Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Axie Infinity
- Биткоин 22835.18
- Эфириум 1624.42
- Tether 1.0001
- Binance Coin 325.94
- USD Coin 1
- Рипл 0.39118
- Binance USD 1.0003
- Cardano 0.38414
- Dogecoin 0.09022
- Matic Network 1.2137
- Solana 22.9151
- SHIBA INU 1.413E-5
- Polkadot 6.5544
- HEX 0.04074
- Лайткоин 96.4681
- Wrapped TRON 0.06359
- Avalanche 19.8105
- TRON 0.06367
- Dai 0.99992
- Lido Staked ETH 1614.97
Курс Axie Infinity к белорусскому рублю
Обновлено: 07.02.2023 05:10:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 27.1355 BYN, а общий объем торгов за 24 часа – 198 215 930 BYN.
Рыночная капитализация составляет 2 743 931 954 BYN. За последние 24 часа курс Axie Infinity относительно белорусского рубля снизился на -2.42%. Изменение за неделю составило -0.14%.
= | ||
Калькулятор AXS - BYN / Обратный расчет: курс белорусского рубля к Axie Infinity
|
33% | 67% |
Графики
Динамика изменения курса axie infinity относительно белорусского рубля, за 1 AXS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 26.785макс: 27.8422за сутки:
27.1355 Таблица изменений курса axie infinity : показать
Дата Курс +/- 07.02 05:10 27.1355 -0.0215 07.02 05:00 27.157 +0.0503 07.02 04:50 27.1067 -0.0677 07.02 04:40 27.1744 +0.0083 07.02 04:30 27.1661 +0.0021 07.02 04:20 27.164 -0.0342 07.02 04:10 27.1982 +0.1068 07.02 04:03 27.0914 +0.0029 07.02 04:00 27.0885 +0.0779 07.02 03:50 27.0106 -0.0453 07.02 03:40 27.0559 +0.0069 07.02 03:30 27.049 +0.0056 07.02 03:20 27.0434 +0.0737 07.02 03:10 26.9697 +0.0444 07.02 03:00 26.9253 +0.0356 07.02 02:50 26.8897 +0.0628 07.02 02:40 26.8269 +0.0419 07.02 02:30 26.785 -0.1561 07.02 02:20 26.9411 -0.2476 07.02 02:10 27.1887 -0.1333 07.02 02:03 27.322 -0.0106 07.02 02:00 27.3326 -0.0036 07.02 01:50 27.3362 -0.0048 07.02 01:40 27.341 +0.0219 07.02 01:30 27.3191 +0.0326 07.02 01:20 27.2865 -0.0791 07.02 01:10 27.3656 +0.0009 07.02 01:00 27.3647 -0.0293 07.02 00:50 27.394 -0.0826 07.02 00:40 27.4766 -0.0816 07.02 00:30 27.5582 +0.0417 07.02 00:20 27.5165 -0.0634 07.02 00:10 27.5799 -0.0213 07.02 00:03 27.6012 -0.0184 07.02 00:00 27.6196 +0.2348 06.02 23:50 27.3848 -0.0104 06.02 23:40 27.3952 -0.0142 06.02 23:30 27.4094 +0.0261 06.02 23:20 27.3833 -0.0481 06.02 23:10 27.4314 -0.0329 06.02 23:00 27.4643 -0.0172 06.02 22:50 27.4815 -0.0001 06.02 22:40 27.4816 -0.027 06.02 22:30 27.5086 -0.0152 06.02 22:20 27.5238 +0.0598 06.02 22:10 27.464 +0.0857 06.02 22:03 27.3783 +0.016 06.02 22:00 27.3623 +0.0131 06.02 21:50 27.3492 -0.0692 06.02 21:40 27.4184 -0.0554 06.02 21:30 27.4738 +0.0094 06.02 21:20 27.4644 +0.0086 06.02 21:10 27.4558 +0.0064 06.02 21:00 27.4494 -0.2528 06.02 20:50 27.7022 +0.0014 06.02 20:40 27.7008 +0.0407 06.02 20:30 27.6601 -0.0395 06.02 20:20 27.6996 +0.0119 06.02 20:10 27.6877 +0.0107 06.02 20:03 27.677 +0.001 06.02 20:00 27.676 +0.0477 06.02 19:50 27.6283 -0.0717 06.02 19:40 27.7 -0.1082 06.02 19:30 27.8082 +0.0401 06.02 19:20 27.7681 -0.0237 06.02 19:10 27.7918 +0.1025 06.02 19:00 27.6893 +0.349 06.02 18:50 27.3403 +0.0981 06.02 18:40 27.2422 -0.1307 06.02 18:30 27.3729 -0.1559 06.02 18:20 27.5288 -0.0242 06.02 18:10 27.553 +0.0928 06.02 18:03 27.4602 +0.0111 06.02 18:00 27.4491 +0.0231 06.02 17:50 27.426 -0.1206 06.02 17:40 27.5466 +0.0694 06.02 17:30 27.4772 +0.0819 06.02 17:20 27.3953 -0.0397 06.02 17:10 27.435 -0.0227 06.02 17:00 27.4577 -0.0861 06.02 16:50 27.5438 +0.0307 06.02 16:40 27.5131 -0.0435 06.02 16:30 27.5566 -0.01 06.02 16:20 27.5666 +0.0396 06.02 16:10 27.527 +0.0271 06.02 16:03 27.4999 +0.0023 06.02 16:00 27.4976 -0.0633 06.02 15:50 27.5609 +0.1194 06.02 15:40 27.4415 +0.0419 06.02 15:30 27.3996 -0.0055 06.02 15:20 27.4051 -0.0366 06.02 15:10 27.4417 -0.0326 06.02 15:00 27.4743 +0.1825 06.02 14:50 27.2918 -0.0075 06.02 14:40 27.2993 +0.0378 06.02 14:30 27.2615 -0.0537 06.02 14:20 27.3152 -0.0399 06.02 14:10 27.3551 -0.0671 06.02 14:03 27.4222 -0.0031 06.02 14:00 27.4253 +0.0545 06.02 13:50 27.3708 -0.0993 06.02 13:40 27.4701 -0.063 06.02 13:30 27.5331 -0.0556 06.02 13:20 27.5887 +0.0746 06.02 13:10 27.5141 -0.0951 06.02 13:00 27.6092 -0.0513 06.02 12:50 27.6605 +0.0044 06.02 12:40 27.6561 +0.0781 06.02 12:30 27.578 -0.0757 06.02 12:20 27.6537 -0.0356 06.02 12:10 27.6893 -0.0042 06.02 12:03 27.6935 -0.0103 06.02 12:00 27.7038 -0.0449 06.02 11:50 27.7487 +0.0218 06.02 11:40 27.7269 -0.0033 06.02 11:30 27.7302 -0.0823 06.02 11:20 27.8125 -0.0297 06.02 11:10 27.8422 +0.0735 06.02 11:00 27.7687 +0.0133 06.02 10:50 27.7554 +0.0133 06.02 10:40 27.7421 +0.0555 06.02 10:30 27.6866 +0.1129 06.02 10:20 27.5737 +0.1325 06.02 10:10 27.4412 -0.1007 06.02 10:03 27.5419 -0.0128 06.02 10:00 27.5547 +0.0043 06.02 09:50 27.5504 +0.0601 06.02 09:40 27.4903 +0.0471 06.02 09:30 27.4432 +0.0551 06.02 09:20 27.3881 -0.0011 06.02 09:10 27.3892 +0.0294 06.02 09:00 27.3598 +0.1253 06.02 08:50 27.2345 +0.0012 06.02 08:40 27.2333 -0.115 06.02 08:30 27.3483 -0.289 06.02 08:20 27.6373 +0.0454 06.02 08:10 27.5919 -0.0185 06.02 08:03 27.6104 +0.0034 06.02 08:00 27.607 -0.089 06.02 07:50 27.696 -0.0226 06.02 07:40 27.7186 +0.0247 06.02 07:30 27.6939 -0.0766 06.02 07:20 27.7705 +0.0787 06.02 07:10 27.6918 -0.0728 06.02 07:00 27.7646 -0.0481 06.02 06:50 27.8127 +0.029 06.02 06:40 27.7837 -0.0159 06.02 06:30 27.7996 -0.0293 06.02 06:20 27.8289 +0.1539 06.02 06:10 27.675 -0.096 06.02 06:03 27.771 -0.0374 06.02 06:00 27.8084 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 25.7993макс: 30.6334за неделю:
27.1355 Таблица изменений курса axie infinity : показать
Дата Курс +/- 07.02 05:10 27.1355 +0.0503 07.02 04:50 27.1067 +0.0779 07.02 03:50 27.0106 +0.0356 07.02 02:50 26.8897 -0.0036 07.02 01:50 27.3362 -0.0293 07.02 00:50 27.394 +0.2348 06.02 23:50 27.3848 -0.0172 06.02 22:50 27.4815 +0.0131 06.02 21:50 27.3492 -0.2528 06.02 20:50 27.7022 +0.0477 06.02 19:50 27.6283 +0.349 06.02 18:50 27.3403 +0.0231 06.02 17:50 27.426 -0.0861 06.02 16:50 27.5438 -0.0633 06.02 15:50 27.5609 +0.1825 06.02 14:50 27.2918 +0.0545 06.02 13:50 27.3708 -0.0513 06.02 12:50 27.6605 -0.0449 06.02 11:50 27.7487 +0.0133 06.02 10:50 27.7554 +0.0043 06.02 09:50 27.5504 +0.1253 06.02 08:50 27.2345 -0.089 06.02 07:50 27.696 -0.0481 06.02 06:50 27.8127 -0.1288 06.02 05:50 27.9372 -0.0131 06.02 04:50 27.8796 -0.0598 06.02 03:50 27.902 +0.0072 06.02 02:50 27.5479 +0.0028 06.02 01:50 27.5255 +0.0123 06.02 00:50 27.1444 -0.0276 05.02 23:50 27.168 +0.0065 05.02 22:50 27.2513 -0.045 05.02 21:50 27.2618 +0.0614 05.02 20:50 27.203 -0.0918 05.02 19:50 27.5886 -0.0702 05.02 18:50 27.7029 +0.0466 05.02 17:50 27.8686 -0.0618 05.02 16:50 27.8792 -0.4592 05.02 15:50 28.7259 -0.066 05.02 14:50 28.8989 +0.0194 05.02 13:50 29.263 +0.0274 05.02 12:50 29.2451 -0.088 05.02 11:50 29.2881 -0.0422 05.02 10:50 29.2112 -0.3138 05.02 09:50 29.7808 +0.0003 05.02 08:50 29.0872 +0.0311 05.02 07:50 28.75 +0.0379 05.02 06:50 28.5563 -0.0299 05.02 05:50 28.5718 +0.0018 05.02 04:50 28.4703 -0.1924 05.02 03:50 28.6687 -0.0001 05.02 02:50 28.7687 -0.0548 05.02 01:50 29.2256 -0.0208 05.02 00:50 29.1601 +0.0461 04.02 23:50 29.0266 -0.0324 04.02 22:50 29.1203 +0.0684 04.02 21:50 28.9698 +0.0485 04.02 20:50 28.9387 +0.0102 04.02 19:50 28.9455 +0.4133 04.02 18:50 28.8674 +0.0092 04.02 17:50 28.9143 +0.0426 04.02 16:50 28.9484 +0.1098 04.02 15:50 28.6402 -0.009 04.02 14:50 28.5019 -0.0318 04.02 13:50 28.4531 +0.0203 04.02 12:50 28.4125 -0.0557 04.02 11:50 28.4103 +0.0445 04.02 10:50 28.452 +0.0324 04.02 09:50 28.4385 -0.0032 04.02 08:50 28.3975 +0.0174 04.02 07:50 28.5741 +0.0199 04.02 06:50 28.6339 +0.0573 04.02 05:50 28.7089 -0.0819 04.02 04:50 28.8406 -0.1234 04.02 03:50 28.9943 -0.02 04.02 02:50 28.9717 -0.0033 04.02 01:50 28.9395 -0.0599 04.02 00:50 28.7696 -0.0395 03.02 23:50 28.7256 -0.0666 03.02 22:50 28.7848 +0.1061 03.02 21:50 29.0246 -0.0462 03.02 20:50 28.943 -0.076 03.02 19:50 28.7668 -0.0177 03.02 18:50 28.8702 +0.0247 03.02 17:50 28.5539 -0.0657 03.02 16:50 28.1934 -0.0285 03.02 15:50 28.6335 +0.0418 03.02 14:50 28.4884 -0.0057 03.02 13:50 28.4236 -0.0604 03.02 12:50 28.3268 -2.5094 03.02 11:50 30.6334 +2.5489 03.02 10:50 28.1656 -0.0606 03.02 09:50 28.4524 +0.004 03.02 08:50 28.3506 -0.045 03.02 07:50 28.2989 +0.0468 03.02 06:50 28.1797 +0.0502 03.02 05:50 27.9874 -0.0549 03.02 04:50 28.3201 +0.1331 03.02 03:50 28.186 -0.0632 03.02 02:50 28.2731 +0.3456 03.02 01:50 28.1362 -0.1126 03.02 00:50 28.5449 +0.0759 02.02 23:50 28.8853 -0.162 02.02 22:50 29.2466 -0.0579 02.02 21:50 29.8892 -0.0025 02.02 20:50 29.3726 -0.0119 02.02 19:50 29.2773 +0.0502 02.02 18:50 29.0276 -0.1194 02.02 17:50 29.082 -0.0422 02.02 16:50 29.0088 +0.1776 02.02 15:50 29.0382 -0.0963 02.02 14:50 29.2424 +0.0203 02.02 13:50 29.0806 +0.0226 02.02 12:50 29.0523 -0.0767 02.02 11:50 29.2179 -0.0286 02.02 10:50 28.9202 +0.0786 02.02 09:50 28.7661 +0.0487 02.02 08:50 28.959 -0.0083 02.02 07:50 28.8938 -0.1031 02.02 06:50 28.8618 +0.0911 02.02 05:50 28.5091 +0.0172 02.02 04:50 28.7705 -0.0424 02.02 03:50 29.2602 +0.0726 02.02 02:50 28.7494 +0.0359 02.02 01:50 28.6331 +0.0163 02.02 00:50 28.4152 +0.2024 01.02 23:50 27.6167 +0.4256 01.02 22:50 26.9402 +0.0928 01.02 21:50 25.9821 -0.0572 01.02 20:50 25.7993 -0.2613 01.02 19:50 26.1524 -0.2781 01.02 18:50 26.3495 +0.0258 01.02 17:50 26.7672 +0.0518 01.02 16:50 26.7012 -0.0608 01.02 15:50 26.7822 -0.0641 01.02 14:50 26.8618 +0.058 01.02 13:50 26.5164 +0.0096 01.02 12:50 26.5546 -0.1046 01.02 11:50 26.6939 -0.0511 01.02 10:50 26.9098 -0.1771 01.02 09:50 27.0306 -0.0507 01.02 08:50 27.5407 -0.0695 01.02 07:50 27.6104 +0.0365 01.02 06:50 27.5092 -0.0053 01.02 05:50 27.5638 -0.0056 01.02 04:50 27.5992 +0.1262 01.02 03:50 27.467 +0.0286 01.02 02:50 27.4917 +0.2799 01.02 01:50 27.1743 +0.112 01.02 00:50 27.0392 +0.1059 31.01 23:50 27.3932 -0.0332 31.01 22:50 27.7827 +0.1042 31.01 21:50 27.5212 -0.044 31.01 20:50 27.608 -0.0738 31.01 19:50 27.5111 -0.0553 31.01 18:50 27.3939 +0.08 31.01 17:50 27.2874 +0.1317 31.01 16:50 27.2008 +0.2802 31.01 15:50 26.8978 +0.1143 31.01 14:50 26.7309 -0.025 31.01 13:50 26.7065 +0.025 31.01 12:50 26.8208 -0.1301 31.01 11:50 26.8468 +0.1665 31.01 10:50 26.8201 -0.0922 31.01 09:50 26.7098 -0.1321 31.01 08:50 26.8966 +0.0458 31.01 07:50 26.8689 -0.039 31.01 06:50 26.9574 -0.0206 31.01 05:50 27.1722 -
* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
мин: 17.4798макс: 32.2822за месяц:
27.1355 Дата Курс +/- 06.02.2023 27.5541 -0.6654 05.02.2023 28.2195 -0.5528 04.02.2023 28.7723 +0.2613 03.02.2023 28.511 -0.4863 02.02.2023 28.9973 +1.7987 01.02.2023 27.1986 +0.0513 31.01.2023 27.1473 -1.327 30.01.2023 28.4743 -1.1138 29.01.2023 29.5881 +0.4654 28.01.2023 29.1227 +0.3011 27.01.2023 28.8216 -1.1561 26.01.2023 29.9777 +1.2683 25.01.2023 28.7094 -3.5728 23.01.2023 32.2822 +6.1622 22.01.2023 26.12 +2.7823 21.01.2023 23.3377 +1.9 20.01.2023 21.4377 +0.6472 19.01.2023 20.7905 -0.8175 18.01.2023 21.608 -0.9971 17.01.2023 22.6051 -0.2865 16.01.2023 22.8916 -0.0056 15.01.2023 22.8972 -0.6782 14.01.2023 23.5754 +3.1139 13.01.2023 20.4615 +0.6129 12.01.2023 19.8486 +1.3764 11.01.2023 18.4722 -0.2272 10.01.2023 18.6994 -0.0276 09.01.2023 18.727 +1.2472 08.01.2023 17.4798 -0.0617 07.01.2023 17.5415 -
* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
Таблица изменений курса axie infinity : показать
Дата Курс +/- 06.02.2023 27.5541 -0.6654 05.02.2023 28.2195 -0.5528 04.02.2023 28.7723 +0.2613 03.02.2023 28.511 -0.4863 02.02.2023 28.9973 +1.7987 01.02.2023 27.1986 +0.0513 31.01.2023 27.1473 -1.327 30.01.2023 28.4743 -1.1138 29.01.2023 29.5881 +0.4654 28.01.2023 29.1227 +0.3011 27.01.2023 28.8216 -1.1561 26.01.2023 29.9777 +1.2683 25.01.2023 28.7094 -3.5728 23.01.2023 32.2822 +6.1622 22.01.2023 26.12 +2.7823 21.01.2023 23.3377 +1.9 20.01.2023 21.4377 +0.6472 19.01.2023 20.7905 -0.8175 18.01.2023 21.608 -0.9971 17.01.2023 22.6051 -0.2865 16.01.2023 22.8916 -0.0056 15.01.2023 22.8972 -0.6782 14.01.2023 23.5754 +3.1139 13.01.2023 20.4615 +0.6129 12.01.2023 19.8486 +1.3764 11.01.2023 18.4722 -0.2272 10.01.2023 18.6994 -0.0276 09.01.2023 18.727 +1.2472 08.01.2023 17.4798 -0.0617 07.01.2023 17.5415 +0.7313 06.01.2023 16.8102 -0.3286 05.01.2023 17.1388 +0.3031 04.01.2023 16.8357 +0.5851 03.01.2023 16.2506 +0.2181 02.01.2023 16.0325 +0.7834 01.01.2023 15.2491 +0.1682 31.12.2022 15.0809 +0.0532 30.12.2022 15.0277 -0.5757 29.12.2022 15.6034 -0.4423 28.12.2022 16.0457 -0.9699 27.12.2022 17.0156 -0.2727 26.12.2022 17.2883 -0.1548 25.12.2022 17.4431 -0.2708 24.12.2022 17.7139 +0.0073 23.12.2022 17.7066 +0.1912 22.12.2022 17.5154 +0.3035 21.12.2022 17.2119 -0.1479 20.12.2022 17.3598 +0.101 19.12.2022 17.2588 -0.0108 18.12.2022 17.2696 +0.0905 17.12.2022 17.1791 -1.2095 16.12.2022 18.3886 -0.7546 15.12.2022 19.1432 -0.5369 14.12.2022 19.6801 +0.5904 13.12.2022 19.0897 -0.2982 12.12.2022 19.3879 -1.2149 11.12.2022 20.6028 -0.3872 10.12.2022 20.99 +0.6503 09.12.2022 20.3397 -0.2553 08.12.2022 20.595 -1.151 07.12.2022 21.746 -0.5764 06.12.2022 22.3224 +1.889 05.12.2022 20.4334 +3.2289 04.12.2022 17.2045 -0.1838 03.12.2022 17.3883 -0.0499 02.12.2022 17.4382 +0.1283 01.12.2022 17.3099 -0.0191 30.11.2022 17.329 +17.329 29.11.2022 0 +17.329 28.11.2022 16.3564 -0.7673 27.11.2022 17.1237 +0.2467 26.11.2022 16.877 +0.1189 25.11.2022 16.7581 -0.3539 24.11.2022 17.112 -0.1991 23.11.2022 17.3111 +0.9669 22.11.2022 16.3442 +0.3666 21.11.2022 15.9776 -1.502 20.11.2022 17.4796 -0.3745 19.11.2022 17.8541 -0.2519 18.11.2022 18.106 +0.1345 17.11.2022 17.9715 -0.0166 16.11.2022 17.9881 -0.3555 15.11.2022 18.3436 +0.164 14.11.2022 18.1796 +0.6901 13.11.2022 17.4895 +0.7385 12.11.2022 16.751 -0.9385 11.11.2022 17.6895 -0.1201 10.11.2022 17.8096 -0.1569 09.11.2022 17.9665 -4.534 08.11.2022 22.5005