Курсы криптовалют к Axie Infinity

Биткоин 40371.01
Эфириум 2798.17
Tether 1.0003
Binance Coin 336.6
Cardano 1.3795
Рипл 0.73183
USD Coin 0.99976
Dogecoin 0.19962
HEX 0.14583
Polkadot 18.7595
Uniswap 25.4512
Binance USD 0.99989
ChainLink 23.764
Bitcoin Cash 545.76
Solana 36.6045
Лайткоин 143.19
Wrapped Bitcoin 40414.9
Theta Token 7.0702
Matic Network 1.0505
Ethereum Classic 52.2156

Все криптовалюты » Азербайджанский манат » Axie Infinity »

Курс Axie Infinity к азербайджанскому манату

Обновлено: 06.08.2021 04:40:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 71.5729 AZN, а общий объем торгов за 24 часа – 1 163 379 715 AZN. Рыночная капитализация составляет 4 359 325 221 AZN. За последние 24 часа курс Axie Infinity относительно азербайджанского маната снизился на -3.94%. Изменение за неделю составило -1.61%.


	=
Калькулятор AXS - AZN / Обратный расчет: курс азербайджанского маната к Axie Infinity

Покупать AXS?Продавать AXS?

33%

67%

Графики

Динамика изменения курса axie infinity относительно азербайджанского маната, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 70.1425

макс: 74.5062

за сутки:

71.5729

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
06.08 04:40	71.5729	+0.3387
06.08 04:30	71.2342	-0.1403
06.08 04:20	71.3745	-0.0534
06.08 04:10	71.4279	+0.0656
06.08 04:03	71.3623	+0.3621
06.08 04:00	71.0002	-0.2671
06.08 03:50	71.2673	-0.3173
06.08 03:40	71.5846	+0.1315
06.08 03:30	71.4531	-0.4114
06.08 03:20	71.8645	+0.1283
06.08 03:10	71.7362	-0.6921
06.08 03:00	72.4283	-0.2193
06.08 02:50	72.6476	-0.3917
06.08 02:40	73.0393	+0.0923
06.08 02:30	72.947	+0.1119
06.08 02:20	72.8351	+0.0138
06.08 02:10	72.8213	+0.062
06.08 02:03	72.7593	+0.0849
06.08 02:00	72.6744	-0.0284
06.08 01:50	72.7028	-0.0615
06.08 01:40	72.7643	+0.1862
06.08 01:30	72.5781	-0.6059
06.08 01:20	73.184	-0.0551
06.08 01:10	73.2391	+0.0977
06.08 01:00	73.1414	+0.1421
06.08 00:50	72.9993	-0.2477
06.08 00:40	73.247	-0.1114
06.08 00:30	73.3584	+0.0494
06.08 00:20	73.309	-0.5647
06.08 00:10	73.8737	+0.6181
06.08 00:03	73.2556	-0.1084
06.08 00:00	73.364	-0.0354
05.08 23:50	73.3994	+0.5397
05.08 23:40	72.8597	+0.3081
05.08 23:30	72.5516	-0.0265
05.08 23:20	72.5781	+0.2205
05.08 23:10	72.3576	+0.0466
05.08 23:00	72.311	+0.0538
05.08 22:50	72.2572	-0.2155
05.08 22:40	72.4727	-0.7823
05.08 22:30	73.255	+0.0077
05.08 22:20	73.2473	-0.0975
05.08 22:10	73.3448	+0.2669
05.08 22:03	73.0779	+0.1512
05.08 22:00	72.9267	+0.2771
05.08 21:50	72.6496	+0.1866
05.08 21:40	72.463	+0.4499
05.08 21:30	72.0131	-0.269
05.08 21:20	72.2821	+0.199
05.08 21:10	72.0831	-0.4295
05.08 21:00	72.5126	-0.1547
05.08 20:50	72.6673	+0.1001
05.08 20:40	72.5672	+0.8421
05.08 20:30	71.7251	-0.1202
05.08 20:20	71.8453	+0.2967
05.08 20:10	71.5486	-0.2246
05.08 20:03	71.7732	-0.0134
05.08 20:00	71.7866	+0.4016
05.08 19:50	71.385	-0.0234
05.08 19:40	71.4084	-0.1753
05.08 19:30	71.5837	+0.0172
05.08 19:20	71.5665	+0.0382
05.08 19:10	71.5283	+0.302
05.08 19:00	71.2263	-0.7194
05.08 18:50	71.9457	-0.6195
05.08 18:40	72.5652	-0.342
05.08 18:30	72.9072	+0.9054
05.08 18:20	72.0018	+0.0518
05.08 18:10	71.95	-0.0432
05.08 18:03	71.9932	+0.0112
05.08 18:00	71.982	+0.2194
05.08 17:50	71.7626	+0.0588
05.08 17:40	71.7038	+0.4138
05.08 17:30	71.29	-0.1452
05.08 17:20	71.4352	-0.4567
05.08 17:10	71.8919	+0.153
05.08 17:00	71.7389	+0.8634
05.08 16:50	70.8755	-0.5492
05.08 16:40	71.4247	+0.2218
05.08 16:30	71.2029	+0.5044
05.08 16:20	70.6985	-0.6238
05.08 16:10	71.3223	-0.4462
05.08 16:03	71.7685	+0.4966
05.08 16:00	71.2719	+0.9986
05.08 15:50	70.2733	-0.7469
05.08 15:40	71.0202	+0.2712
05.08 15:30	70.749	-0.4558
05.08 15:20	71.2048	-0.0535
05.08 15:10	71.2583	+0.425
05.08 15:00	70.8333	+0.2001
05.08 14:50	70.6332	-0.4688
05.08 14:40	71.102	-0.1816
05.08 14:30	71.2836	+0.5818
05.08 14:20	70.7018	-0.1656
05.08 14:10	70.8674	+0.2205
05.08 14:03	70.6469	-0.1994
05.08 14:00	70.8463	+0.5236
05.08 13:50	70.3227	+0.0146
05.08 13:40	70.3081	-0.1501
05.08 13:30	70.4582	-0.3061
05.08 13:20	70.7643	-0.183
05.08 13:10	70.9473	+0.5823
05.08 13:00	70.365	+0.1723
05.08 12:50	70.1927	+0.0502
05.08 12:40	70.1425	-0.6053
05.08 12:30	70.7478	-0.3229
05.08 12:20	71.0707	-0.4314
05.08 12:10	71.5021	+0.0205
05.08 12:03	71.4816	-0.2181
05.08 12:00	71.6997	-0.5158
05.08 11:50	72.2155	-0.3846
05.08 11:40	72.6001	-0.1755
05.08 11:30	72.7756	-0.4348
05.08 11:20	73.2104	+1.1931
05.08 11:10	72.0173	-0.3716
05.08 11:00	72.3889	+0.7244
05.08 10:50	71.6645	-0.2509
05.08 10:40	71.9154	+0.1735
05.08 10:30	71.7419	-0.7799
05.08 10:20	72.5218	+0.1592
05.08 10:10	72.3626	+0.4623
05.08 10:03	71.9003	+0.0091
05.08 10:00	71.8912	+0.3656
05.08 09:50	71.5256	+0.21
05.08 09:40	71.3156	+0.0043
05.08 09:30	71.3113	-0.1622
05.08 09:20	71.4735	-0.3937
05.08 09:10	71.8672	-0.0194
05.08 09:00	71.8866	-0.3829
05.08 08:50	72.2695	+0.0998
05.08 08:40	72.1697	-0.2074
05.08 08:30	72.3771	-0.095
05.08 08:20	72.4721	+0.242
05.08 08:10	72.2301	+0.2122
05.08 08:03	72.0179	-0.1011
05.08 08:00	72.119	+0.0361
05.08 07:50	72.0829	+0.1908
05.08 07:40	71.8921	-0.4105
05.08 07:30	72.3026	-0.3173
05.08 07:20	72.6199	-0.2028
05.08 07:10	72.8227	+0.1802
05.08 07:00	72.6425	-
05.08 06:50	72.6425	-0.0901
05.08 06:40	72.7326	-0.0468
05.08 06:30	72.7794	-0.0142
05.08 06:20	72.7936	-0.0603
05.08 06:10	72.8539	-0.2566
05.08 06:03	73.1105	+0.2116
05.08 06:00	72.8989	-1.6073
05.08 05:50	74.5062	-
05.08 05:40	74.5062	-
05.08 05:30	74.5062	-
05.08 05:20	74.5062	-
05.08 05:10	74.5062	-
05.08 05:00	74.5062

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 64.395

макс: 77.3281

за неделю:

71.5729

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
+0.3621
06.08 04:00	71.0002	-0.6921
06.08 03:00	72.4283	+0.0849
06.08 02:00	72.6744	+0.0977
06.08 01:00	73.1414	-0.1084
06.08 00:00	73.364	+0.0466
05.08 23:00	72.311	+0.1512
05.08 22:00	72.9267	-0.4295
05.08 21:00	72.5126	-0.0134
05.08 20:00	71.7866	+0.302
05.08 19:00	71.2263	+0.0112
05.08 18:00	71.982	+0.153
05.08 17:00	71.7389	+0.4966
05.08 16:00	71.2719	+0.425
05.08 15:00	70.8333	-0.1994
05.08 14:00	70.8463	+0.5823
05.08 13:00	70.365	-0.2181
05.08 12:00	71.6997	-0.3716
05.08 11:00	72.3889	+0.0091
05.08 10:00	71.8912	-0.0194
05.08 09:00	71.8866	-0.1011
05.08 08:00	72.119	+0.1802
05.08 07:00	72.6425	+0.2116
05.08 06:00	72.8989	-
05.08 05:00	74.5062	-
05.08 04:00	74.5094	-
05.08 03:00	74.515	-0.0386
05.08 02:00	73.9256	+0.2938
05.08 01:00	74.6778	-0.0491
05.08 00:00	74.7559	-0.968
04.08 23:00	76.4985	-0.0435
04.08 22:00	75.9747	+0.4746
04.08 21:00	75.4694	-0.4766
04.08 20:00	76.112	-0.5128
04.08 19:00	76.3134	-0.4888
04.08 18:00	74.1366	+0.5631
04.08 17:00	71.7956	-0.4433
04.08 16:00	71.6095	-0.0655
04.08 15:00	73.5316	+0.2184
04.08 14:00	73.521	+1.0651
04.08 13:00	72.2053	-0.03
04.08 12:00	69.3123	+1.3274
04.08 11:00	69.805	+0.2672
04.08 10:00	65.9	-0.0725
04.08 09:00	65.5977	+0.0675
04.08 08:00	65.5507	+0.0926
04.08 07:00	65.2074	-0.1041
04.08 06:00	65.9744	+0.1755
04.08 05:00	65.8633	+1.6676
04.08 04:00	65.1627	-0.4309
04.08 03:00	65.0523	+0.1861
04.08 02:00	65.0752	+0.0774
04.08 01:00	64.6344	+0.211
04.08 00:00	64.4861	-0.3936
03.08 23:00	64.4461	-0.0018
03.08 22:00	65.1967	+0.1623
03.08 21:00	64.395	+0.1375
03.08 20:00	65.1253	-0.2985
03.08 19:00	65.818	-0.1802
03.08 18:00	66.3003	-0.1213
03.08 17:00	65.5151	+0.0968
03.08 16:00	65.1997	-0.4676
03.08 15:00	65.0546	+0.1429
03.08 14:00	65.339	+0.2278
03.08 13:00	65.4272	-0.115
03.08 12:00	65.79	-0.0297
03.08 11:00	65.6456	-0.147
03.08 10:00	65.1892	+0.195
03.08 09:00	65.19	-0.2488
03.08 08:00	65.2897	-0.0863
03.08 07:00	66.4483	-0.0864
03.08 06:00	66.903	+0.2019
03.08 05:00	66.0935	-0.1868
03.08 04:00	66.6953	-0.984
03.08 03:00	68.3145	+0.1866
03.08 02:00	68.3694	-0.309
03.08 01:00	68.471	+0.2156
03.08 00:00	67.3324	-1.1205
02.08 23:00	68.1625	-0.02
02.08 22:00	69.1371	-0.347
02.08 21:00	69.1234	-0.0069
02.08 20:00	68.7543	+0.0054
02.08 19:00	69.6761	-0.2912
02.08 18:00	69.1759	-0.5943
02.08 17:00	70.2234	-0.1019
02.08 16:00	69.2879	-0.4439
02.08 15:00	70.3871	-0.5203
02.08 14:00	71.3903	-0.0656
02.08 13:00	68.8197	+0.2026
02.08 12:00	67.7916	-0.0454
02.08 11:00	69.0517	-0.2732
02.08 10:00	69.3302	-0.114
02.08 09:00	69.9034	-0.1711
02.08 08:00	70.0581	+0.8122
02.08 07:00	69.3951	+0.1137
02.08 06:00	69.716	-0.3579
02.08 05:00	71.5076	-0.3589
02.08 04:00	70.1231	+2.8754
02.08 03:00	64.7662	-0.0221
02.08 02:00	66.7485	+0.3378
02.08 01:00	67.1302	-0.2032
02.08 00:00	68.2751	-0.326
01.08 23:00	68.7388	-0.3552
01.08 22:00	67.7272	+0.5353
01.08 21:00	65.9318	+0.3885
01.08 20:00	66.6038	-0.6757
01.08 19:00	67.3001	-0.2494
01.08 18:00	67.3151	+0.4942
01.08 17:00	67.1291	+0.0198
01.08 16:00	67.7008	+0.8798
01.08 15:00	67.323	+0.2153
01.08 14:00	68.5557	-0.1454
01.08 13:00	69.7354	-0.0646
01.08 12:00	69.8425	-0.3943
01.08 11:00	70.016	+0.0988
01.08 10:00	70.2355	+0.1138
01.08 09:00	70.244	-0.1496
01.08 08:00	70.8113	-0.0697
01.08 07:00	70.0048	+0.1371
01.08 06:00	69.5333	+0.0135
01.08 05:00	69.436	-0.1247
01.08 04:00	71.8536	-0.178
01.08 03:00	72.4832	+0.1429
01.08 02:00	74.0807	-0.1866
01.08 01:00	73.0485	-0.044
01.08 00:00	73.3418	-0.2275
31.07 23:00	73.4582	-0.0118
31.07 22:00	73.4269	+0.0242
31.07 21:00	72.591	-0.005
31.07 20:00	72.7777	-0.3359
31.07 19:00	73.2794	-0.0817
31.07 18:00	72.953	-0.4164
31.07 17:00	72.4003	+0.3082
31.07 16:00	72.3141	-0.3601
31.07 15:00	73.548	+0.0415
31.07 14:00	72.5705	+0.42
31.07 13:00	74.1063	-0.4421
31.07 12:00	75.0204	-0.0691
31.07 11:00	75.5567	+0.1795
31.07 10:00	75.4834	-0.3102
31.07 09:00	76.008	-0.4362
31.07 08:00	77.3281	+1.2952
31.07 07:00	74.3433	+0.0345
31.07 06:00	72.3156	+0.9236
31.07 05:00	72.0756	-0.1479
31.07 04:00	71.6058	-1.6963
31.07 03:00	73.5774	-0.0466
31.07 02:00	73.6558	+0.0164
31.07 01:00	73.6154	+0.4126
31.07 00:00	71.738	-0.5647
30.07 23:00	73.0253	+0.0361
30.07 22:00	72.2907	+0.0904
30.07 21:00	71.7999	+0.2455
30.07 20:00	71.8031	-1.4959
30.07 19:00	73.2693	-0.2485
30.07 18:00	71.656	+0.4794
30.07 17:00	70.8648	+0.0506
30.07 16:00	71.1896	+0.1706
30.07 15:00	71.609	+0.0249
30.07 14:00	72.5604	+0.127
30.07 13:00	72.1723	-0.0691
30.07 12:00	71.926	-1.2421
30.07 11:00	74.7181	+0.0393
30.07 10:00	71.501	-0.0254
30.07 09:00	72.0785	-0.1863
30.07 08:00	71.8704	-0.4536
30.07 07:00	71.8528	-0.172
30.07 06:00	72.7032	+0.0707
30.07 05:00	72.7444

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 17.9225

макс: 79.0584

за месяц:

71.5729

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
05.08.2021	72.6412	+0.9913
04.08.2021	71.6499	+6.2321
03.08.2021	65.4178	-3.6979
02.08.2021	69.1157	+0.7474
01.08.2021	68.3683	-5.131
31.07.2021	73.4993	+1.3034
30.07.2021	72.1959	-1.7928
29.07.2021	73.9887	-5.0697
28.07.2021	79.0584	+2.2518
27.07.2021	76.8066	+10.6278
26.07.2021	66.1788	-3.1772
25.07.2021	69.356	-3.5077
24.07.2021	72.8637	+18.1987
23.07.2021	54.665	+13.7834
22.07.2021	40.8816	+9.0743
21.07.2021	31.8073	+6.0172
20.07.2021	25.7901	-2.3794
19.07.2021	28.1695	-3.937
18.07.2021	32.1065	-0.043
17.07.2021	32.1495	-6.6991
16.07.2021	38.8486	-5.5347
15.07.2021	44.3833	+6.6144
14.07.2021	37.7689	+2.649
13.07.2021	35.1199	+4.9302
12.07.2021	30.1897	+0.4569
11.07.2021	29.7328	-0.7298
10.07.2021	30.4626	+7.6018
09.07.2021	22.8608	+0.6758
08.07.2021	22.185	-1.1095
07.07.2021	23.2945	+5.372
06.07.2021	17.9225

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 5.6398

макс: 79.0584

за квартал:

71.5729

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
05.08.2021	72.6412	+0.9913
04.08.2021	71.6499	+6.2321
03.08.2021	65.4178	-3.6979
02.08.2021	69.1157	+0.7474
01.08.2021	68.3683	-5.131
31.07.2021	73.4993	+1.3034
30.07.2021	72.1959	-1.7928
29.07.2021	73.9887	-5.0697
28.07.2021	79.0584	+2.2518
27.07.2021	76.8066	+10.6278
26.07.2021	66.1788	-3.1772
25.07.2021	69.356	-3.5077
24.07.2021	72.8637	+18.1987
23.07.2021	54.665	+13.7834
22.07.2021	40.8816	+9.0743
21.07.2021	31.8073	+6.0172
20.07.2021	25.7901	-2.3794
19.07.2021	28.1695	-3.937
18.07.2021	32.1065	-0.043
17.07.2021	32.1495	-6.6991
16.07.2021	38.8486	-5.5347
15.07.2021	44.3833	+6.6144
14.07.2021	37.7689	+2.649
13.07.2021	35.1199	+4.9302
12.07.2021	30.1897	+0.4569
11.07.2021	29.7328	-0.7298
10.07.2021	30.4626	+7.6018
09.07.2021	22.8608	+0.6758
08.07.2021	22.185	-1.1095
07.07.2021	23.2945	+5.372
06.07.2021	17.9225	+4.1515
05.07.2021	13.771	-1.065
04.07.2021	14.836	+3.2756
03.07.2021	11.5604	+1.2757
02.07.2021	10.2847	+0.8407
01.07.2021	9.444	+0.7292
30.06.2021	8.7148	+1.213
29.06.2021	7.5018	+0.906
28.06.2021	6.5958	+0.4454
27.06.2021	6.1504	+0.231
26.06.2021	5.9194	-0.1754
25.06.2021	6.0948	-0.1908
24.06.2021	6.2856	+0.2688
23.06.2021	6.0168	+0.377
22.06.2021	5.6398	-0.5273
21.06.2021	6.1671	-0.8431
20.06.2021	7.0102	-0.3099
19.06.2021	7.3201	-0.4862
18.06.2021	7.8063	+0.2393
17.06.2021	7.567	+0.1377
16.06.2021	7.4293	+0.225
15.06.2021	7.2043	+0.4417
14.06.2021	6.7626	+0.3131
13.06.2021	6.4495	-0.1115
12.06.2021	6.561	-0.782
11.06.2021	7.343	+0.6234
10.06.2021	6.7196	+0.2211
09.06.2021	6.4985	+0.0431
08.06.2021	6.4554	-0.9503
07.06.2021	7.4057	+0.0943
06.06.2021	7.3114	+0.0017
05.06.2021	7.3097	-0.1701
04.06.2021	7.4798	-0.5234
03.06.2021	8.0032	+0.1091
02.06.2021	7.8941	-0.0668
01.06.2021	7.9609	-0.4381
31.05.2021	8.399	+0.7152
30.05.2021	7.6838	-0.9021
29.05.2021	8.5859	+1.0724
28.05.2021	7.5135	-0.0453
26.05.2021	7.5588	+0.8294
25.05.2021	6.7294	+0.1806
24.05.2021	6.5488	+0.5694
23.05.2021	5.9794	-0.8942
22.05.2021	6.8736	-1.2397
21.05.2021	8.1133	+0.6357
20.05.2021	7.4776	-1.7976
19.05.2021	9.2752	-2.0938
18.05.2021	11.369	+0.4397
17.05.2021	10.9293

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот