Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Axie Infinity
- STATERA 5965.46
- Биткоин 20311.88
- Эфириум 1160.51
- Tether 0.99885
- USD Coin 1.0001
- Binance Coin 232.65
- Binance USD 1.0002
- Рипл 0.34065
- Cardano 0.47434
- Solana 36.1157
- Dogecoin 0.06785
- Polkadot 7.4729
- Wrapped TRON 0.0678
- Dai 1.0001
- HEX 0.03795
- TRON 0.06765
- SHIBA INU 1.022E-5
- LEOcoin 5.749
- Wrapped Bitcoin 20293.65
- Avalanche 18.7589
Курс Axie Infinity к азербайджанскому манату
Обновлено: 28.06.2022 22:30:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 26.0702 AZN, а общий объем торгов за 24 часа – 319 497 020 AZN.
Рыночная капитализация составляет 2 140 833 843 AZN. За последние 24 часа курс Axie Infinity относительно азербайджанского маната снизился на -3.94%. Изменение за неделю составило +1.16%.
| = | ||
| Калькулятор AXS - AZN / Обратный расчет: курс азербайджанского маната к Axie Infinity | ||
| 33% | 67% |
Графики
Динамика изменения курса axie infinity относительно азербайджанского маната, за 1 AXS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 25.9586макс: 27.9238за сутки:
26.0702 Таблица изменений курса axie infinity : показать
Дата Курс +/- 28.06 22:30 26.0702 +0.0041 28.06 22:20 26.0661 -0.0171 28.06 22:10 26.0832 -0.1032 28.06 22:00 26.1864 -0.0134 28.06 21:50 26.1998 +0.2085 28.06 21:40 25.9913 -0.137 28.06 21:30 26.1283 +0.1697 28.06 21:20 25.9586 -0.1051 28.06 21:10 26.0637 -0.053 28.06 21:00 26.1167 -0.0276 28.06 20:50 26.1443 +0.0247 28.06 20:40 26.1196 +0.0414 28.06 20:30 26.0782 -0.0085 28.06 20:20 26.0867 -0.1496 28.06 20:10 26.2363 +0.0068 28.06 20:00 26.2295 -0.0848 28.06 19:50 26.3143 +0.1061 28.06 19:40 26.2082 -0.0344 28.06 19:30 26.2426 -0.1087 28.06 19:20 26.3513 +0.1772 28.06 19:10 26.1741 -0.197 28.06 19:00 26.3711 -0.0631 28.06 18:50 26.4342 -0.1337 28.06 18:40 26.5679 -0.1011 28.06 18:30 26.669 -0.1877 28.06 18:20 26.8567 -0.1465 28.06 18:10 27.0032 +0.1008 28.06 18:00 26.9024 -0.1337 28.06 17:50 27.0361 -0.0542 28.06 17:40 27.0903 -0.1456 28.06 17:30 27.2359 -0.1191 28.06 17:20 27.355 -0.1133 28.06 17:10 27.4683 -0.4555 28.06 17:00 27.9238 +0.3441 28.06 16:50 27.5797 -0.018 28.06 16:40 27.5977 +0.2473 28.06 16:30 27.3504 +0.0203 28.06 16:20 27.3301 +0.1208 28.06 16:10 27.2093 -0.1753 28.06 16:00 27.3846 -0.0486 28.06 15:50 27.4332 +0.0908 28.06 15:40 27.3424 +0.0529 28.06 15:30 27.2895 -0.1851 28.06 15:20 27.4746 +0.1654 28.06 15:10 27.3092 +0.0452 28.06 15:00 27.264 -0.1612 28.06 14:50 27.4252 +0.0303 28.06 14:40 27.3949 +0.1874 28.06 14:30 27.2075 +0.0547 28.06 14:20 27.1528 +0.1785 28.06 14:10 26.9743 -0.1025 28.06 14:00 27.0768 +0.0001 28.06 13:50 27.0767 -0.1728 28.06 13:40 27.2495 +0.03 28.06 13:30 27.2195 -0.0828 28.06 13:20 27.3023 -0.0184 28.06 13:10 27.3207 -0.086 28.06 13:00 27.4067 -0.0424 28.06 12:50 27.4491 -0.1304 28.06 12:40 27.5795 -0.0672 28.06 12:30 27.6467 -0.0552 28.06 12:20 27.7019 -0.1156 28.06 12:10 27.8175 +0.0828 28.06 12:00 27.7347 +0.1822 28.06 11:50 27.5525 +0.1739 28.06 11:40 27.3786 +0.0381 28.06 11:30 27.3405 +0.0771 28.06 11:20 27.2634 -0.0785 28.06 11:10 27.3419 +0.0382 28.06 11:00 27.3037 +0.0198 28.06 10:50 27.2839 -0.1321 28.06 10:40 27.416 +0.0474 28.06 10:30 27.3686 -0.2153 28.06 10:20 27.5839 +0.3306 28.06 10:10 27.2533 +0.2996 28.06 10:00 26.9537 +0.0332 28.06 09:50 26.9205 +0.0769 28.06 09:40 26.8436 -0.0066 28.06 09:30 26.8502 +0.1546 28.06 09:20 26.6956 +0.0622 28.06 09:10 26.6334 +0.0279 28.06 09:00 26.6055 -0.078 28.06 08:50 26.6835 -0.0411 28.06 08:40 26.7246 +0.0382 28.06 08:30 26.6864 +0.0534 28.06 08:20 26.633 -0.0509 28.06 08:10 26.6839 -0.0413 28.06 08:00 26.7252 +0.0789 28.06 07:50 26.6463 +0.1047 28.06 07:40 26.5416 +0.046 28.06 07:30 26.4956 +0.0327 28.06 07:20 26.4629 -0.0893 28.06 07:10 26.5522 +0.1983 28.06 07:00 26.3539 +0.0451 28.06 06:50 26.3088 +0.0224 28.06 06:40 26.2864 +0.0013 28.06 06:30 26.2851 -0.1455 28.06 06:20 26.4306 +0.0158 28.06 06:10 26.4148 +0.0903 28.06 06:00 26.3245 +0.1515 28.06 05:50 26.173 +0.0253 28.06 05:40 26.1477 +0.0528 28.06 05:30 26.0949 +0.0378 28.06 05:20 26.0571 -0.1509 28.06 05:10 26.208 +0.0055 28.06 05:00 26.2025 -0.2321 28.06 04:50 26.4346 -0.2456 28.06 04:40 26.6802 -0.1814 28.06 04:30 26.8616 -0.2056 28.06 04:20 27.0672 -0.0254 28.06 04:10 27.0926 +0.0541 28.06 04:00 27.0385 +0.078 28.06 03:50 26.9605 -0.253 28.06 03:40 27.2135 -0.2412 28.06 03:30 27.4547 -0.1215 28.06 03:20 27.5762 +0.37 28.06 03:10 27.2062 +0.1904 28.06 03:00 27.0158 +0.0523 28.06 02:50 26.9635 -0.0363 28.06 02:40 26.9998 -0.3074 28.06 02:30 27.3072 -0.0145 28.06 02:20 27.3217 +0.0688 28.06 02:10 27.2529 +0.015 28.06 02:00 27.2379 -0.0151 28.06 01:50 27.253 -0.0007 28.06 01:40 27.2537 -0.0981 28.06 01:30 27.3518 -0.1314 28.06 01:20 27.4832 +0.3558 28.06 01:10 27.1274 +0.0249 28.06 01:00 27.1025 +0.0062 28.06 00:50 27.0963 -0.1349 28.06 00:40 27.2312 +0.045 28.06 00:30 27.1862 -0.1397 28.06 00:20 27.3259 +0.058 28.06 00:10 27.2679 +0.0862 28.06 00:00 27.1817 -0.0465 27.06 23:50 27.2282 -0.0549 27.06 23:40 27.2831 -0.0388 27.06 23:30 27.3219 -0.0768 27.06 23:20 27.3987 +0.1473 27.06 23:10 27.2514 +0.1106 27.06 23:00 27.1408 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 23.4447макс: 31.1651за неделю:
26.0702 Таблица изменений курса axie infinity : показать
Дата Курс +/- 28.06 22:30 26.0702 -0.0134 28.06 21:50 26.1998 -0.0276 28.06 20:50 26.1443 -0.0848 28.06 19:50 26.3143 -0.0631 28.06 18:50 26.4342 -0.1337 28.06 17:50 27.0361 +0.3441 28.06 16:50 27.5797 -0.0486 28.06 15:50 27.4332 -0.1612 28.06 14:50 27.4252 +0.0001 28.06 13:50 27.0767 -0.0424 28.06 12:50 27.4491 +0.1822 28.06 11:50 27.5525 +0.0198 28.06 10:50 27.2839 +0.0332 28.06 09:50 26.9205 -0.078 28.06 08:50 26.6835 +0.0789 28.06 07:50 26.6463 +0.0451 28.06 06:50 26.3088 +0.1515 28.06 05:50 26.173 -0.2321 28.06 04:50 26.4346 +0.078 28.06 03:50 26.9605 +0.0523 28.06 02:50 26.9635 -0.0151 28.06 01:50 27.253 +0.0062 28.06 00:50 27.0963 -0.0465 27.06 23:50 27.2282 +0.0354 27.06 22:50 27.1054 -0.1659 27.06 21:50 27.2079 +0.0348 27.06 20:50 26.7115 +0.0957 27.06 19:50 26.7529 -0.1119 27.06 18:50 26.922 +0.2157 27.06 17:50 26.8273 +0.0294 27.06 16:50 26.8143 -0.1212 27.06 15:50 27.7278 -0.1048 27.06 14:50 28.0306 -0.0201 27.06 13:50 28.4452 +0.0442 27.06 12:50 28.4977 -0.0223 27.06 11:50 28.6074 +0.0692 27.06 10:50 28.3616 +0.066 27.06 09:50 27.8545 -0.0039 27.06 08:50 27.8393 +0.0276 27.06 07:50 27.9796 +0.0494 27.06 06:50 27.8369 -0.0434 27.06 05:50 28.0125 +0.069 27.06 04:50 27.6968 -0.0448 27.06 03:50 27.7435 -0.1909 27.06 02:50 27.6781 +0.0455 27.06 01:50 27.8881 -0.1171 27.06 00:50 29.0813 +0.3171 26.06 23:50 28.8926 +0.141 26.06 22:50 28.4732 -0.0446 26.06 21:50 28.3018 +0.1192 26.06 20:50 28.627 -0.0802 26.06 19:50 29.0224 +0.0476 26.06 18:50 28.8015 -0.0424 26.06 17:50 29.5874 -0.0035 26.06 16:50 29.5142 -0.3536 26.06 15:50 30.0455 +0.2134 26.06 14:50 29.9682 +0.0429 26.06 13:50 29.7099 -0.1361 26.06 12:50 29.7369 +0.4531 26.06 11:50 29.5215 -0.1313 26.06 10:50 29.6175 +0.075 26.06 09:50 29.6057 +0.0837 26.06 08:50 29.372 +0.0444 26.06 07:50 29.3912 -0.0997 26.06 06:50 29.4982 -0.0864 26.06 05:50 29.2458 -0.0165 26.06 04:50 29.3219 +0.2304 26.06 03:50 29.7151 +0.2468 26.06 02:50 30.0887 -0.1876 26.06 01:50 30.5032 -0.0829 26.06 00:50 30.2767 +0.0242 25.06 23:50 29.9511 +0.3896 25.06 22:50 30.0528 +0.3632 25.06 21:50 29.5286 +0.0086 25.06 20:50 29.2185 -0.0529 25.06 19:50 29.0837 -0.4979 25.06 18:50 29.5046 +0.0263 25.06 17:50 29.5071 -0.3102 25.06 16:50 29.8032 +0.1399 25.06 15:50 29.4655 -0.0144 25.06 14:50 30.1608 +0.0202 25.06 13:50 30.1814 -0.2636 25.06 12:50 30.6038 +0.028 25.06 11:50 30.531 +0.0947 25.06 10:50 30.8564 +0.0273 25.06 09:50 30.8567 -0.0124 25.06 08:50 30.7931 -0.058 25.06 07:50 31.1651 -0.053 25.06 06:50 30.7378 -0.0289 25.06 05:50 30.2074 -0.2861 25.06 04:50 30.8872 +0.4943 25.06 03:50 30.4176 -0.3876 25.06 02:50 29.479 -0.3798 25.06 01:50 29.8476 +0.1096 25.06 00:50 28.8171 -0.0515 24.06 23:50 28.9024 -0.1395 24.06 22:50 29.1556 +0.0208 24.06 21:50 28.9407 +0.0163 24.06 20:50 28.9055 +0.0003 24.06 19:50 28.978 +0.7508 24.06 18:50 28.6525 +0.379 24.06 17:50 28.871 -0.1333 24.06 16:50 28.2686 +0.0072 24.06 15:50 27.7243 -0.2457 24.06 14:50 28.3553 -0.4271 24.06 13:50 28.6324 -0.2731 24.06 12:50 29.0035 +0.3127 24.06 11:50 28.5939 +0.6693 24.06 10:50 26.8386 +0.0804 24.06 09:50 25.9699 +0.0376 24.06 08:50 25.7133 +0.0788 24.06 07:50 25.1304 -0.1184 24.06 06:50 25.6737 -0.1061 24.06 05:50 26.1304 -0.0095 24.06 04:50 25.663 -0.105 24.06 03:50 25.3135 -0.0748 24.06 02:50 25.0677 -0.0558 24.06 01:50 24.907 +0.0438 24.06 00:50 24.5308 -0.0092 23.06 23:50 24.7687 +0.0146 23.06 22:50 24.6003 -0.059 23.06 21:50 24.207 +0.105 23.06 20:50 24.1192 -0.0343 23.06 19:50 24.1601 +0.1575 23.06 18:50 24.1048 -0.0329 23.06 17:50 24.5596 -0.2639 23.06 16:50 24.6692 -0.1372 23.06 15:50 24.8469 +0.0368 23.06 14:50 24.7646 +0.0005 23.06 13:50 25.1466 +0.1661 23.06 12:50 24.421 -0.0274 23.06 11:50 24.5144 -0.0785 23.06 10:50 24.7241 -0.0436 23.06 09:50 24.9503 -0.1345 23.06 08:50 24.724 -0.0719 23.06 07:50 24.6212 +0.0656 23.06 06:50 24.4124 -0.102 23.06 05:50 24.683 -0.2182 23.06 04:50 24.8393 +0.2401 23.06 03:50 24.3888 -0.1319 23.06 02:50 23.8922 +0.1552 23.06 01:50 24.0268 +0.2418 23.06 00:50 23.6572 +0.1595 22.06 23:50 23.4447 +0.093 22.06 22:50 23.7681 -0.124 22.06 21:50 24.193 +0.0003 22.06 20:50 23.9654 -0.0053 22.06 19:50 24.0818 -0.0164 22.06 18:50 24.6968 -0.2191 22.06 17:50 25.4262 +0.175 22.06 16:50 24.4629 -0.0534 22.06 15:50 24.1492 -0.1965 22.06 14:50 24.5892 +0.0592 22.06 13:50 24.2144 -0.0133 22.06 12:50 24.3552 +0.1287 22.06 11:50 23.8047 -0.1886 22.06 10:50 23.9199 +0.0274 22.06 09:50 24.078 -0.0135 22.06 08:50 24.5343 +0.1183 22.06 07:50 24.2974 -0.1211 22.06 06:50 24.3187 -0.0078 22.06 05:50 24.4497 -0.3591 22.06 04:50 25.0097 -0.1794 22.06 03:50 25.0145 +0.061 22.06 02:50 25.1844 +0.1035 22.06 01:50 25.4402 +0.1583 22.06 00:50 25.0209 -0.0781 21.06 23:50 25.2242 -0.517 21.06 22:50 25.7721 -
* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
мин: 23.4447макс: 84.1025за месяц:
Таблица изменений курса axie infinity : показать26.0702 Дата Курс +/- 10.05.2022 42.0738 -3.9303 09.05.2022 46.0041 -1.8701 08.05.2022 47.8742 +2.0035 07.05.2022 45.8707 +0.0665 06.05.2022 45.8042 -5.1339 05.05.2022 50.9381 +2.1123 04.05.2022 48.8258 +0.5678 03.05.2022 48.258 -0.838 02.05.2022 49.096 -0.6136 01.05.2022 49.7096 -3.0299 30.04.2022 52.7395 -4.6023 29.04.2022 57.3418 -4.3972 28.04.2022 61.739 -0.704 27.04.2022 62.443 -4.5246 26.04.2022 66.9676 -1.7128 25.04.2022 68.6804 -5.3306 24.04.2022 74.011 -1.0414 23.04.2022 75.0524 -0.378 22.04.2022 75.4304 -1.4144 21.04.2022 76.8448 -0.8642 20.04.2022 77.709 +1.0226 19.04.2022 76.6864 +2.9221 18.04.2022 73.7643 -3.9374 17.04.2022 77.7017 -0.6892 16.04.2022 78.3909 -0.4522 15.04.2022 78.8431 +0.5529 14.04.2022 78.2902 -0.9828 13.04.2022 79.273 +1.4292 12.04.2022 77.8438 +0.9664 11.04.2022 76.8774 -7.2251 10.04.2022 84.1025 -
* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
Таблица изменений курса axie infinity : показать
Дата Курс +/- 10.05.2022 42.0738 -3.9303 09.05.2022 46.0041 -1.8701 08.05.2022 47.8742 +2.0035 07.05.2022 45.8707 +0.0665 06.05.2022 45.8042 -5.1339 05.05.2022 50.9381 +2.1123 04.05.2022 48.8258 +0.5678 03.05.2022 48.258 -0.838 02.05.2022 49.096 -0.6136 01.05.2022 49.7096 -3.0299 30.04.2022 52.7395 -4.6023 29.04.2022 57.3418 -4.3972 28.04.2022 61.739 -0.704 27.04.2022 62.443 -4.5246 26.04.2022 66.9676 -1.7128 25.04.2022 68.6804 -5.3306 24.04.2022 74.011 -1.0414 23.04.2022 75.0524 -0.378 22.04.2022 75.4304 -1.4144 21.04.2022 76.8448 -0.8642 20.04.2022 77.709 +1.0226 19.04.2022 76.6864 +2.9221 18.04.2022 73.7643 -3.9374 17.04.2022 77.7017 -0.6892 16.04.2022 78.3909 -0.4522 15.04.2022 78.8431 +0.5529 14.04.2022 78.2902 -0.9828 13.04.2022 79.273 +1.4292 12.04.2022 77.8438 +0.9664 11.04.2022 76.8774 -7.2251 10.04.2022 84.1025 -1.2416 09.04.2022 85.3441 -3.1253 08.04.2022 88.4694 -1.9373 07.04.2022 90.4067 -5.1381 06.04.2022 95.5448 -9.6752 05.04.2022 105.22 -2.7 04.04.2022 107.92 -3.68 03.04.2022 111.6 -5.15 02.04.2022 116.75 +9.3 01.04.2022 107.45 -2.22 31.03.2022 109.67 -0.29 30.03.2022 109.96 +109.96 29.03.2022 0 +109.96 28.03.2022 0 +109.96 27.03.2022 0 +109.96 26.03.2022 0 +109.96 25.03.2022 0 +109.96 24.03.2022 0 +109.96 23.03.2022 0 +109.96 22.03.2022 0 +109.96 21.03.2022 0 +109.96 20.03.2022 0 +109.96 19.03.2022 0 +109.96 18.03.2022 0 +109.96 17.03.2022 0 +109.96 16.03.2022 0 +109.96 15.03.2022 0 +109.96 14.03.2022 0 +109.96 13.03.2022 0 +109.96 12.03.2022 0 +109.96 11.03.2022 0 +109.96 10.03.2022 0 +109.96 09.03.2022 0 +109.96 08.03.2022 0 +109.96 07.03.2022 0 +109.96 06.03.2022 0 +109.96 05.03.2022 0 +109.96 04.03.2022 0 +109.96 03.03.2022 0 +109.96 02.03.2022 0 +109.96 01.03.2022 0 +109.96 28.02.2022 0 +109.96 27.02.2022 0 +109.96 26.02.2022 0 +109.96 25.02.2022 0 +109.96 24.02.2022 0 +109.96 23.02.2022 0 +109.96 22.02.2022 0 +109.96 21.02.2022 0 +109.96 20.02.2022 0 +109.96 19.02.2022 0 +109.96 18.02.2022 0 +109.96 17.02.2022 0 +109.96 15.02.2022 0 +109.96 14.02.2022 0 +109.96 13.02.2022 0 +109.96 12.02.2022 0 +109.96 11.02.2022 0 +109.96 10.02.2022 0 +109.96 09.02.2022 0