Курс криптовалют к популярным фиатным валютам

Курс Axie Infinity к азербайджанскому манату

Обновлено: 06.08.2021 04:40:01Axie Infinity
Стоимость Axie Infinity (AXS) на текущий момент составляет 71.5729 AZN, а общий объем торгов за 24 часа – 1 163 379 715 AZN. Рыночная капитализация составляет 4 359 325 221 AZN. За последние 24 часа курс Axie Infinity относительно азербайджанского маната снизился на -3.94%. Изменение за неделю составило -1.61%.

=
Калькулятор AXS - AZN / Обратный расчет: курс азербайджанского маната к Axie Infinity
Покупать AXS?Продавать AXS?
33%67%

Графики

Динамика изменения курса axie infinity относительно азербайджанского маната, за 1 AXS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 70.1425
    макс: 74.5062
    за сутки:
      71.5729

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    06.08 04:4071.5729+0.3387
    06.08 04:3071.2342-0.1403
    06.08 04:2071.3745-0.0534
    06.08 04:1071.4279+0.0656
    06.08 04:0371.3623+0.3621
    06.08 04:0071.0002-0.2671
    06.08 03:5071.2673-0.3173
    06.08 03:4071.5846+0.1315
    06.08 03:3071.4531-0.4114
    06.08 03:2071.8645+0.1283
    06.08 03:1071.7362-0.6921
    06.08 03:0072.4283-0.2193
    06.08 02:5072.6476-0.3917
    06.08 02:4073.0393+0.0923
    06.08 02:3072.947+0.1119
    06.08 02:2072.8351+0.0138
    06.08 02:1072.8213+0.062
    06.08 02:0372.7593+0.0849
    06.08 02:0072.6744-0.0284
    06.08 01:5072.7028-0.0615
    06.08 01:4072.7643+0.1862
    06.08 01:3072.5781-0.6059
    06.08 01:2073.184-0.0551
    06.08 01:1073.2391+0.0977
    06.08 01:0073.1414+0.1421
    06.08 00:5072.9993-0.2477
    06.08 00:4073.247-0.1114
    06.08 00:3073.3584+0.0494
    06.08 00:2073.309-0.5647
    06.08 00:1073.8737+0.6181
    06.08 00:0373.2556-0.1084
    06.08 00:0073.364-0.0354
    05.08 23:5073.3994+0.5397
    05.08 23:4072.8597+0.3081
    05.08 23:3072.5516-0.0265
    05.08 23:2072.5781+0.2205
    05.08 23:1072.3576+0.0466
    05.08 23:0072.311+0.0538
    05.08 22:5072.2572-0.2155
    05.08 22:4072.4727-0.7823
    05.08 22:3073.255+0.0077
    05.08 22:2073.2473-0.0975
    05.08 22:1073.3448+0.2669
    05.08 22:0373.0779+0.1512
    05.08 22:0072.9267+0.2771
    05.08 21:5072.6496+0.1866
    05.08 21:4072.463+0.4499
    05.08 21:3072.0131-0.269
    05.08 21:2072.2821+0.199
    05.08 21:1072.0831-0.4295
    05.08 21:0072.5126-0.1547
    05.08 20:5072.6673+0.1001
    05.08 20:4072.5672+0.8421
    05.08 20:3071.7251-0.1202
    05.08 20:2071.8453+0.2967
    05.08 20:1071.5486-0.2246
    05.08 20:0371.7732-0.0134
    05.08 20:0071.7866+0.4016
    05.08 19:5071.385-0.0234
    05.08 19:4071.4084-0.1753
    05.08 19:3071.5837+0.0172
    05.08 19:2071.5665+0.0382
    05.08 19:1071.5283+0.302
    05.08 19:0071.2263-0.7194
    05.08 18:5071.9457-0.6195
    05.08 18:4072.5652-0.342
    05.08 18:3072.9072+0.9054
    05.08 18:2072.0018+0.0518
    05.08 18:1071.95-0.0432
    05.08 18:0371.9932+0.0112
    05.08 18:0071.982+0.2194
    05.08 17:5071.7626+0.0588
    05.08 17:4071.7038+0.4138
    05.08 17:3071.29-0.1452
    05.08 17:2071.4352-0.4567
    05.08 17:1071.8919+0.153
    05.08 17:0071.7389+0.8634
    05.08 16:5070.8755-0.5492
    05.08 16:4071.4247+0.2218
    05.08 16:3071.2029+0.5044
    05.08 16:2070.6985-0.6238
    05.08 16:1071.3223-0.4462
    05.08 16:0371.7685+0.4966
    05.08 16:0071.2719+0.9986
    05.08 15:5070.2733-0.7469
    05.08 15:4071.0202+0.2712
    05.08 15:3070.749-0.4558
    05.08 15:2071.2048-0.0535
    05.08 15:1071.2583+0.425
    05.08 15:0070.8333+0.2001
    05.08 14:5070.6332-0.4688
    05.08 14:4071.102-0.1816
    05.08 14:3071.2836+0.5818
    05.08 14:2070.7018-0.1656
    05.08 14:1070.8674+0.2205
    05.08 14:0370.6469-0.1994
    05.08 14:0070.8463+0.5236
    05.08 13:5070.3227+0.0146
    05.08 13:4070.3081-0.1501
    05.08 13:3070.4582-0.3061
    05.08 13:2070.7643-0.183
    05.08 13:1070.9473+0.5823
    05.08 13:0070.365+0.1723
    05.08 12:5070.1927+0.0502
    05.08 12:4070.1425-0.6053
    05.08 12:3070.7478-0.3229
    05.08 12:2071.0707-0.4314
    05.08 12:1071.5021+0.0205
    05.08 12:0371.4816-0.2181
    05.08 12:0071.6997-0.5158
    05.08 11:5072.2155-0.3846
    05.08 11:4072.6001-0.1755
    05.08 11:3072.7756-0.4348
    05.08 11:2073.2104+1.1931
    05.08 11:1072.0173-0.3716
    05.08 11:0072.3889+0.7244
    05.08 10:5071.6645-0.2509
    05.08 10:4071.9154+0.1735
    05.08 10:3071.7419-0.7799
    05.08 10:2072.5218+0.1592
    05.08 10:1072.3626+0.4623
    05.08 10:0371.9003+0.0091
    05.08 10:0071.8912+0.3656
    05.08 09:5071.5256+0.21
    05.08 09:4071.3156+0.0043
    05.08 09:3071.3113-0.1622
    05.08 09:2071.4735-0.3937
    05.08 09:1071.8672-0.0194
    05.08 09:0071.8866-0.3829
    05.08 08:5072.2695+0.0998
    05.08 08:4072.1697-0.2074
    05.08 08:3072.3771-0.095
    05.08 08:2072.4721+0.242
    05.08 08:1072.2301+0.2122
    05.08 08:0372.0179-0.1011
    05.08 08:0072.119+0.0361
    05.08 07:5072.0829+0.1908
    05.08 07:4071.8921-0.4105
    05.08 07:3072.3026-0.3173
    05.08 07:2072.6199-0.2028
    05.08 07:1072.8227+0.1802
    05.08 07:0072.6425-
    05.08 06:5072.6425-0.0901
    05.08 06:4072.7326-0.0468
    05.08 06:3072.7794-0.0142
    05.08 06:2072.7936-0.0603
    05.08 06:1072.8539-0.2566
    05.08 06:0373.1105+0.2116
    05.08 06:0072.8989-1.6073
    05.08 05:5074.5062-
    05.08 05:4074.5062-
    05.08 05:3074.5062-
    05.08 05:2074.5062-
    05.08 05:1074.5062-
    05.08 05:0074.5062
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 64.395
    макс: 77.3281
    за неделю:
    71.5729  

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    +0.3621
    06.08 04:0071.0002-0.6921
    06.08 03:0072.4283+0.0849
    06.08 02:0072.6744+0.0977
    06.08 01:0073.1414-0.1084
    06.08 00:0073.364+0.0466
    05.08 23:0072.311+0.1512
    05.08 22:0072.9267-0.4295
    05.08 21:0072.5126-0.0134
    05.08 20:0071.7866+0.302
    05.08 19:0071.2263+0.0112
    05.08 18:0071.982+0.153
    05.08 17:0071.7389+0.4966
    05.08 16:0071.2719+0.425
    05.08 15:0070.8333-0.1994
    05.08 14:0070.8463+0.5823
    05.08 13:0070.365-0.2181
    05.08 12:0071.6997-0.3716
    05.08 11:0072.3889+0.0091
    05.08 10:0071.8912-0.0194
    05.08 09:0071.8866-0.1011
    05.08 08:0072.119+0.1802
    05.08 07:0072.6425+0.2116
    05.08 06:0072.8989-
    05.08 05:0074.5062-
    05.08 04:0074.5094-
    05.08 03:0074.515-0.0386
    05.08 02:0073.9256+0.2938
    05.08 01:0074.6778-0.0491
    05.08 00:0074.7559-0.968
    04.08 23:0076.4985-0.0435
    04.08 22:0075.9747+0.4746
    04.08 21:0075.4694-0.4766
    04.08 20:0076.112-0.5128
    04.08 19:0076.3134-0.4888
    04.08 18:0074.1366+0.5631
    04.08 17:0071.7956-0.4433
    04.08 16:0071.6095-0.0655
    04.08 15:0073.5316+0.2184
    04.08 14:0073.521+1.0651
    04.08 13:0072.2053-0.03
    04.08 12:0069.3123+1.3274
    04.08 11:0069.805+0.2672
    04.08 10:0065.9-0.0725
    04.08 09:0065.5977+0.0675
    04.08 08:0065.5507+0.0926
    04.08 07:0065.2074-0.1041
    04.08 06:0065.9744+0.1755
    04.08 05:0065.8633+1.6676
    04.08 04:0065.1627-0.4309
    04.08 03:0065.0523+0.1861
    04.08 02:0065.0752+0.0774
    04.08 01:0064.6344+0.211
    04.08 00:0064.4861-0.3936
    03.08 23:0064.4461-0.0018
    03.08 22:0065.1967+0.1623
    03.08 21:0064.395+0.1375
    03.08 20:0065.1253-0.2985
    03.08 19:0065.818-0.1802
    03.08 18:0066.3003-0.1213
    03.08 17:0065.5151+0.0968
    03.08 16:0065.1997-0.4676
    03.08 15:0065.0546+0.1429
    03.08 14:0065.339+0.2278
    03.08 13:0065.4272-0.115
    03.08 12:0065.79-0.0297
    03.08 11:0065.6456-0.147
    03.08 10:0065.1892+0.195
    03.08 09:0065.19-0.2488
    03.08 08:0065.2897-0.0863
    03.08 07:0066.4483-0.0864
    03.08 06:0066.903+0.2019
    03.08 05:0066.0935-0.1868
    03.08 04:0066.6953-0.984
    03.08 03:0068.3145+0.1866
    03.08 02:0068.3694-0.309
    03.08 01:0068.471+0.2156
    03.08 00:0067.3324-1.1205
    02.08 23:0068.1625-0.02
    02.08 22:0069.1371-0.347
    02.08 21:0069.1234-0.0069
    02.08 20:0068.7543+0.0054
    02.08 19:0069.6761-0.2912
    02.08 18:0069.1759-0.5943
    02.08 17:0070.2234-0.1019
    02.08 16:0069.2879-0.4439
    02.08 15:0070.3871-0.5203
    02.08 14:0071.3903-0.0656
    02.08 13:0068.8197+0.2026
    02.08 12:0067.7916-0.0454
    02.08 11:0069.0517-0.2732
    02.08 10:0069.3302-0.114
    02.08 09:0069.9034-0.1711
    02.08 08:0070.0581+0.8122
    02.08 07:0069.3951+0.1137
    02.08 06:0069.716-0.3579
    02.08 05:0071.5076-0.3589
    02.08 04:0070.1231+2.8754
    02.08 03:0064.7662-0.0221
    02.08 02:0066.7485+0.3378
    02.08 01:0067.1302-0.2032
    02.08 00:0068.2751-0.326
    01.08 23:0068.7388-0.3552
    01.08 22:0067.7272+0.5353
    01.08 21:0065.9318+0.3885
    01.08 20:0066.6038-0.6757
    01.08 19:0067.3001-0.2494
    01.08 18:0067.3151+0.4942
    01.08 17:0067.1291+0.0198
    01.08 16:0067.7008+0.8798
    01.08 15:0067.323+0.2153
    01.08 14:0068.5557-0.1454
    01.08 13:0069.7354-0.0646
    01.08 12:0069.8425-0.3943
    01.08 11:0070.016+0.0988
    01.08 10:0070.2355+0.1138
    01.08 09:0070.244-0.1496
    01.08 08:0070.8113-0.0697
    01.08 07:0070.0048+0.1371
    01.08 06:0069.5333+0.0135
    01.08 05:0069.436-0.1247
    01.08 04:0071.8536-0.178
    01.08 03:0072.4832+0.1429
    01.08 02:0074.0807-0.1866
    01.08 01:0073.0485-0.044
    01.08 00:0073.3418-0.2275
    31.07 23:0073.4582-0.0118
    31.07 22:0073.4269+0.0242
    31.07 21:0072.591-0.005
    31.07 20:0072.7777-0.3359
    31.07 19:0073.2794-0.0817
    31.07 18:0072.953-0.4164
    31.07 17:0072.4003+0.3082
    31.07 16:0072.3141-0.3601
    31.07 15:0073.548+0.0415
    31.07 14:0072.5705+0.42
    31.07 13:0074.1063-0.4421
    31.07 12:0075.0204-0.0691
    31.07 11:0075.5567+0.1795
    31.07 10:0075.4834-0.3102
    31.07 09:0076.008-0.4362
    31.07 08:0077.3281+1.2952
    31.07 07:0074.3433+0.0345
    31.07 06:0072.3156+0.9236
    31.07 05:0072.0756-0.1479
    31.07 04:0071.6058-1.6963
    31.07 03:0073.5774-0.0466
    31.07 02:0073.6558+0.0164
    31.07 01:0073.6154+0.4126
    31.07 00:0071.738-0.5647
    30.07 23:0073.0253+0.0361
    30.07 22:0072.2907+0.0904
    30.07 21:0071.7999+0.2455
    30.07 20:0071.8031-1.4959
    30.07 19:0073.2693-0.2485
    30.07 18:0071.656+0.4794
    30.07 17:0070.8648+0.0506
    30.07 16:0071.1896+0.1706
    30.07 15:0071.609+0.0249
    30.07 14:0072.5604+0.127
    30.07 13:0072.1723-0.0691
    30.07 12:0071.926-1.2421
    30.07 11:0074.7181+0.0393
    30.07 10:0071.501-0.0254
    30.07 09:0072.0785-0.1863
    30.07 08:0071.8704-0.4536
    30.07 07:0071.8528-0.172
    30.07 06:0072.7032+0.0707
    30.07 05:0072.7444
  • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
    мин: 17.9225
    макс: 79.0584
    за месяц:
    71.5729  
    Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    05.08.202172.6412+0.9913
    04.08.202171.6499+6.2321
    03.08.202165.4178-3.6979
    02.08.202169.1157+0.7474
    01.08.202168.3683-5.131
    31.07.202173.4993+1.3034
    30.07.202172.1959-1.7928
    29.07.202173.9887-5.0697
    28.07.202179.0584+2.2518
    27.07.202176.8066+10.6278
    26.07.202166.1788-3.1772
    25.07.202169.356-3.5077
    24.07.202172.8637+18.1987
    23.07.202154.665+13.7834
    22.07.202140.8816+9.0743
    21.07.202131.8073+6.0172
    20.07.202125.7901-2.3794
    19.07.202128.1695-3.937
    18.07.202132.1065-0.043
    17.07.202132.1495-6.6991
    16.07.202138.8486-5.5347
    15.07.202144.3833+6.6144
    14.07.202137.7689+2.649
    13.07.202135.1199+4.9302
    12.07.202130.1897+0.4569
    11.07.202129.7328-0.7298
    10.07.202130.4626+7.6018
    09.07.202122.8608+0.6758
    08.07.202122.185-1.1095
    07.07.202123.2945+5.372
    06.07.202117.9225
  • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
    мин: 5.6398
    макс: 79.0584
    за квартал:
    71.5729  
    Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    05.08.202172.6412+0.9913
    04.08.202171.6499+6.2321
    03.08.202165.4178-3.6979
    02.08.202169.1157+0.7474
    01.08.202168.3683-5.131
    31.07.202173.4993+1.3034
    30.07.202172.1959-1.7928
    29.07.202173.9887-5.0697
    28.07.202179.0584+2.2518
    27.07.202176.8066+10.6278
    26.07.202166.1788-3.1772
    25.07.202169.356-3.5077
    24.07.202172.8637+18.1987
    23.07.202154.665+13.7834
    22.07.202140.8816+9.0743
    21.07.202131.8073+6.0172
    20.07.202125.7901-2.3794
    19.07.202128.1695-3.937
    18.07.202132.1065-0.043
    17.07.202132.1495-6.6991
    16.07.202138.8486-5.5347
    15.07.202144.3833+6.6144
    14.07.202137.7689+2.649
    13.07.202135.1199+4.9302
    12.07.202130.1897+0.4569
    11.07.202129.7328-0.7298
    10.07.202130.4626+7.6018
    09.07.202122.8608+0.6758
    08.07.202122.185-1.1095
    07.07.202123.2945+5.372
    06.07.202117.9225+4.1515
    05.07.202113.771-1.065
    04.07.202114.836+3.2756
    03.07.202111.5604+1.2757
    02.07.202110.2847+0.8407
    01.07.20219.444+0.7292
    30.06.20218.7148+1.213
    29.06.20217.5018+0.906
    28.06.20216.5958+0.4454
    27.06.20216.1504+0.231
    26.06.20215.9194-0.1754
    25.06.20216.0948-0.1908
    24.06.20216.2856+0.2688
    23.06.20216.0168+0.377
    22.06.20215.6398-0.5273
    21.06.20216.1671-0.8431
    20.06.20217.0102-0.3099
    19.06.20217.3201-0.4862
    18.06.20217.8063+0.2393
    17.06.20217.567+0.1377
    16.06.20217.4293+0.225
    15.06.20217.2043+0.4417
    14.06.20216.7626+0.3131
    13.06.20216.4495-0.1115
    12.06.20216.561-0.782
    11.06.20217.343+0.6234
    10.06.20216.7196+0.2211
    09.06.20216.4985+0.0431
    08.06.20216.4554-0.9503
    07.06.20217.4057+0.0943
    06.06.20217.3114+0.0017
    05.06.20217.3097-0.1701
    04.06.20217.4798-0.5234
    03.06.20218.0032+0.1091
    02.06.20217.8941-0.0668
    01.06.20217.9609-0.4381
    31.05.20218.399+0.7152
    30.05.20217.6838-0.9021
    29.05.20218.5859+1.0724
    28.05.20217.5135-0.0453
    26.05.20217.5588+0.8294
    25.05.20216.7294+0.1806
    24.05.20216.5488+0.5694
    23.05.20215.9794-0.8942
    22.05.20216.8736-1.2397
    21.05.20218.1133+0.6357
    20.05.20217.4776-1.7976
    19.05.20219.2752-2.0938
    18.05.202111.369+0.4397
    17.05.202110.9293

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот