Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Axie Infinity

Курс Axie Infinity к белорусскому рублю

Обновлено: 28.06.2022 21:50:01Axie Infinity
Стоимость Axie Infinity (AXS) на текущий момент составляет 52.0696 BYN, а общий объем торгов за 24 часа – 635 304 795 BYN. Рыночная капитализация составляет 4 275 855 153 BYN. За последние 24 часа курс Axie Infinity относительно белорусского рубля снизился на -3.11%. Изменение за неделю составило +1.72%.

=
Калькулятор AXS - BYN / Обратный расчет: курс белорусского рубля к Axie Infinity
Покупать AXS?Продавать AXS?
33%67%

Графики

Динамика изменения курса axie infinity относительно белорусского рубля, за 1 AXS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 51.5903
    макс: 55.4958
    за сутки:
      52.0696

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    28.06 21:5052.0696+0.4144
    28.06 21:4051.6552-0.2723
    28.06 21:3051.9275+0.3372
    28.06 21:2051.5903-0.2087
    28.06 21:1051.799-0.1055
    28.06 21:0051.9045-0.0549
    28.06 20:5051.9594+0.0493
    28.06 20:4051.9101+0.0821
    28.06 20:3051.828-0.0169
    28.06 20:2051.8449-0.2972
    28.06 20:1052.1421+0.0134
    28.06 20:0052.1287-0.1684
    28.06 19:5052.2971+0.2109
    28.06 19:4052.0862-0.0684
    28.06 19:3052.1546-0.2161
    28.06 19:2052.3707+0.3522
    28.06 19:1052.0185-0.3916
    28.06 19:0052.4101-0.1254
    28.06 18:5052.5355-0.2656
    28.06 18:4052.8011-0.201
    28.06 18:3053.0021-0.3731
    28.06 18:2053.3752-0.291
    28.06 18:1053.6662+0.2003
    28.06 18:0053.4659-0.2658
    28.06 17:5053.7317-0.1076
    28.06 17:4053.8393-0.2895
    28.06 17:3054.1288-0.2366
    28.06 17:2054.3654-0.2252
    28.06 17:1054.5906-0.9052
    28.06 17:0055.4958+0.6838
    28.06 16:5054.812-0.0358
    28.06 16:4054.8478+0.4915
    28.06 16:3054.3563+0.0404
    28.06 16:2054.3159+0.24
    28.06 16:1054.0759-0.3484
    28.06 16:0054.4243-0.0967
    28.06 15:5054.521+0.1806
    28.06 15:4054.3404+0.1052
    28.06 15:3054.2352-0.368
    28.06 15:2054.6032+0.3288
    28.06 15:1054.2744+0.0899
    28.06 15:0054.1845-0.3205
    28.06 14:5054.505+0.0603
    28.06 14:4054.4447+0.3724
    28.06 14:3054.0723+0.1086
    28.06 14:2053.9637+0.3549
    28.06 14:1053.6088-0.2038
    28.06 14:0053.8126+0.0002
    28.06 13:5053.8124-0.3434
    28.06 13:4054.1558+0.0597
    28.06 13:3054.0961-0.1645
    28.06 13:2054.2606-0.0366
    28.06 13:1054.2972-0.1711
    28.06 13:0054.4683-0.0842
    28.06 12:5054.5525-0.259
    28.06 12:4054.8115-0.1337
    28.06 12:3054.9452-0.1096
    28.06 12:2055.0548-0.2297
    28.06 12:1055.2845+0.1645
    28.06 12:0055.12+0.3621
    28.06 11:5054.7579+0.3455
    28.06 11:4054.4124+0.0758
    28.06 11:3054.3366+0.1532
    28.06 11:2054.1834-0.156
    28.06 11:1054.3394+0.0758
    28.06 11:0054.2636+0.0395
    28.06 10:5054.2241-0.2626
    28.06 10:4054.4867+0.0942
    28.06 10:3054.3925-0.4278
    28.06 10:2054.8203+0.657
    28.06 10:1054.1633+0.5953
    28.06 10:0053.568+0.0661
    28.06 09:5053.5019+0.1527
    28.06 09:4053.3492-0.013
    28.06 09:3053.3622+0.3073
    28.06 09:2053.0549+0.1235
    28.06 09:1052.9314+0.0555
    28.06 09:0052.8759-0.1549
    28.06 08:5053.0308-0.0818
    28.06 08:4053.1126+0.0759
    28.06 08:3053.0367+0.1061
    28.06 08:2052.9306-0.101
    28.06 08:1053.0316-0.0821
    28.06 08:0053.1137+0.1568
    28.06 07:5052.9569+0.208
    28.06 07:4052.7489+0.0913
    28.06 07:3052.6576+0.0651
    28.06 07:2052.5925-0.1775
    28.06 07:1052.77+0.3941
    28.06 07:0052.3759+0.0897
    28.06 06:5052.2862+0.0446
    28.06 06:4052.2416+0.0026
    28.06 06:3052.239-0.2893
    28.06 06:2052.5283+0.0315
    28.06 06:1052.4968+0.1794
    28.06 06:0052.3174+0.301
    28.06 05:5052.0164+0.0503
    28.06 05:4051.9661+0.1049
    28.06 05:3051.8612+0.0751
    28.06 05:2051.7861-0.2998
    28.06 05:1052.0859+0.0109
    28.06 05:0052.075-0.4612
    28.06 04:5052.5362-0.4881
    28.06 04:4053.0243-0.3605
    28.06 04:3053.3848-0.4086
    28.06 04:2053.7934-0.0506
    28.06 04:1053.844+0.1077
    28.06 04:0053.7363+0.1549
    28.06 03:5053.5814-0.5029
    28.06 03:4054.0843-0.4794
    28.06 03:3054.5637-0.2413
    28.06 03:2054.805+0.7353
    28.06 03:1054.0697+0.3783
    28.06 03:0053.6914+0.104
    28.06 02:5053.5874-0.0722
    28.06 02:4053.6596-0.6109
    28.06 02:3054.2705-0.0287
    28.06 02:2054.2992+0.1366
    28.06 02:1054.1626+0.0298
    28.06 02:0054.1328-0.0298
    28.06 01:5054.1626-0.0016
    28.06 01:4054.1642-0.1949
    28.06 01:3054.3591-0.261
    28.06 01:2054.6201+0.7071
    28.06 01:1053.913+0.0493
    28.06 01:0053.8637+0.0124
    28.06 00:5053.8513-0.2681
    28.06 00:4054.1194+0.0894
    28.06 00:3054.03-0.2777
    28.06 00:2054.3077+0.1153
    28.06 00:1054.1924+0.1714
    28.06 00:0054.021-0.0924
    27.06 23:5054.1134-0.1092
    27.06 23:4054.2226-0.0771
    27.06 23:3054.2997-0.1525
    27.06 23:2054.4522+0.2927
    27.06 23:1054.1595+0.2198
    27.06 23:0053.9397+0.0704
    27.06 22:5053.8693+0.2327
    27.06 22:4053.6366+0.2567
    27.06 22:3053.3799+0.1815
    27.06 22:2053.1984-0.2978
    27.06 22:1053.4962-0.2472
    27.06 22:0053.7434
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 46.5804
    макс: 61.9377
    за неделю:
      52.0696

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    28.06 21:5052.0696-0.0549
    28.06 20:5051.9594-0.1684
    28.06 19:5052.2971-0.1254
    28.06 18:5052.5355-0.2658
    28.06 17:5053.7317+0.6838
    28.06 16:5054.812-0.0967
    28.06 15:5054.521-0.3205
    28.06 14:5054.505+0.0002
    28.06 13:5053.8124-0.0842
    28.06 12:5054.5525+0.3621
    28.06 11:5054.7579+0.0395
    28.06 10:5054.2241+0.0661
    28.06 09:5053.5019-0.1549
    28.06 08:5053.0308+0.1568
    28.06 07:5052.9569+0.0897
    28.06 06:5052.2862+0.301
    28.06 05:5052.0164-0.4612
    28.06 04:5052.5362+0.1549
    28.06 03:5053.5814+0.104
    28.06 02:5053.5874-0.0298
    28.06 01:5054.1626+0.0124
    28.06 00:5053.8513-0.0924
    27.06 23:5054.1134+0.0704
    27.06 22:5053.8693-0.3298
    27.06 21:5054.0732+0.0691
    27.06 20:5053.0865+0.1903
    27.06 19:5053.1688-0.2226
    27.06 18:5053.505+0.4287
    27.06 17:5053.3167+0.0583
    27.06 16:5053.291-0.2409
    27.06 15:5055.1064-0.2083
    27.06 14:5055.7081-0.0401
    27.06 13:5056.5322+0.0878
    27.06 12:5056.6365-0.0444
    27.06 11:5056.8546+0.1376
    27.06 10:5056.366+0.1312
    27.06 09:5055.3582-0.0077
    27.06 08:5055.3279+0.0549
    27.06 07:5055.6067+0.0981
    27.06 06:5055.3232-0.0863
    27.06 05:5055.6722+0.1371
    27.06 04:5055.0448-0.089
    27.06 03:5055.1375-0.008
    27.06 02:5054.6362+0.0898
    27.06 01:5055.0507-0.2312
    27.06 00:5057.4061+0.2383
    26.06 23:5057.4212+0.2801
    26.06 22:5056.5878-0.0886
    26.06 21:5056.2471+0.237
    26.06 20:5056.8934-0.1593
    26.06 19:5057.6792+0.0947
    26.06 18:5057.2402-0.0842
    26.06 17:5058.802-0.0068
    26.06 16:5058.6566-0.7027
    26.06 15:5059.7125+0.424
    26.06 14:5059.559+0.0852
    26.06 13:5059.0456-0.2705
    26.06 12:5059.0992+0.9006
    26.06 11:5058.6711-0.261
    26.06 10:5058.862+0.1492
    26.06 09:5058.8384+0.1663
    26.06 08:5058.3741+0.0882
    26.06 07:5058.4122-0.1981
    26.06 06:5058.6249-0.1716
    26.06 05:5058.1232-0.0327
    26.06 04:5058.2744+0.4578
    26.06 03:5059.0559+0.4906
    26.06 02:5059.7983-0.3727
    26.06 01:5060.6221-0.1647
    26.06 00:5060.172+0.0482
    25.06 23:5059.5248+0.7742
    25.06 22:5059.7271+0.7219
    25.06 21:5058.6852+0.0171
    25.06 20:5058.0689-0.1052
    25.06 19:5057.8011-0.9895
    25.06 18:5058.6376+0.0524
    25.06 17:5058.6425-0.6166
    25.06 16:5059.2311+0.2778
    25.06 15:5058.56-0.0286
    25.06 14:5059.9416+0.0401
    25.06 13:5059.9827-0.5238
    25.06 12:5060.8221+0.0556
    25.06 11:5060.6774+0.1883
    25.06 10:5061.3241+0.0544
    25.06 09:5061.3247-0.0246
    25.06 08:5061.1983-0.1154
    25.06 07:5061.9377-0.1054
    25.06 06:5061.0884-0.0576
    25.06 05:5060.0344-0.5687
    25.06 04:5061.3854+0.9825
    25.06 03:5060.452-0.7704
    25.06 02:5058.5868-0.7548
    25.06 01:5059.3192+0.2178
    25.06 00:5057.2712-0.1023
    24.06 23:5057.4407-0.2772
    24.06 22:5057.9439+0.0415
    24.06 21:5057.5168+0.0323
    24.06 20:5057.447+0.0006
    24.06 19:5057.591+1.4922
    24.06 18:5056.9441+0.7532
    24.06 17:5057.3784-0.2649
    24.06 16:5056.1811+0.0143
    24.06 15:5055.0994-0.4884
    24.06 14:5056.3535-0.8487
    24.06 13:5056.9041-0.5427
    24.06 12:5057.6417+0.6213
    24.06 11:5056.8277+1.3302
    24.06 10:5053.3391+0.1596
    24.06 09:5051.6128+0.0747
    24.06 08:5051.1028+0.1567
    24.06 07:5049.9442-0.2352
    24.06 06:5051.024-0.2109
    24.06 05:5051.9317-0.0189
    24.06 04:5051.0028-0.2085
    24.06 03:5050.3081-0.1487
    24.06 02:5049.8197-0.111
    24.06 01:5049.5003+0.0872
    24.06 00:5048.7526-0.0184
    23.06 23:5049.2255+0.0291
    23.06 22:5048.8907-0.1173
    23.06 21:5048.1092+0.2088
    23.06 20:5047.9346-0.0682
    23.06 19:5048.0159+0.3129
    23.06 18:5047.9061-0.0654
    23.06 17:5048.8098-0.5099
    23.06 16:5049.0131-0.2724
    23.06 15:5049.3661+0.073
    23.06 14:5049.2027+0.001
    23.06 13:5049.9617+0.3301
    23.06 12:5048.52-0.0544
    23.06 11:5048.7055-0.1559
    23.06 10:5049.1222-0.0867
    23.06 09:5049.5717-0.2673
    23.06 08:5049.1221-0.1428
    23.06 07:5048.9178+0.1302
    23.06 06:5048.503-0.2027
    23.06 05:5049.0406-0.4335
    23.06 04:5049.3511+0.477
    23.06 03:5048.4561-0.2622
    23.06 02:5047.4695+0.3084
    23.06 01:5047.7369+0.4803
    23.06 00:5047.0025+0.3168
    22.06 23:5046.5804+0.1847
    22.06 22:5047.2229-0.2462
    22.06 21:5048.0669+0.0006
    22.06 20:5047.6148-0.0107
    22.06 19:5047.8462-0.0325
    22.06 18:5049.0679-0.4354
    22.06 17:5050.5172+0.3477
    22.06 16:5048.6033-0.1062
    22.06 15:5047.9801-0.3903
    22.06 14:5048.8542+0.1176
    22.06 13:5048.1096-0.0264
    22.06 12:5048.3893+0.2557
    22.06 11:5047.2956-0.3747
    22.06 10:5047.5244+0.0543
    22.06 09:5047.8386-0.0268
    22.06 08:5048.7452+0.2349
    22.06 07:5048.2745-0.2407
    22.06 06:5048.3168-0.0155
    22.06 05:5048.5771-0.7135
    22.06 04:5049.6896-0.3563
    22.06 03:5049.6991+0.1211
    22.06 02:5050.0369+0.2057
    22.06 01:5050.5449+0.3146
    22.06 00:5049.7119-0.1552
    21.06 23:5050.1158-1.0271
    21.06 22:5051.2044-0.2643
    21.06 21:5051.1874
  • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
    мин: 46.5804
    макс: 164.03
    за месяц:
      52.0696
    Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    10.05.202283.5681-7.8607
    09.05.202291.4288-3.9532
    08.05.202295.382+3.9915
    07.05.202291.3905+0.3592
    06.05.202291.0313-10.1387
    05.05.2022101.17+4.5069
    04.05.202296.6631+1.7804
    03.05.202294.8827-2.9336
    02.05.202297.8163-0.6256
    01.05.202298.4419-5.9981
    30.04.2022104.44-9.12
    29.04.2022113.56-8.78
    28.04.2022122.34-1.28
    27.04.2022123.62-8.96
    26.04.2022132.58-3.43
    25.04.2022136.01-10.47
    24.04.2022146.48-2.06
    23.04.2022148.54-0.75
    22.04.2022149.29-0.54
    21.04.2022149.83-1.33
    20.04.2022151.16+1.6
    19.04.2022149.56+5.7
    18.04.2022143.86-7.68
    17.04.2022151.54-1.35
    16.04.2022152.89-0.79
    15.04.2022153.68+0.99
    14.04.2022152.69-1.92
    13.04.2022154.61+2.79
    12.04.2022151.82+1.88
    11.04.2022149.94-14.09
    10.04.2022164.03
  • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев. Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    10.05.202283.5681-7.8607
    09.05.202291.4288-3.9532
    08.05.202295.382+3.9915
    07.05.202291.3905+0.3592
    06.05.202291.0313-10.1387
    05.05.2022101.17+4.5069
    04.05.202296.6631+1.7804
    03.05.202294.8827-2.9336
    02.05.202297.8163-0.6256
    01.05.202298.4419-5.9981
    30.04.2022104.44-9.12
    29.04.2022113.56-8.78
    28.04.2022122.34-1.28
    27.04.2022123.62-8.96
    26.04.2022132.58-3.43
    25.04.2022136.01-10.47
    24.04.2022146.48-2.06
    23.04.2022148.54-0.75
    22.04.2022149.29-0.54
    21.04.2022149.83-1.33
    20.04.2022151.16+1.6
    19.04.2022149.56+5.7
    18.04.2022143.86-7.68
    17.04.2022151.54-1.35
    16.04.2022152.89-0.79
    15.04.2022153.68+0.99
    14.04.2022152.69-1.92
    13.04.2022154.61+2.79
    12.04.2022151.82+1.88
    11.04.2022149.94-14.09
    10.04.2022164.03-2.42
    09.04.2022166.45-3.3
    08.04.2022169.75-3.72
    07.04.2022173.47-9.86
    06.04.2022183.33-18.38
    05.04.2022201.71-5.17
    04.04.2022206.88-7.06
    03.04.2022213.94-9.87
    02.04.2022223.81+17.82
    01.04.2022205.99-4.24
    31.03.2022210.23-0.57
    30.03.2022210.8+210.8
    29.03.20220+210.8
    28.03.20220+210.8
    27.03.20220+210.8
    26.03.20220+210.8
    25.03.20220+210.8
    24.03.20220+210.8
    23.03.20220+210.8
    22.03.20220+210.8
    21.03.20220+210.8
    20.03.20220+210.8
    19.03.20220+210.8
    18.03.20220+210.8
    17.03.20220+210.8
    16.03.20220+210.8
    15.03.20220+210.8
    14.03.20220+210.8
    13.03.20220+210.8
    12.03.20220+210.8
    11.03.20220+210.8
    10.03.20220+210.8
    09.03.20220+210.8
    08.03.20220+210.8
    07.03.20220+210.8
    06.03.20220+210.8
    05.03.20220+210.8
    04.03.20220+210.8
    03.03.20220+210.8
    02.03.20220+210.8
    01.03.20220+210.8
    28.02.20220+210.8
    27.02.20220+210.8
    26.02.20220+210.8
    25.02.20220+210.8
    24.02.20220+210.8
    23.02.20220+210.8
    22.02.20220+210.8
    21.02.20220+210.8
    20.02.20220+210.8
    19.02.20220+210.8
    18.02.20220+210.8
    17.02.20220+210.8
    15.02.20220+210.8
    14.02.20220+210.8
    13.02.20220+210.8
    12.02.20220+210.8
    11.02.20220+210.8
    10.02.20220+210.8
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот