Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Axie Infinity

Курс Axie Infinity к белорусскому рублю

Обновлено: 29.03.2024 11:10:01Axie Infinity
Стоимость Axie Infinity (AXS) на текущий момент составляет 38.1733 BYN, а общий объем торгов за 24 часа – 206 952 824 BYN. Рыночная капитализация составляет 5 433 540 339 BYN. За последние 24 часа курс Axie Infinity относительно белорусского рубля снизился на -4.56%. Изменение за неделю составило +4.04%.

=
Калькулятор AXS - BYN / Обратный расчет: курс белорусского рубля к Axie Infinity
Покупать AXS?Продавать AXS?
33%67%

Графики

Динамика изменения курса axie infinity относительно белорусского рубля, за 1 AXS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 37.981
    макс: 40.0559
    за сутки:
      38.1733

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    29.03 11:1038.1733+0.1923
    29.03 11:0037.981-0.2162
    29.03 10:5038.1972-0.1567
    29.03 10:4038.3539-0.2314
    29.03 10:3038.5853-0.0595
    29.03 10:2038.6448-0.0905
    29.03 10:1038.7353+0.044
    29.03 10:0338.6913+0.0157
    29.03 10:0038.6756-0.038
    29.03 09:5038.7136+0.0674
    29.03 09:4038.6462+0.0211
    29.03 09:3038.6251+0.0608
    29.03 09:2038.5643-0.0072
    29.03 09:1038.5715-0.0008
    29.03 09:0038.5723+0.0999
    29.03 08:5038.4724-0.0475
    29.03 08:4038.5199-0.2361
    29.03 08:3038.756-0.0874
    29.03 08:2038.8434+0.1052
    29.03 08:1038.7382+0.0485
    29.03 08:0338.6897+0.0745
    29.03 08:0038.6152-0.2397
    29.03 07:5038.8549-0.0016
    29.03 07:4038.8565+0.1276
    29.03 07:3038.7289+0.1725
    29.03 07:2038.5564-0.0626
    29.03 07:1038.619+0.0208
    29.03 07:0038.5982+0.0607
    29.03 06:5038.5375-0.0997
    29.03 06:4038.6372+0.0557
    29.03 06:3038.5815-0.2211
    29.03 06:2038.8026+0.0359
    29.03 06:1038.7667+0.1525
    29.03 06:0338.6142-0.0282
    29.03 06:0038.6424+0.0938
    29.03 05:5038.5486-0.0425
    29.03 05:4038.5911+0.0373
    29.03 05:3038.5538-0.1062
    29.03 05:2038.66-0.1008
    29.03 05:1038.7608-0.1617
    29.03 05:0038.9225-0.1947
    29.03 04:5039.1172+0.0052
    29.03 04:4039.112-0.1183
    29.03 04:3039.2303+0.0557
    29.03 04:2039.1746+0.2203
    29.03 04:1038.9543-0.0021
    29.03 04:0338.9564+0.0247
    29.03 04:0038.9317+0.037
    29.03 03:5038.8947+0.0196
    29.03 03:4038.8751-0.2976
    29.03 03:3039.1727-0.0737
    29.03 03:2039.2464-0.0971
    29.03 03:1039.3435-0.1462
    29.03 03:0039.4897-0.0537
    29.03 02:5039.5434-0.0763
    29.03 02:4039.6197-0.083
    29.03 02:3039.7027+0.1161
    29.03 02:2039.5866+0.0045
    29.03 02:1039.5821-0.0446
    29.03 02:0339.6267+0.0102
    29.03 02:0039.6165+0.162
    29.03 01:5039.4545+0.0727
    29.03 01:4039.3818+0.0592
    29.03 01:3039.3226+0.0304
    29.03 01:2039.2922-0.0678
    29.03 01:1039.36-0.1339
    29.03 01:0039.4939-0.1329
    29.03 00:5039.6268-0.0936
    29.03 00:4039.7204-0.0084
    29.03 00:3039.7288+0.1264
    29.03 00:2039.6024+0.0325
    29.03 00:1039.5699+0.0506
    29.03 00:0339.5193+0.0117
    29.03 00:0039.5076-0.0852
    28.03 23:5039.5928+0.056
    28.03 23:4039.5368+0.1163
    28.03 23:3039.4205+0.1482
    28.03 23:2039.2723-0.0558
    28.03 23:1039.3281-0.0212
    28.03 23:0039.3493-0.0241
    28.03 22:5039.3734+0.0633
    28.03 22:4039.3101-0.0296
    28.03 22:3039.3397-0.0516
    28.03 22:2039.3913-0.0739
    28.03 22:1039.4652+0.0747
    28.03 22:0339.3905+0.0416
    28.03 22:0039.3489-0.0214
    28.03 21:5039.3703+0.0264
    28.03 21:4039.3439-0.1068
    28.03 21:3039.4507+0.0335
    28.03 21:2039.4172+0.0571
    28.03 21:1039.3601-0.0292
    28.03 21:0039.3893-0.01
    28.03 20:5039.3993+0.0203
    28.03 20:4039.379-0.0693
    28.03 20:3039.4483+0.0039
    28.03 20:2039.4444-0.0222
    28.03 20:1039.4666-0.0511
    28.03 20:0339.5177+0.064
    28.03 20:0039.4537-0.0856
    28.03 19:5039.5393-0.0494
    28.03 19:4039.5887-0.0189
    28.03 19:3039.6076+0.1111
    28.03 19:2039.4965-0.04
    28.03 19:1039.5365-0.0999
    28.03 19:0039.6364+0.1275
    28.03 18:5039.5089+0.0292
    28.03 18:4039.4797+0.117
    28.03 18:3039.3627+0.0533
    28.03 18:2039.3094-0.1802
    28.03 18:1039.4896-0.1481
    28.03 18:0339.6377+0.0294
    28.03 18:0039.6083-0.0257
    28.03 17:5039.634+0.004
    28.03 17:4039.63+0.2463
    28.03 17:3039.3837+0.0295
    28.03 17:2039.3542-0.2694
    28.03 17:1039.6236+0.0583
    28.03 17:0039.5653-0.0578
    28.03 16:5039.6231+0.074
    28.03 16:4039.5491+0.0816
    28.03 16:3039.4675+0.2208
    28.03 16:2039.2467-0.2184
    28.03 16:1039.4651+0.0243
    28.03 16:0339.4408+0.2047
    28.03 16:0039.2361-0.0386
    28.03 15:5039.2747+0.0723
    28.03 15:4039.2024-0.2354
    28.03 15:3039.4378-0.0516
    28.03 15:2039.4894-0.2014
    28.03 15:1039.6908-0.0469
    28.03 15:0039.7377+0.1615
    28.03 14:5039.5762-0.0567
    28.03 14:4039.6329-0.1343
    28.03 14:3039.7672+0.0624
    28.03 14:2039.7048+0.2751
    28.03 14:1039.4297-0.0663
    28.03 14:0339.496+0.0376
    28.03 14:0039.4584+0.0304
    28.03 13:5039.428-0.0408
    28.03 13:4039.4688+0.1307
    28.03 13:3039.3381-0.1473
    28.03 13:2039.4854-0.1638
    28.03 13:1039.6492-0.0031
    28.03 13:0039.6523-0.0683
    28.03 12:5039.7206+0.0818
    28.03 12:4039.6388-0.1797
    28.03 12:3039.8185-0.1257
    28.03 12:2039.9442-0.1117
    28.03 12:1040.0559+0.1082
    28.03 12:0339.9477-0.0499
    28.03 12:0039.9976
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 34.2617
    макс: 41.5867
    за неделю:
    38.1733  

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    29.03 11:1038.1733-0.2162
    29.03 10:5038.1972-0.038
    29.03 09:5038.7136+0.0999
    29.03 08:5038.4724-0.2397
    29.03 07:5038.8549+0.0607
    29.03 06:5038.5375+0.0938
    29.03 05:5038.5486-0.1947
    29.03 04:5039.1172+0.037
    29.03 03:5038.8947-0.0537
    29.03 02:5039.5434+0.162
    29.03 01:5039.4545-0.1329
    29.03 00:5039.6268-0.0852
    28.03 23:5039.5928-0.0241
    28.03 22:5039.3734-0.0214
    28.03 21:5039.3703-0.01
    28.03 20:5039.3993-0.0856
    28.03 19:5039.5393+0.1275
    28.03 18:5039.5089-0.0257
    28.03 17:5039.634-0.0578
    28.03 16:5039.6231-0.0386
    28.03 15:5039.2747+0.1615
    28.03 14:5039.5762+0.0304
    28.03 13:5039.428-0.0683
    28.03 12:5039.7206-0.1786
    28.03 11:5040.1762-0.0618
    28.03 10:5039.733-0.0303
    28.03 09:5039.3111-0.0539
    28.03 08:5038.9642+0.123
    28.03 07:5038.7582+0.552
    28.03 06:5037.8945-0.1023
    28.03 05:5038.4471-0.054
    28.03 04:5038.7837+0.0775
    28.03 03:5038.8978+0.1486
    28.03 02:5038.4017-0.0855
    28.03 01:5038.9069-0.1381
    28.03 00:5038.8962-0.0158
    27.03 23:5038.9072+0.0971
    27.03 22:5038.5616-0.2516
    27.03 21:5038.4323-0.1915
    27.03 20:5039.0987+0.1615
    27.03 19:5038.6396-0.1925
    27.03 18:5038.7027-0.0989
    27.03 17:5039.5058-0.0555
    27.03 16:5039.3187+0.0966
    27.03 15:5039.353+0.0335
    27.03 14:5039.4311+0.1241
    27.03 13:5039.0592+0.142
    27.03 12:5038.9333-0.2757
    27.03 11:5038.8946-0.2844
    27.03 10:5039.1589-0.054
    27.03 09:5039.7378-0.1246
    27.03 08:5040.1212-0.1083
    27.03 07:5040.6625-0.0398
    27.03 06:5041.0562+0.1446
    27.03 05:5041.1091+0.173
    27.03 04:5041.5867+0.0739
    27.03 03:5040.9151+0.0874
    27.03 02:5040.27+0.1598
    27.03 01:5040.1157+0.0335
    27.03 00:5040.0192-0.1414
    26.03 23:5040.1497-0.1253
    26.03 22:5040.0663-0.1163
    26.03 21:5040.4985+0.1342
    26.03 20:5039.8184-0.2604
    26.03 19:5039.813+0.0808
    26.03 18:5039.4558+0.103
    26.03 17:5039.503-0.076
    26.03 16:5039.7268-0.0529
    26.03 15:5040.0722-0.0721
    26.03 14:5040.0688+0.061
    26.03 13:5040.1747+0.0736
    26.03 12:5040.1959+0.0735
    26.03 11:5039.7883-0.2339
    26.03 10:5039.9199+0.1097
    26.03 09:5039.8756+0.0154
    26.03 08:5039.4372+0.0753
    26.03 07:5039.493+0.0266
    26.03 06:5039.4448+0.0994
    26.03 05:5039.2989-0.007
    26.03 04:5039.175-0.0795
    26.03 03:5038.7126+0.1313
    26.03 02:5038.2234-0.0239
    26.03 01:5038.714-0.0581
    26.03 00:5038.6389-0.0167
    25.03 23:5038.9561+0.0249
    25.03 22:5038.9278+0.0911
    25.03 21:5038.6106-0.0317
    25.03 20:5038.6445+0.031
    25.03 19:5038.7026-0.1812
    25.03 18:5038.5442+0.1272
    25.03 17:5038.1386+0.3034
    25.03 16:5037.2903-0.1018
    25.03 15:5037.3958-0.0129
    25.03 14:5037.3021+0.0814
    25.03 13:5037.5552+0.033
    25.03 12:5037.5825-0.0598
    25.03 11:5037.5324-0.087
    25.03 10:5037.2035+0.0236
    25.03 09:5037.3618-0.013
    25.03 08:5037.7066+0.1033
    25.03 07:5037.6494-0.0823
    25.03 06:5037.7926-0.0584
    25.03 05:5037.7776-0.1093
    25.03 04:5037.8004-0.2686
    25.03 03:5037.8701+0.0687
    25.03 02:5037.381-0.0257
    25.03 01:5037.5728+0.0796
    25.03 00:5037.3612-0.0385
    24.03 23:5037.304+0.0021
    24.03 22:5036.9004-0.0576
    24.03 21:5036.8574-0.0228
    24.03 20:5036.4529-0.1685
    24.03 19:5036.737-0.0302
    24.03 18:5036.7505-0.0899
    24.03 17:5036.8077-0.1331
    24.03 16:5036.774+0.1188
    24.03 15:5036.9341+0.0153
    24.03 14:5036.6281-0.0916
    24.03 13:5036.8258+0.0098
    24.03 12:5036.705+0.1345
    24.03 11:5036.7736-0.0029
    24.03 10:5036.441-0.0092
    24.03 09:5036.2425-0.1233
    24.03 08:5036.6974+0.0691
    24.03 07:5036.2683-0.058
    24.03 06:5036.3764-0.0781
    24.03 05:5036.7597+0.0189
    24.03 04:5037.0186+0.1282
    24.03 03:5037.1515-0.1288
    24.03 02:5036.8627-0.1001
    24.03 01:5037.3683-0.2129
    24.03 00:5037.6465-0.0273
    23.03 23:5037.3847-0.0194
    23.03 22:5037.4786+0.1165
    23.03 21:5037.362+0.0355
    23.03 20:5037.2593-0.0915
    23.03 19:5037.5653+0.1881
    23.03 18:5037.1313+0.0867
    23.03 17:5037.0115+0.1061
    23.03 16:5036.5131+0.0094
    23.03 15:5036.5533-0.0298
    23.03 14:5036.4733-0.1716
    23.03 13:5036.4615-0.0853
    23.03 12:5036.3753-0.0018
    23.03 11:5036.3996+0.0046
    23.03 10:5036.3429-0.1514
    23.03 09:5036.1903+0.0385
    23.03 08:5035.5002-0.1078
    23.03 07:5035.5612+0.0896
    23.03 06:5035.1681+0.0986
    23.03 05:5035.4588+0.0129
    23.03 04:5035.7938-0.0308
    23.03 03:5035.121+0.1202
    23.03 02:5035.2384-0.0636
    23.03 01:5034.9544+0.3329
    23.03 00:5034.5539+0.0273
    22.03 23:5034.8951+0.141
    22.03 22:5035.0621+0.04
    22.03 21:5034.9577+0.014
    22.03 20:5035.1432+0.1744
    22.03 19:5034.7401-0.0556
    22.03 18:5035.2365+0.0648
    22.03 17:5034.2617-0.2499
    22.03 16:5034.7782-0.1763
    22.03 15:5035.6376-0.2892
    22.03 14:5035.6521-0.2324
    22.03 13:5035.7971-0.1065
    22.03 12:5036.3206-0.1852
    22.03 11:5036.6909
  • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
    мин: 30.8933
    макс: 45.9263
    за месяц:
      38.1733
    Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    28.03.202439.3418-0.0625
    27.03.202439.4043-0.4259
    26.03.202439.8302+1.7478
    25.03.202438.0824+1.2514
    24.03.202436.831+0.2479
    23.03.202436.5831+1.0867
    22.03.202435.4964-0.3557
    21.03.202435.8521+1.7887
    20.03.202434.0634+0.389
    19.03.202433.6744-3.5097
    18.03.202437.1841-0.5436
    17.03.202437.7277-1.6089
    16.03.202439.3366-0.4566
    15.03.202439.7932-3.9016
    14.03.202443.6948-1.3838
    13.03.202445.0786+0.4909
    12.03.202444.5877+0.4946
    11.03.202444.0931-1.8332
    10.03.202445.9263+3.9396
    09.03.202441.9867+4.0116
    08.03.202437.9751-0.0379
    07.03.202438.013+2.5826
    06.03.202435.4304-1.3425
    05.03.202436.7729-0.741
    04.03.202437.5139+0.2889
    03.03.202437.225+1.1201
    02.03.202436.1049+2.1628
    01.03.202433.9421+0.9518
    29.02.202432.9903+1.2811
    28.02.202431.7092+0.8159
    27.02.202430.8933
  • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
    мин: 24.1891
    макс: 45.9263
    за квартал:
    38.1733  
    Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    28.03.202439.3418-0.0625
    27.03.202439.4043-0.4259
    26.03.202439.8302+1.7478
    25.03.202438.0824+1.2514
    24.03.202436.831+0.2479
    23.03.202436.5831+1.0867
    22.03.202435.4964-0.3557
    21.03.202435.8521+1.7887
    20.03.202434.0634+0.389
    19.03.202433.6744-3.5097
    18.03.202437.1841-0.5436
    17.03.202437.7277-1.6089
    16.03.202439.3366-0.4566
    15.03.202439.7932-3.9016
    14.03.202443.6948-1.3838
    13.03.202445.0786+0.4909
    12.03.202444.5877+0.4946
    11.03.202444.0931-1.8332
    10.03.202445.9263+3.9396
    09.03.202441.9867+4.0116
    08.03.202437.9751-0.0379
    07.03.202438.013+2.5826
    06.03.202435.4304-1.3425
    05.03.202436.7729-0.741
    04.03.202437.5139+0.2889
    03.03.202437.225+1.1201
    02.03.202436.1049+2.1628
    01.03.202433.9421+0.9518
    29.02.202432.9903+1.2811
    28.02.202431.7092+0.8159
    27.02.202430.8933+1.0527
    26.02.202429.8406+1.3301
    25.02.202428.5105+0.2286
    24.02.202428.2819+0.7366
    23.02.202427.5453+0.0855
    22.02.202427.4598+0.0582
    21.02.202427.4016-1.5977
    20.02.202428.9993-0.0848
    19.02.202429.0841+0.4262
    18.02.202428.6579+0.5128
    17.02.202428.1451-0.2943
    16.02.202428.4394+0.2025
    15.02.202428.2369+1.0405
    14.02.202427.1964+0.4426
    13.02.202426.7538-0.3719
    12.02.202427.1257+0.5323
    11.02.202426.5934+0.3255
    10.02.202426.2679+0.2811
    09.02.202425.9868+0.699
    08.02.202425.2878+0.6377
    07.02.202424.6501+0.461
    06.02.202424.1891-0.2626
    05.02.202424.4517-0.358
    04.02.202424.8097-0.5624
    03.02.202425.3721+0.3403
    02.02.202425.0318+0.3032
    01.02.202424.7286-0.7513
    31.01.202425.4799-1.295
    30.01.202426.7749+0.5718
    29.01.202426.2031-0.1237
    28.01.202426.3268+0.1157
    27.01.202426.2111+0.3049
    26.01.202425.9062+0.6514
    25.01.202425.2548-0.5529
    24.01.202425.8077+0.6219
    23.01.202425.1858-1.7516
    22.01.202426.9374-1.2362
    21.01.202428.1736+0.3746
    20.01.202427.799+0.6462
    19.01.202427.1528-0.7626
    18.01.202427.9154-1.0891
    17.01.202429.0045+0.008
    16.01.202428.9965+0.464
    15.01.202428.5325-0.3911
    14.01.202428.9236-0.3135
    13.01.202429.2371-1.5028
    11.01.202430.7399+3.3195
    10.01.202427.4204+0.0109
    09.01.202427.4095+0.4823
    08.01.202426.9272-1.6258
    07.01.202428.553-0.0223
    06.01.202428.5753-0.271
    05.01.202428.8463-1.0644
    04.01.202429.9107-0.5133
    03.01.202430.424-2.9105
    02.01.202433.3345+0.9181
    01.01.202432.4164-0.7839
    31.12.202333.2003+0.2458
    30.12.202332.9545-0.9566
    29.12.202333.9111

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот