      06.02.20240.68462+0.00517
      05.02.20240.67945+0.00852
      04.02.20240.67093+0.01964
      03.02.20240.65129-0.00725
      02.02.20240.65854-0.0133
      01.02.20240.67184+0.00097
      31.01.20240.67087+0.032
      30.01.20240.63887-0.01285
      29.01.20240.65172-0.00178
      28.01.20240.6535-0.00567
      27.01.20240.65917-0.02302
      26.01.20240.68219+0.68219
      25.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.