Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USDP Stablecoin

    Все криптовалюты » Австралийский доллар » USDP Stablecoin »

    Курс австралийского доллара к USDP Stablecoin

    Обновлено: 19.04.2024 19:50:02

    =
    Калькулятор AUD - USDP / Обратный расчет: курс USDP Stablecoin к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно usdp stablecoin, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63552
      макс: 0.64259
      за сутки:
      0.64154  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      19.04 19:500.64154+0.00017
      19.04 19:400.64137-0.00036
      19.04 19:300.64173+0.00064
      19.04 19:200.64109-0.00035
      19.04 19:100.64144+0.00082
      19.04 19:000.64062-0.00021
      19.04 18:500.64083-0.00065
      19.04 18:400.64148+6.0E-5
      19.04 18:300.64142-0.00013
      19.04 18:200.64155-0.00037
      19.04 18:100.64192+0.00059
      19.04 18:030.64133-0.00054
      19.04 18:000.64187+0.0004
      19.04 17:500.64147-1.0E-5
      19.04 17:400.64148+6.0E-5
      19.04 17:300.64142+0.00063
      19.04 17:200.64079+0.00019
      19.04 17:100.6406-0.00063
      19.04 17:000.64123+0.00126
      19.04 16:500.63997+0.00015
      19.04 16:400.63982-1.0E-5
      19.04 16:300.63983+2.0E-5
      19.04 16:200.63981+0.00047
      19.04 16:100.63934+0.00018
      19.04 16:030.63916-0.00036
      19.04 16:000.63952+0.0008
      19.04 15:500.63872-1.0E-5
      19.04 15:400.63873+0.00014
      19.04 15:300.63859-0.00037
      19.04 15:200.63896+0.00017
      19.04 15:100.63879-9.0E-5
      19.04 15:000.63888-0.00052
      19.04 14:500.6394+0.00044
      19.04 14:400.63896-0.0004
      19.04 14:300.63936-0.0004
      19.04 14:200.63976+0.00012
      19.04 14:100.63964+0.00027
      19.04 14:030.63937-0.00067
      19.04 14:000.64004-0.00103
      19.04 13:500.64107-0.00027
      19.04 13:400.64134+0.0004
      19.04 13:300.64094-4.0E-5
      19.04 13:200.64098-0.00031
      19.04 13:100.64129-0.00025
      19.04 13:000.64154+0.00117
      19.04 12:500.64037+0.00021
      19.04 12:400.64016+0.00048
      19.04 12:300.63968-0.00032
      19.04 12:200.64-0.00027
      19.04 12:100.64027+0.00041
      19.04 12:030.63986-0.00021
      19.04 12:000.64007-0.00084
      19.04 11:500.64091-6.0E-5
      19.04 11:400.64097+0.00012
      19.04 11:300.64085-0.00029
      19.04 11:200.64114-2.0E-5
      19.04 11:100.64116-0.00017
      19.04 11:000.64133+0.00212
      19.04 10:500.63921+0.00089
      19.04 10:400.63832-0.0002
      19.04 10:300.63852-
      19.04 10:200.63852+0.00085
      19.04 10:100.63767-0.00032
      19.04 10:030.63799-0.00083
      19.04 10:000.63882-0.00033
      19.04 09:500.63915+0.00042
      19.04 09:400.63873+0.00206
      19.04 09:300.63667-0.00138
      19.04 09:200.63805+0.00031
      19.04 09:100.63774-0.00031
      19.04 09:000.63805-0.00026
      19.04 08:500.63831+0.00021
      19.04 08:400.6381-0.00095
      19.04 08:300.63905+5.0E-5
      19.04 08:200.639-0.00033
      19.04 08:100.63933+0.00056
      19.04 08:030.63877-0.00054
      19.04 08:000.63931+0.0023
      19.04 07:500.63701-0.00012
      19.04 07:400.63713+0.00043
      19.04 07:300.6367-0.00019
      19.04 07:200.63689+0.00016
      19.04 07:100.63673-0.0005
      19.04 07:000.63723+0.0015
      19.04 06:500.63573-0.00049
      19.04 06:400.63622+0.00012
      19.04 06:300.6361+0.00042
      19.04 06:200.63568-0.00067
      19.04 06:100.63635+0.00063
      19.04 06:030.63572+0.0002
      19.04 06:000.63552-0.00269
      19.04 05:500.63821+0.00133
      19.04 05:400.63688-0.00038
      19.04 05:300.63726-0.00041
      19.04 05:200.63767+6.0E-5
      19.04 05:100.63761-0.00013
      19.04 05:000.63774-0.00332
      19.04 04:500.64106-0.00016
      19.04 04:400.64122+0.00023
      19.04 04:300.64099-0.00065
      19.04 04:200.64164+0.00044
      19.04 04:100.6412+0.0006
      19.04 04:030.6406-0.00052
      19.04 04:000.64112-0.00069
      19.04 03:500.64181+0.00024
      19.04 03:400.64157-0.00011
      19.04 03:300.64168-0.0003
      19.04 03:200.64198+8.0E-5
      19.04 03:100.6419-9.0E-5
      19.04 03:000.64199+0.00015
      19.04 02:500.64184+0.00014
      19.04 02:400.6417+1.0E-5
      19.04 02:300.64169-0.00023
      19.04 02:200.64192+8.0E-5
      19.04 02:100.64184+0.0006
      19.04 02:030.64124-0.00067
      19.04 02:000.64191+0.00017
      19.04 01:500.64174+0.00018
      19.04 01:400.64156-3.0E-5
      19.04 01:300.64159+6.0E-5
      19.04 01:200.64153+1.0E-5
      19.04 01:100.64152+0.00028
      19.04 01:000.64124+0.00066
      19.04 00:500.64058-4.0E-5
      19.04 00:400.64062-0.00058
      19.04 00:300.6412+0.00072
      19.04 00:200.64048-0.00062
      19.04 00:100.6411+0.00045
      19.04 00:030.64065-0.00046
      19.04 00:000.64111-0.00066
      18.04 23:500.64177+0.00023
      18.04 23:400.64154+0.00011
      18.04 23:300.64143-0.00044
      18.04 23:200.64187+0.00053
      18.04 23:100.64134-0.00075
      18.04 23:000.64209+0.00037
      18.04 22:500.64172+3.0E-5
      18.04 22:400.64169-0.00014
      18.04 22:300.64183-1.0E-5
      18.04 22:200.64184+4.0E-5
      18.04 22:100.6418+0.00044
      18.04 22:030.64136-0.00042
      18.04 22:000.64178+0.00114
      18.04 21:500.64064-0.0004
      18.04 21:400.64104-0.00022
      18.04 21:300.64126+0.00053
      18.04 21:200.64073-0.00045
      18.04 21:100.64118+3.0E-5
      18.04 21:000.64115-0.00131
      18.04 20:500.64246-0.00013
      18.04 20:400.64259+0.00032
      18.04 20:300.64227-2.0E-5
      18.04 20:200.64229+2.0E-5
      18.04 20:100.64227+0.00048
      18.04 20:030.64179-0.00071
      18.04 20:000.6425
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61547
      макс: 0.64888
      за неделю:
      0.64154  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      19.04 19:500.64154-0.00021
      19.04 18:500.64083+0.0004
      19.04 17:500.64147+0.00126
      19.04 16:500.63997+0.0008
      19.04 15:500.63872-0.00052
      19.04 14:500.6394-0.00103
      19.04 13:500.64107+0.00117
      19.04 12:500.64037-0.00084
      19.04 11:500.64091+0.00212
      19.04 10:500.63921-0.00033
      19.04 09:500.63915-0.00026
      19.04 08:500.63831+0.0023
      19.04 07:500.63701+0.0015
      19.04 06:500.63573-0.00269
      19.04 05:500.63821-0.00332
      19.04 04:500.64106-0.00069
      19.04 03:500.64181+0.00015
      19.04 02:500.64184+0.00017
      19.04 01:500.64174+0.00066
      19.04 00:500.64058-0.00066
      18.04 23:500.64177+0.00037
      18.04 22:500.64172+0.00114
      18.04 21:500.64064-0.00131
      18.04 20:500.64246-0.00049
      18.04 19:500.64299+2.0E-5
      18.04 18:500.64311+0.0002
      18.04 17:500.64247-0.00098
      18.04 16:500.64312-0.0005
      18.04 15:500.6434+0.00022
      18.04 14:500.64348+0.0003
      18.04 13:500.64361-0.00043
      18.04 12:500.64422+0.00026
      18.04 11:500.64406-0.00067
      18.04 10:500.64483+0.00048
      18.04 09:500.64394-0.00015
      18.04 08:500.64394-8.0E-5
      18.04 07:500.64465+0.00027
      18.04 06:500.64431+0.00113
      18.04 05:500.64269-6.0E-5
      18.04 04:500.64234-0.00011
      18.04 03:500.6429+0.00019
      18.04 02:500.64264+0.00054
      18.04 01:500.64238+0.00039
      18.04 00:500.64178-0.00035
      17.04 23:500.6424-0.00132
      17.04 22:500.64309+0.00056
      17.04 21:500.64229+0.00029
      17.04 20:500.64046+0.00278
      17.04 19:500.6381-0.00191
      17.04 18:500.64145+0.00095
      17.04 17:500.6397-0.00491
      17.04 16:500.63996+7.0E-5
      17.04 15:500.64189+0.00065
      17.04 14:500.64267-5.0E-5
      17.04 13:500.64142-0.00185
      17.04 12:500.64364-0.00024
      17.04 11:500.6428-0.00041
      17.04 10:500.64125+0.0012
      17.04 09:500.63992-0.00136
      17.04 08:500.64083+0.0001
      17.04 07:500.64108-1.0E-5
      17.04 06:500.64105+0.00161
      17.04 05:500.64055+0.00136
      17.04 04:500.64037+0.00048
      17.04 03:500.6398+0.00187
      17.04 02:500.63894-0.00106
      17.04 01:500.64075+2.0E-5
      17.04 00:500.63963-0.00075
      16.04 23:500.6406-0.00093
      16.04 22:500.64132+0.00261
      16.04 21:500.6354-0.00966
      16.04 20:500.63567+0.00763
      16.04 19:500.61547-0.00076
      16.04 18:500.63801+0.00186
      16.04 17:500.63397-0.00128
      16.04 16:500.63903-0.00019
      16.04 15:500.64166+0.00074
      16.04 14:500.64018+0.00041
      16.04 13:500.63989-0.00021
      16.04 12:500.6414-0.00066
      16.04 11:500.64183+0.00113
      16.04 10:500.64077-0.00099
      16.04 09:500.64161+0.00097
      16.04 08:500.64088+0.00024
      16.04 07:500.6407+0.00032
      16.04 06:500.64037-0.00037
      16.04 05:500.64079-0.00121
      16.04 04:500.64234-0.0015
      16.04 03:500.64363-6.0E-5
      16.04 02:500.64361+0.00069
      16.04 01:500.64279+0.00016
      16.04 00:500.64263-0.00122
      15.04 23:500.64377-0.00044
      15.04 22:500.64453-0.0005
      15.04 21:500.64469-0.00191
      15.04 20:500.6467+0.00087
      15.04 19:500.6459+0.00032
      15.04 18:500.64568-0.00153
      15.04 17:500.64714+0.00044
      15.04 16:500.64629-0.00131
      15.04 15:500.64722+0.00011
      15.04 14:500.64747+3.0E-5
      15.04 13:500.64776-0.00059
      15.04 12:500.64826+0.00129
      15.04 11:500.64697-0.00117
      15.04 10:500.64822+7.0E-5
      15.04 09:500.64823+0.00069
      15.04 08:500.64765-0.00043
      15.04 07:500.64815+0.00089
      15.04 06:500.64715+0.00014
      15.04 05:500.64695+2.0E-5
      15.04 04:500.64688-0.00119
      15.04 03:500.64806-2.0E-5
      15.04 02:500.64815-4.0E-5
      15.04 01:500.64845-
      15.04 00:500.64888+4.0E-5
      14.04 23:500.64875+6.0E-5
      14.04 22:500.64882+0.00014
      14.04 21:500.64864-8.0E-5
      14.04 20:500.64885-4.0E-5
      14.04 19:500.64878-0.0001
      14.04 18:500.6488-9.0E-5
      14.04 17:500.6488-4.0E-5
      14.04 16:500.64878-5.0E-5
      14.04 15:500.64877-
      14.04 14:500.64871-7.0E-5
      14.04 13:500.64883+0.00013
      14.04 12:500.64819+7.0E-5
      14.04 11:500.64803-0.0003
      14.04 10:500.64824-
      14.04 09:500.64837-9.0E-5
      14.04 08:500.64853+6.0E-5
      14.04 07:500.6486+0.00037
      14.04 06:500.64829+0.0001
      14.04 05:500.6485-1.0E-5
      14.04 04:500.6482-0.00035
      14.04 03:500.64826+0.00015
      14.04 02:500.64794+0.00147
      14.04 01:500.64608-0.00015
      14.04 00:500.64791-3.0E-5
      13.04 23:500.64599+2.0E-5
      13.04 22:500.64787+0.00021
      13.04 21:500.6481+0.00017
      13.04 20:500.64827+0.00071
      13.04 19:500.64716+0.00058
      13.04 18:500.64665+0.00024
      13.04 17:500.64618-1.0E-5
      13.04 16:500.64624-0.00029
      13.04 15:500.64645+0.00079
      13.04 14:500.64536+9.0E-5
      13.04 13:500.64559-0.00038
      13.04 12:500.64563+0.00032
      13.04 11:500.64474-0.00226
      13.04 10:500.64333+0.00018
      13.04 09:500.64356-0.00063
      13.04 08:500.6446-0.00115
      13.04 07:500.64442+0.00017
      13.04 06:500.64085-0.00029
      13.04 05:500.64111-0.00135
      13.04 04:500.64163+0.0001
      13.04 03:500.64027+0.00254
      13.04 02:500.64044+0.00173
      13.04 01:500.64506+0.00247
      13.04 00:500.64519+0.00026
      12.04 23:500.64458+0.0001
      12.04 22:500.64447-0.00048
      12.04 21:500.64513+0.00105
      12.04 20:500.64378
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.61547
      макс: 0.66399
      за месяц:
      0.64154  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      18.04.20240.6427+0.00158
      17.04.20240.64112+0.00368
      16.04.20240.63744-0.00778
      15.04.20240.64522-0.00329
      14.04.20240.64851+0.00314
      13.04.20240.64537+0.00037
      12.04.20240.645-0.00656
      11.04.20240.65156-0.00082
      10.04.20240.65238-0.01161
      09.04.20240.66399+0.00363
      08.04.20240.66036+0.002
      07.04.20240.65836+9.0E-5
      06.04.20240.65827+0.0007
      05.04.20240.65757-0.00395
      04.04.20240.66152+0.00671
      03.04.20240.65481+0.00344
      02.04.20240.65137+0.00187
      01.04.20240.6495-0.00265
      31.03.20240.65215+7.0E-5
      30.03.20240.65208-0.00062
      29.03.20240.6527+0.00061
      28.03.20240.65209-0.00099
      27.03.20240.65308-0.00079
      26.03.20240.65387-0.00044
      25.03.20240.65431+0.00251
      24.03.20240.6518-2.0E-5
      23.03.20240.65182-0.00093
      22.03.20240.65275-0.00556
      21.03.20240.65831+0.00542
      20.03.20240.65289-0.0005
      19.03.20240.65339
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      18.04.20240.6427+0.00158
      17.04.20240.64112+0.00368
      16.04.20240.63744-0.00778
      15.04.20240.64522-0.00329
      14.04.20240.64851+0.00314
      13.04.20240.64537+0.00037
      12.04.20240.645-0.00656
      11.04.20240.65156-0.00082
      10.04.20240.65238-0.01161
      09.04.20240.66399+0.00363
      08.04.20240.66036+0.002
      07.04.20240.65836+9.0E-5
      06.04.20240.65827+0.0007
      05.04.20240.65757-0.00395
      04.04.20240.66152+0.00671
      03.04.20240.65481+0.00344
      02.04.20240.65137+0.00187
      01.04.20240.6495-0.00265
      31.03.20240.65215+7.0E-5
      30.03.20240.65208-0.00062
      29.03.20240.6527+0.00061
      28.03.20240.65209-0.00099
      27.03.20240.65308-0.00079
      26.03.20240.65387-0.00044
      25.03.20240.65431+0.00251
      24.03.20240.6518-2.0E-5
      23.03.20240.65182-0.00093
      22.03.20240.65275-0.00556
      21.03.20240.65831+0.00542
      20.03.20240.65289-0.0005
      19.03.20240.65339-0.00322
      18.03.20240.65661-0.00023
      17.03.20240.65684+5.0E-5
      16.03.20240.65679+3.0E-5
      15.03.20240.65676-0.00284
      14.03.20240.6596-0.00225
      13.03.20240.66185+0.00207
      12.03.20240.65978-0.00047
      11.03.20240.66025-0.00244
      10.03.20240.66269+2.0E-5
      09.03.20240.66267-0.00278
      08.03.20240.66545+0.00464
      07.03.20240.66081+0.0068
      06.03.20240.65401+0.00408
      05.03.20240.64993-0.00172
      04.03.20240.65165+0.00349
      03.03.20240.64816-0.00445
      02.03.20240.65261+0.00216
      01.03.20240.65045-0.0014
      29.02.20240.65185+0.00209
      28.02.20240.64976-0.00515
      27.02.20240.65491+0.0006
      26.02.20240.65431-0.0021
      25.02.20240.65641+1.0E-5
      24.02.20240.6564-0.0009
      23.02.20240.6573+0.00208
      22.02.20240.65522-0.00023
      21.02.20240.65545-0.0014
      20.02.20240.65685+0.00262
      19.02.20240.65423+0.00113
      18.02.20240.6531-0.0003
      17.02.20240.6534+0.00295
      16.02.20240.65045-0.00179
      15.02.20240.65224+0.00477
      14.02.20240.64747+0.00039
      13.02.20240.64708-0.00497
      12.02.20240.65205-0.0006
      11.02.20240.65265+0.00038
      10.02.20240.65227+0.00026
      09.02.20240.65201+0.00335
      08.02.20240.64866-0.00371
      07.02.20240.65237+0.00257
      06.02.20240.6498+0.00068
      05.02.20240.64912-0.00216
      04.02.20240.65128-0.0001
      03.02.20240.65138-0.00112
      02.02.20240.6525-0.00079
      01.02.20240.65329-0.00727
      31.01.20240.66056+0.00061
      30.01.20240.65995+0.00152
      29.01.20240.65843+0.00108
      28.01.20240.65735-0.00011
      27.01.20240.65746-0.00238
      26.01.20240.65984+0.00106
      25.01.20240.65878-0.00562
      24.01.20240.6644+0.00277
      23.01.20240.66163+0.00293
      22.01.20240.6587-0.00112
      21.01.20240.65982-5.0E-5
      20.01.20240.65987+0.65987
      19.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.