Курсы криптовалют к Wootrade

Биткоин 66657.06
Эфириум 3241.89
Tether 0.99998
Binance Coin 603.74
Solana 156.52
USD Coin 0.99987
Lido Staked ETH 3235.81
Рипл 0.54594
Dogecoin 0.16225
Tokamak Network 5.8051
Cardano 0.50106
SHIBA INU 2.708E-5
Avalanche 38.8463
Polkadot 7.2795
Wrapped Bitcoin 66676.41
Bitcoin Cash 507.12
TRON 0.11284
Wrapped TRON 0.11278
ChainLink 15.2287
NEAR Protocol 6.9263

Все криптовалюты » Австралийский доллар » Wootrade »

Курс австралийского доллара к Wootrade

Обновлено: 24.04.2024 06:20:01


	=
Калькулятор AUD - WOO / Обратный расчет: курс Wootrade к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно wootrade, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.951

макс: 2.0202

за сутки:

1.9852

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04 06:20	1.9852	+0.0037
24.04 06:10	1.9815	-0.0028
24.04 06:03	1.9843	+0.0012
24.04 06:00	1.9831	+0.0027
24.04 05:50	1.9804	-0.004
24.04 05:40	1.9844	+0.0011
24.04 05:30	1.9833	+0.0077
24.04 05:20	1.9756	+0.0041
24.04 05:10	1.9715	-0.0065
24.04 05:00	1.978	+0.0068
24.04 04:50	1.9712	-0.005
24.04 04:40	1.9762	-0.005
24.04 04:30	1.9812	-0.0075
24.04 04:20	1.9887	+0.0001
24.04 04:10	1.9886	-0.0049
24.04 04:03	1.9935	-0.0023
24.04 04:00	1.9958	-0.0041
24.04 03:50	1.9999	-0.0022
24.04 03:40	2.0021	-0.012
24.04 03:30	2.0141	+0.0097
24.04 03:20	2.0044	+0.0058
24.04 03:10	1.9986	-0.0089
24.04 03:00	2.0075	+0.0012
24.04 02:50	2.0063	-0.001
24.04 02:40	2.0073	+0.0005
24.04 02:30	2.0068	-0.0045
24.04 02:20	2.0113	-0.0045
24.04 02:10	2.0158	+0.0084
24.04 02:03	2.0074	-0.0005
24.04 02:00	2.0079	+0.0059
24.04 01:50	2.002	+0.0005
24.04 01:40	2.0015	+0.0021
24.04 01:30	1.9994	+0.0008
24.04 01:20	1.9986	-0.0022
24.04 01:10	2.0008	-0.0026
24.04 01:00	2.0034	-0.0037
24.04 00:50	2.0071	+0.0039
24.04 00:40	2.0032	+0.0014
24.04 00:30	2.0018	-0.0002
24.04 00:20	2.002	+0.0095
24.04 00:10	1.9925	-0.0024
24.04 00:03	1.9949	-0.001
24.04 00:00	1.9959	+0.0062
23.04 23:50	1.9897	-0.0006
23.04 23:40	1.9903	-0.0093
23.04 23:30	1.9996	+0.0069
23.04 23:20	1.9927	+0.0032
23.04 23:10	1.9895	+0.0084
23.04 23:00	1.9811	-0.0004
23.04 22:50	1.9815	-0.0017
23.04 22:40	1.9832	-0.0083
23.04 22:30	1.9915	-0.0001
23.04 22:20	1.9916	-0.0015
23.04 22:10	1.9931	+0.0006
23.04 22:03	1.9925	-0.003
23.04 22:00	1.9955	-0.0053
23.04 21:50	2.0008	+0.0071
23.04 21:40	1.9937	+0.0045
23.04 21:30	1.9892	-0.0017
23.04 21:20	1.9909	+0.0006
23.04 21:10	1.9903	+0.0006
23.04 21:00	1.9897	+0.008
23.04 20:50	1.9817	-0.0047
23.04 20:40	1.9864	-0.0011
23.04 20:30	1.9875	-0.0004
23.04 20:20	1.9879	-
23.04 20:10	1.9879	+0.0052
23.04 20:03	1.9827	+0.0045
23.04 20:00	1.9782	+0.0002
23.04 19:50	1.978	+0.0065
23.04 19:40	1.9715	+0.0075
23.04 19:30	1.964	+0.0022
23.04 19:20	1.9618	+0.0031
23.04 19:10	1.9587	-0.0141
23.04 19:00	1.9728	-0.0016
23.04 18:50	1.9744	+0.0073
23.04 18:40	1.9671	+0.0031
23.04 18:30	1.964	-0.0003
23.04 18:20	1.9643	-0.0003
23.04 18:10	1.9646	-0.0087
23.04 18:03	1.9733	-0.0009
23.04 18:00	1.9742	+0.006
23.04 17:50	1.9682	+0.0172
23.04 17:40	1.951	-0.0028
23.04 17:30	1.9538	-0.0049
23.04 17:20	1.9587	-0.015
23.04 17:10	1.9737	-0.0078
23.04 17:00	1.9815	-0.004
23.04 16:50	1.9855	-0.0114
23.04 16:40	1.9969	-0.0076
23.04 16:30	2.0045	+0.0045
23.04 16:20	2	-0.0014
23.04 16:10	2.0014	+0.0016
23.04 16:03	1.9998	-0.0007
23.04 16:00	2.0005	-0.0063
23.04 15:50	2.0068	+0.0047
23.04 15:40	2.0021	+0.0079
23.04 15:30	1.9942	-0.0019
23.04 15:20	1.9961	+0.004
23.04 15:10	1.9921	-0.0054
23.04 15:00	1.9975	-0.002
23.04 14:50	1.9995	+0.0016
23.04 14:40	1.9979	+0.0092
23.04 14:30	1.9887	+0.0013
23.04 14:20	1.9874	-0.0061
23.04 14:10	1.9935	+0.0121
23.04 14:03	1.9814	+0.0005
23.04 14:00	1.9809	+0.0135
23.04 13:50	1.9674	+0.0012
23.04 13:40	1.9662	-0.0067
23.04 13:30	1.9729	-0.0051
23.04 13:20	1.978	-0.0057
23.04 13:10	1.9837	-0.0124
23.04 13:00	1.9961	-0.0034
23.04 12:50	1.9995	+0.0014
23.04 12:40	1.9981	-0.0034
23.04 12:30	2.0015	+0.0025
23.04 12:20	1.999	-0.0003
23.04 12:10	1.9993	-0.0029
23.04 12:03	2.0022	-
23.04 12:00	2.0022	-0.0112
23.04 11:50	2.0134	-0.0001
23.04 11:40	2.0135	+0.0021
23.04 11:30	2.0114	-0.0088
23.04 11:20	2.0202	+0.0075
23.04 11:10	2.0127	+0.0013
23.04 11:00	2.0114	-0.0037
23.04 10:50	2.0151	-0.005
23.04 10:40	2.0201	+0.0132
23.04 10:30	2.0069	+0.0001
23.04 10:20	2.0068	+0.0075
23.04 10:10	1.9993	-0.0071
23.04 10:03	2.0064	+0.0014
23.04 10:00	2.005	+0.0124
23.04 09:50	1.9926	+0.0032
23.04 09:40	1.9894	+0.0023
23.04 09:30	1.9871	-0.0014
23.04 09:20	1.9885	+0.0046
23.04 09:10	1.9839	-0.0032
23.04 09:00	1.9871	+0.0006
23.04 08:50	1.9865	-0.0014
23.04 08:40	1.9879	-0.0143
23.04 08:30	2.0022	-0.0017
23.04 08:20	2.0039	-0.0009
23.04 08:10	2.0048	-0.0045
23.04 08:03	2.0093	-0.0016
23.04 08:00	2.0109	+0.0123
23.04 07:50	1.9986	-0.0023
23.04 07:40	2.0009	+0.0056
23.04 07:30	1.9953	+0.0037
23.04 07:20	1.9916	-0.0026
23.04 07:10	1.9942	-0.004
23.04 07:00	1.9982

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.951

макс: 2.4167

за неделю:

1.9852

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04 06:20	1.9852	+0.0027
24.04 05:50	1.9804	+0.0068
24.04 04:50	1.9712	-0.0041
24.04 03:50	1.9999	+0.0012
24.04 02:50	2.0063	+0.0059
24.04 01:50	2.002	-0.0037
24.04 00:50	2.0071	+0.0062
23.04 23:50	1.9897	-0.0004
23.04 22:50	1.9815	-0.0053
23.04 21:50	2.0008	+0.008
23.04 20:50	1.9817	+0.0002
23.04 19:50	1.978	-0.0016
23.04 18:50	1.9744	+0.006
23.04 17:50	1.9682	-0.004
23.04 16:50	1.9855	-0.0063
23.04 15:50	2.0068	-0.002
23.04 14:50	1.9995	+0.0135
23.04 13:50	1.9674	-0.0034
23.04 12:50	1.9995	-0.0112
23.04 11:50	2.0134	-0.0037
23.04 10:50	2.0151	+0.0124
23.04 09:50	1.9926	+0.0006
23.04 08:50	1.9865	+0.0123
23.04 07:50	1.9986	+0.0034
23.04 06:50	1.9948	+0.0055
23.04 05:50	1.9869	+0.0044
23.04 04:50	1.9756	+0.0015
23.04 03:50	1.9754	+0.0006
23.04 02:50	1.9949	-0.0064
23.04 01:50	1.9956	+0.0019
23.04 00:50	1.9912	-0.0004
22.04 23:50	1.9988	-0.0047
22.04 22:50	2.0156	+0.0054
22.04 21:50	2.0073	-0.0046
22.04 20:50	2.0093	+0.006
22.04 19:50	2.024	+0.0023
22.04 18:50	2.0081	+0.0067
22.04 17:50	2.0127	-0.0099
22.04 16:50	2.0186	-0.0009
22.04 15:50	2.0004	+0.0025
22.04 14:50	2.0056	+0.0005
22.04 13:50	1.9845	-0.0005
22.04 12:50	2.0121	+0.0081
22.04 11:50	2.0157	+0.0015
22.04 10:50	2.0051	+0.0033
22.04 09:50	1.9794	-0.0092
22.04 08:50	2.0085	-0.0004
22.04 07:50	2.01	-0.0217
22.04 06:50	2.0373	+0.002
22.04 05:50	2.0819	+0.0109
22.04 04:50	2.0725	+0.0029
22.04 03:50	2.0672	+0.0027
22.04 02:50	2.0696	+0.005
22.04 01:50	2.0537	+0.0008
22.04 00:50	2.0631	-0.0077
21.04 23:50	2.0826	+0.0049
21.04 22:50	2.0756	+0.0012
21.04 21:50	2.0888	-0.0023
21.04 20:50	2.0865	-0.0139
21.04 19:50	2.1022	+0.0057
21.04 18:50	2.0549	+0.0028
21.04 17:50	2.073	+0.0119
21.04 16:50	2.0727	+0.0055
21.04 15:50	2.0492	-0.0078
21.04 14:50	2.0604	-0.0082
21.04 13:50	2.0701	+0.0012
21.04 12:50	2.076	+0.0057
21.04 11:50	2.0673	-0.0065
21.04 10:50	2.0628	+0.0013
21.04 09:50	2.0485	-0.0045
21.04 08:50	2.0528	-0.0046
21.04 07:50	2.0484	+0.0041
21.04 06:50	2.0399	-0.0058
21.04 05:50	2.0375	+0.0011
21.04 04:50	2.0364	-0.007
21.04 03:50	2.0586	-0.0005
21.04 02:50	2.0373	+0.0008
21.04 01:50	2.0492	-0.0016
21.04 00:50	2.0436	+0.0005
20.04 23:50	2.0328	-0.0005
20.04 22:50	2.0407	+0.0005
20.04 21:50	2.0338	-0.0019
20.04 20:50	2.03	+0.0008
20.04 19:50	2.0664	-0.0162
20.04 18:50	2.1058	-0.0031
20.04 17:50	2.1308	+0.0065
20.04 16:50	2.1308	-0.0035
20.04 15:50	2.1514	-0.0039
20.04 14:50	2.1668	+0.0002
20.04 13:50	2.1758	+0.0102
20.04 12:50	2.1871	+0.0083
20.04 11:50	2.1721	+0.0041
20.04 10:50	2.1564	+0.0015
20.04 09:50	2.1571	+0.0027
20.04 08:50	2.1595	+0.0014
20.04 07:50	2.1573	+0.0014
20.04 06:50	2.1767	+0.0037
20.04 05:50	2.1571	-0.0046
20.04 04:50	2.1693	+0.008
20.04 03:50	2.1889	-0.0049
20.04 02:50	2.168	+0.0058
20.04 01:50	2.153	-0.0036
20.04 00:50	2.1467	-0.0004
19.04 23:50	2.17	-0.012
19.04 22:50	2.1557	-0.0077
19.04 21:50	2.172	-0.002
19.04 20:50	2.1516	-0.004
19.04 19:50	2.1625	-0.0019
19.04 18:50	2.1426	+0.0013
19.04 17:50	2.1562	+0.0092
19.04 16:50	2.1461	+0.0193
19.04 15:50	2.1408	+0.0099
19.04 14:50	2.158	-0.0121
19.04 13:50	2.1739	-0.0026
19.04 12:50	2.1769	-0.0151
19.04 11:50	2.1755	+0.007
19.04 10:50	2.1927	-0.0371
19.04 09:50	2.208	-0.0017
19.04 08:50	2.2775	+0.0149
19.04 07:50	2.2449	-0.003
19.04 06:50	2.2722	-0.0297
19.04 05:50	2.3781	-0.0102
19.04 04:50	2.3432	+0.0074
19.04 03:50	2.2464	-0.0026
19.04 02:50	2.2319	+0.0075
19.04 01:50	2.2126	-0.0012
19.04 00:50	2.2214	-0.0016
18.04 23:50	2.2109	-0.0057
18.04 22:50	2.2192	+0.0006
18.04 21:50	2.2378	+0.0163
18.04 20:50	2.2534	+0.0012
18.04 19:50	2.2341	-0.0002
18.04 18:50	2.2397	+0.0124
18.04 17:50	2.2254	-0.0167
18.04 16:50	2.2945	+0.0027
18.04 15:50	2.2916	+0.0121
18.04 14:50	2.2372	+0.0012
18.04 13:50	2.3037	-0.0128
18.04 12:50	2.3216	+0.0051
18.04 11:50	2.3145	-0.0028
18.04 10:50	2.3476	-0.0031
18.04 09:50	2.3539	-0.0022
18.04 08:50	2.3004	+0.006
18.04 07:50	2.2916	+0.0019
18.04 06:50	2.2868	+0.0035
18.04 05:50	2.2969	+0.0001
18.04 04:50	2.3012	-0.022
18.04 03:50	2.3462	-0.0055
18.04 02:50	2.3176	+0.008
18.04 01:50	2.2995	-0.0004
18.04 00:50	2.2972	+0.0303
17.04 23:50	2.3	-0.0228
17.04 22:50	2.2986	+0.0097
17.04 21:50	2.2586	-0.0124
17.04 20:50	2.3399	+0.0012
17.04 19:50	2.3931	-0.0113
17.04 18:50	2.4167	+0.0065
17.04 17:50	2.3799	+0.0167
17.04 16:50	2.3343	-0.017
17.04 15:50	2.3827	+0.0229
17.04 14:50	2.3343	+0.0083
17.04 13:50	2.3179	+0.0027
17.04 12:50	2.2992	+0.0109
17.04 11:50	2.2954	+0.0011
17.04 10:50	2.2764	+0.0121
17.04 09:50	2.2684	+0.0162
17.04 08:50	2.2641	-0.0174
17.04 07:50	2.2589	+0.009
17.04 06:50	2.2845

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.332

макс: 2.4167

за месяц:

1.9852

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04.2024	1.9973	-0.0148
22.04.2024	2.0121	-0.051
21.04.2024	2.0631	-0.0542
20.04.2024	2.1173	-0.0813
19.04.2024	2.1986	-0.0703
18.04.2024	2.2689	-0.0448
17.04.2024	2.3137	+0.0373
16.04.2024	2.2764	+0.0924
15.04.2024	2.184	-0.0969
14.04.2024	2.2809	+0.1598
13.04.2024	2.1211	+0.3795
12.04.2024	1.7416	+0.1318
11.04.2024	1.6098	+0.0031
10.04.2024	1.6067	+0.0601
09.04.2024	1.5466	+0.0543
08.04.2024	1.4923	-0.0411
07.04.2024	1.5334	-0.0608
06.04.2024	1.5942	-0.0242
05.04.2024	1.6184	+0.0413
04.04.2024	1.5771	+0.0466
03.04.2024	1.5305	+0.1037
02.04.2024	1.4268	+0.0948
01.04.2024	1.332	-0.1044
31.03.2024	1.4364	-0.0307
30.03.2024	1.4671	+0.036
29.03.2024	1.4311	+0.0066
28.03.2024	1.4245	+0.0424
27.03.2024	1.3821	+0.0284
26.03.2024	1.3537	-0.0474
25.03.2024	1.4011	-0.1097
24.03.2024	1.5108

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.0772

макс: 2.4167

за квартал:

1.9852

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04.2024	1.9973	-0.0148
22.04.2024	2.0121	-0.051
21.04.2024	2.0631	-0.0542
20.04.2024	2.1173	-0.0813
19.04.2024	2.1986	-0.0703
18.04.2024	2.2689	-0.0448
17.04.2024	2.3137	+0.0373
16.04.2024	2.2764	+0.0924
15.04.2024	2.184	-0.0969
14.04.2024	2.2809	+0.1598
13.04.2024	2.1211	+0.3795
12.04.2024	1.7416	+0.1318
11.04.2024	1.6098	+0.0031
10.04.2024	1.6067	+0.0601
09.04.2024	1.5466	+0.0543
08.04.2024	1.4923	-0.0411
07.04.2024	1.5334	-0.0608
06.04.2024	1.5942	-0.0242
05.04.2024	1.6184	+0.0413
04.04.2024	1.5771	+0.0466
03.04.2024	1.5305	+0.1037
02.04.2024	1.4268	+0.0948
01.04.2024	1.332	-0.1044
31.03.2024	1.4364	-0.0307
30.03.2024	1.4671	+0.036
29.03.2024	1.4311	+0.0066
28.03.2024	1.4245	+0.0424
27.03.2024	1.3821	+0.0284
26.03.2024	1.3537	-0.0474
25.03.2024	1.4011	-0.1097
24.03.2024	1.5108	+0.0079
23.03.2024	1.5029	+0.0269
22.03.2024	1.476	+0.0392
21.03.2024	1.4368	-0.0925
20.03.2024	1.5293	-0.0122
19.03.2024	1.5415	+0.1262
18.03.2024	1.4153	+0.0206
17.03.2024	1.3947	+0.0467
16.03.2024	1.348	+0.0391
15.03.2024	1.3089	+0.1013
14.03.2024	1.2076	+0.0536
13.03.2024	1.154	-0.0093
12.03.2024	1.1633	+0.0137
11.03.2024	1.1496	-0.0124
10.03.2024	1.162	+0.0431
09.03.2024	1.1189	+0.0136
08.03.2024	1.1053	+0.0281
07.03.2024	1.0772	-0.119
06.03.2024	1.1962	+0.0316
05.03.2024	1.1646	+0.0539
04.03.2024	1.1107	-0.0272
03.03.2024	1.1379	-0.0913
02.03.2024	1.2292	+0.0008
01.03.2024	1.2284	+0.0171
29.02.2024	1.2113	-0.0466
28.02.2024	1.2579	-0.0203
27.02.2024	1.2782	-0.0054
26.02.2024	1.2836	+0.0032
25.02.2024	1.2804	-0.0551
24.02.2024	1.3355	-0.0745
23.02.2024	1.41	-0.0728
22.02.2024	1.4828	-0.1005
21.02.2024	1.5833	+0.0779
20.02.2024	1.5054	+0.0136
19.02.2024	1.4918	-0.0594
18.02.2024	1.5512	-0.1024
17.02.2024	1.6536	+0.0517
16.02.2024	1.6019	+0.0222
15.02.2024	1.5797	+0.0133
14.02.2024	1.5664	-0.0276
13.02.2024	1.594	-0.0826
12.02.2024	1.6766	-0.0181
11.02.2024	1.6947	-0.0048
10.02.2024	1.6995	-0.0332
09.02.2024	1.7327	-0.0328
08.02.2024	1.7655	-0.0593
07.02.2024	1.8248	-0.0815
06.02.2024	1.9063	-0.0128
05.02.2024	1.9191	+0.0061
04.02.2024	1.913	+0.0349
03.02.2024	1.8781	+0.0156
02.02.2024	1.8625	-0.0578
01.02.2024	1.9203	+0.0526
31.01.2024	1.8677	+0.0803
30.01.2024	1.7874	-0.0544
29.01.2024	1.8418	-0.0195
28.01.2024	1.8613	+0.0144
27.01.2024	1.8469	-0.0553
26.01.2024	1.9022	-0.0519
25.01.2024	1.9541	+0.0531
24.01.2024	1.901

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот