Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Axie Infinity
- Биткоин 70014.75
- Эфириум 3532.9
- Tether 0.99996
- Binance Coin 609.4
- Solana 184.77
- Lido Staked ETH 3521.25
- Рипл 0.61266
- USD Coin 0.99996
- Dogecoin 0.21194
- Cardano 0.64002
- Avalanche 53.4328
- SHIBA INU 3.065E-5
- Tokamak Network 4.8233
- Polkadot 9.4122
- Bitcoin Cash 576.08
- ChainLink 18.8489
- Wrapped Bitcoin 69996.29
- Wrapped TRON 0.11989
- TRON 0.11987
- Matic Network 0.98707
Курс Axie Infinity к белорусскому рублю
Обновлено: 29.03.2024 11:10:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 38.1733 BYN, а общий объем торгов за 24 часа – 206 952 824 BYN.
Рыночная капитализация составляет 5 433 540 339 BYN. За последние 24 часа курс Axie Infinity относительно белорусского рубля снизился на -4.56%. Изменение за неделю составило +4.04%.
= | ||
Калькулятор AXS - BYN / Обратный расчет: курс белорусского рубля к Axie Infinity
|
33% | 67% |
Графики
Динамика изменения курса axie infinity относительно белорусского рубля, за 1 AXS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 37.981макс: 40.0559за сутки:
38.1733 Таблица изменений курса axie infinity : показать
Дата Курс +/- 29.03 11:10 38.1733 +0.1923 29.03 11:00 37.981 -0.2162 29.03 10:50 38.1972 -0.1567 29.03 10:40 38.3539 -0.2314 29.03 10:30 38.5853 -0.0595 29.03 10:20 38.6448 -0.0905 29.03 10:10 38.7353 +0.044 29.03 10:03 38.6913 +0.0157 29.03 10:00 38.6756 -0.038 29.03 09:50 38.7136 +0.0674 29.03 09:40 38.6462 +0.0211 29.03 09:30 38.6251 +0.0608 29.03 09:20 38.5643 -0.0072 29.03 09:10 38.5715 -0.0008 29.03 09:00 38.5723 +0.0999 29.03 08:50 38.4724 -0.0475 29.03 08:40 38.5199 -0.2361 29.03 08:30 38.756 -0.0874 29.03 08:20 38.8434 +0.1052 29.03 08:10 38.7382 +0.0485 29.03 08:03 38.6897 +0.0745 29.03 08:00 38.6152 -0.2397 29.03 07:50 38.8549 -0.0016 29.03 07:40 38.8565 +0.1276 29.03 07:30 38.7289 +0.1725 29.03 07:20 38.5564 -0.0626 29.03 07:10 38.619 +0.0208 29.03 07:00 38.5982 +0.0607 29.03 06:50 38.5375 -0.0997 29.03 06:40 38.6372 +0.0557 29.03 06:30 38.5815 -0.2211 29.03 06:20 38.8026 +0.0359 29.03 06:10 38.7667 +0.1525 29.03 06:03 38.6142 -0.0282 29.03 06:00 38.6424 +0.0938 29.03 05:50 38.5486 -0.0425 29.03 05:40 38.5911 +0.0373 29.03 05:30 38.5538 -0.1062 29.03 05:20 38.66 -0.1008 29.03 05:10 38.7608 -0.1617 29.03 05:00 38.9225 -0.1947 29.03 04:50 39.1172 +0.0052 29.03 04:40 39.112 -0.1183 29.03 04:30 39.2303 +0.0557 29.03 04:20 39.1746 +0.2203 29.03 04:10 38.9543 -0.0021 29.03 04:03 38.9564 +0.0247 29.03 04:00 38.9317 +0.037 29.03 03:50 38.8947 +0.0196 29.03 03:40 38.8751 -0.2976 29.03 03:30 39.1727 -0.0737 29.03 03:20 39.2464 -0.0971 29.03 03:10 39.3435 -0.1462 29.03 03:00 39.4897 -0.0537 29.03 02:50 39.5434 -0.0763 29.03 02:40 39.6197 -0.083 29.03 02:30 39.7027 +0.1161 29.03 02:20 39.5866 +0.0045 29.03 02:10 39.5821 -0.0446 29.03 02:03 39.6267 +0.0102 29.03 02:00 39.6165 +0.162 29.03 01:50 39.4545 +0.0727 29.03 01:40 39.3818 +0.0592 29.03 01:30 39.3226 +0.0304 29.03 01:20 39.2922 -0.0678 29.03 01:10 39.36 -0.1339 29.03 01:00 39.4939 -0.1329 29.03 00:50 39.6268 -0.0936 29.03 00:40 39.7204 -0.0084 29.03 00:30 39.7288 +0.1264 29.03 00:20 39.6024 +0.0325 29.03 00:10 39.5699 +0.0506 29.03 00:03 39.5193 +0.0117 29.03 00:00 39.5076 -0.0852 28.03 23:50 39.5928 +0.056 28.03 23:40 39.5368 +0.1163 28.03 23:30 39.4205 +0.1482 28.03 23:20 39.2723 -0.0558 28.03 23:10 39.3281 -0.0212 28.03 23:00 39.3493 -0.0241 28.03 22:50 39.3734 +0.0633 28.03 22:40 39.3101 -0.0296 28.03 22:30 39.3397 -0.0516 28.03 22:20 39.3913 -0.0739 28.03 22:10 39.4652 +0.0747 28.03 22:03 39.3905 +0.0416 28.03 22:00 39.3489 -0.0214 28.03 21:50 39.3703 +0.0264 28.03 21:40 39.3439 -0.1068 28.03 21:30 39.4507 +0.0335 28.03 21:20 39.4172 +0.0571 28.03 21:10 39.3601 -0.0292 28.03 21:00 39.3893 -0.01 28.03 20:50 39.3993 +0.0203 28.03 20:40 39.379 -0.0693 28.03 20:30 39.4483 +0.0039 28.03 20:20 39.4444 -0.0222 28.03 20:10 39.4666 -0.0511 28.03 20:03 39.5177 +0.064 28.03 20:00 39.4537 -0.0856 28.03 19:50 39.5393 -0.0494 28.03 19:40 39.5887 -0.0189 28.03 19:30 39.6076 +0.1111 28.03 19:20 39.4965 -0.04 28.03 19:10 39.5365 -0.0999 28.03 19:00 39.6364 +0.1275 28.03 18:50 39.5089 +0.0292 28.03 18:40 39.4797 +0.117 28.03 18:30 39.3627 +0.0533 28.03 18:20 39.3094 -0.1802 28.03 18:10 39.4896 -0.1481 28.03 18:03 39.6377 +0.0294 28.03 18:00 39.6083 -0.0257 28.03 17:50 39.634 +0.004 28.03 17:40 39.63 +0.2463 28.03 17:30 39.3837 +0.0295 28.03 17:20 39.3542 -0.2694 28.03 17:10 39.6236 +0.0583 28.03 17:00 39.5653 -0.0578 28.03 16:50 39.6231 +0.074 28.03 16:40 39.5491 +0.0816 28.03 16:30 39.4675 +0.2208 28.03 16:20 39.2467 -0.2184 28.03 16:10 39.4651 +0.0243 28.03 16:03 39.4408 +0.2047 28.03 16:00 39.2361 -0.0386 28.03 15:50 39.2747 +0.0723 28.03 15:40 39.2024 -0.2354 28.03 15:30 39.4378 -0.0516 28.03 15:20 39.4894 -0.2014 28.03 15:10 39.6908 -0.0469 28.03 15:00 39.7377 +0.1615 28.03 14:50 39.5762 -0.0567 28.03 14:40 39.6329 -0.1343 28.03 14:30 39.7672 +0.0624 28.03 14:20 39.7048 +0.2751 28.03 14:10 39.4297 -0.0663 28.03 14:03 39.496 +0.0376 28.03 14:00 39.4584 +0.0304 28.03 13:50 39.428 -0.0408 28.03 13:40 39.4688 +0.1307 28.03 13:30 39.3381 -0.1473 28.03 13:20 39.4854 -0.1638 28.03 13:10 39.6492 -0.0031 28.03 13:00 39.6523 -0.0683 28.03 12:50 39.7206 +0.0818 28.03 12:40 39.6388 -0.1797 28.03 12:30 39.8185 -0.1257 28.03 12:20 39.9442 -0.1117 28.03 12:10 40.0559 +0.1082 28.03 12:03 39.9477 -0.0499 28.03 12:00 39.9976 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 34.2617макс: 41.5867за неделю:
38.1733 Таблица изменений курса axie infinity : показать
Дата Курс +/- 29.03 11:10 38.1733 -0.2162 29.03 10:50 38.1972 -0.038 29.03 09:50 38.7136 +0.0999 29.03 08:50 38.4724 -0.2397 29.03 07:50 38.8549 +0.0607 29.03 06:50 38.5375 +0.0938 29.03 05:50 38.5486 -0.1947 29.03 04:50 39.1172 +0.037 29.03 03:50 38.8947 -0.0537 29.03 02:50 39.5434 +0.162 29.03 01:50 39.4545 -0.1329 29.03 00:50 39.6268 -0.0852 28.03 23:50 39.5928 -0.0241 28.03 22:50 39.3734 -0.0214 28.03 21:50 39.3703 -0.01 28.03 20:50 39.3993 -0.0856 28.03 19:50 39.5393 +0.1275 28.03 18:50 39.5089 -0.0257 28.03 17:50 39.634 -0.0578 28.03 16:50 39.6231 -0.0386 28.03 15:50 39.2747 +0.1615 28.03 14:50 39.5762 +0.0304 28.03 13:50 39.428 -0.0683 28.03 12:50 39.7206 -0.1786 28.03 11:50 40.1762 -0.0618 28.03 10:50 39.733 -0.0303 28.03 09:50 39.3111 -0.0539 28.03 08:50 38.9642 +0.123 28.03 07:50 38.7582 +0.552 28.03 06:50 37.8945 -0.1023 28.03 05:50 38.4471 -0.054 28.03 04:50 38.7837 +0.0775 28.03 03:50 38.8978 +0.1486 28.03 02:50 38.4017 -0.0855 28.03 01:50 38.9069 -0.1381 28.03 00:50 38.8962 -0.0158 27.03 23:50 38.9072 +0.0971 27.03 22:50 38.5616 -0.2516 27.03 21:50 38.4323 -0.1915 27.03 20:50 39.0987 +0.1615 27.03 19:50 38.6396 -0.1925 27.03 18:50 38.7027 -0.0989 27.03 17:50 39.5058 -0.0555 27.03 16:50 39.3187 +0.0966 27.03 15:50 39.353 +0.0335 27.03 14:50 39.4311 +0.1241 27.03 13:50 39.0592 +0.142 27.03 12:50 38.9333 -0.2757 27.03 11:50 38.8946 -0.2844 27.03 10:50 39.1589 -0.054 27.03 09:50 39.7378 -0.1246 27.03 08:50 40.1212 -0.1083 27.03 07:50 40.6625 -0.0398 27.03 06:50 41.0562 +0.1446 27.03 05:50 41.1091 +0.173 27.03 04:50 41.5867 +0.0739 27.03 03:50 40.9151 +0.0874 27.03 02:50 40.27 +0.1598 27.03 01:50 40.1157 +0.0335 27.03 00:50 40.0192 -0.1414 26.03 23:50 40.1497 -0.1253 26.03 22:50 40.0663 -0.1163 26.03 21:50 40.4985 +0.1342 26.03 20:50 39.8184 -0.2604 26.03 19:50 39.813 +0.0808 26.03 18:50 39.4558 +0.103 26.03 17:50 39.503 -0.076 26.03 16:50 39.7268 -0.0529 26.03 15:50 40.0722 -0.0721 26.03 14:50 40.0688 +0.061 26.03 13:50 40.1747 +0.0736 26.03 12:50 40.1959 +0.0735 26.03 11:50 39.7883 -0.2339 26.03 10:50 39.9199 +0.1097 26.03 09:50 39.8756 +0.0154 26.03 08:50 39.4372 +0.0753 26.03 07:50 39.493 +0.0266 26.03 06:50 39.4448 +0.0994 26.03 05:50 39.2989 -0.007 26.03 04:50 39.175 -0.0795 26.03 03:50 38.7126 +0.1313 26.03 02:50 38.2234 -0.0239 26.03 01:50 38.714 -0.0581 26.03 00:50 38.6389 -0.0167 25.03 23:50 38.9561 +0.0249 25.03 22:50 38.9278 +0.0911 25.03 21:50 38.6106 -0.0317 25.03 20:50 38.6445 +0.031 25.03 19:50 38.7026 -0.1812 25.03 18:50 38.5442 +0.1272 25.03 17:50 38.1386 +0.3034 25.03 16:50 37.2903 -0.1018 25.03 15:50 37.3958 -0.0129 25.03 14:50 37.3021 +0.0814 25.03 13:50 37.5552 +0.033 25.03 12:50 37.5825 -0.0598 25.03 11:50 37.5324 -0.087 25.03 10:50 37.2035 +0.0236 25.03 09:50 37.3618 -0.013 25.03 08:50 37.7066 +0.1033 25.03 07:50 37.6494 -0.0823 25.03 06:50 37.7926 -0.0584 25.03 05:50 37.7776 -0.1093 25.03 04:50 37.8004 -0.2686 25.03 03:50 37.8701 +0.0687 25.03 02:50 37.381 -0.0257 25.03 01:50 37.5728 +0.0796 25.03 00:50 37.3612 -0.0385 24.03 23:50 37.304 +0.0021 24.03 22:50 36.9004 -0.0576 24.03 21:50 36.8574 -0.0228 24.03 20:50 36.4529 -0.1685 24.03 19:50 36.737 -0.0302 24.03 18:50 36.7505 -0.0899 24.03 17:50 36.8077 -0.1331 24.03 16:50 36.774 +0.1188 24.03 15:50 36.9341 +0.0153 24.03 14:50 36.6281 -0.0916 24.03 13:50 36.8258 +0.0098 24.03 12:50 36.705 +0.1345 24.03 11:50 36.7736 -0.0029 24.03 10:50 36.441 -0.0092 24.03 09:50 36.2425 -0.1233 24.03 08:50 36.6974 +0.0691 24.03 07:50 36.2683 -0.058 24.03 06:50 36.3764 -0.0781 24.03 05:50 36.7597 +0.0189 24.03 04:50 37.0186 +0.1282 24.03 03:50 37.1515 -0.1288 24.03 02:50 36.8627 -0.1001 24.03 01:50 37.3683 -0.2129 24.03 00:50 37.6465 -0.0273 23.03 23:50 37.3847 -0.0194 23.03 22:50 37.4786 +0.1165 23.03 21:50 37.362 +0.0355 23.03 20:50 37.2593 -0.0915 23.03 19:50 37.5653 +0.1881 23.03 18:50 37.1313 +0.0867 23.03 17:50 37.0115 +0.1061 23.03 16:50 36.5131 +0.0094 23.03 15:50 36.5533 -0.0298 23.03 14:50 36.4733 -0.1716 23.03 13:50 36.4615 -0.0853 23.03 12:50 36.3753 -0.0018 23.03 11:50 36.3996 +0.0046 23.03 10:50 36.3429 -0.1514 23.03 09:50 36.1903 +0.0385 23.03 08:50 35.5002 -0.1078 23.03 07:50 35.5612 +0.0896 23.03 06:50 35.1681 +0.0986 23.03 05:50 35.4588 +0.0129 23.03 04:50 35.7938 -0.0308 23.03 03:50 35.121 +0.1202 23.03 02:50 35.2384 -0.0636 23.03 01:50 34.9544 +0.3329 23.03 00:50 34.5539 +0.0273 22.03 23:50 34.8951 +0.141 22.03 22:50 35.0621 +0.04 22.03 21:50 34.9577 +0.014 22.03 20:50 35.1432 +0.1744 22.03 19:50 34.7401 -0.0556 22.03 18:50 35.2365 +0.0648 22.03 17:50 34.2617 -0.2499 22.03 16:50 34.7782 -0.1763 22.03 15:50 35.6376 -0.2892 22.03 14:50 35.6521 -0.2324 22.03 13:50 35.7971 -0.1065 22.03 12:50 36.3206 -0.1852 22.03 11:50 36.6909 -
* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
мин: 30.8933макс: 45.9263за месяц:
38.1733 Дата Курс +/- 28.03.2024 39.3418 -0.0625 27.03.2024 39.4043 -0.4259 26.03.2024 39.8302 +1.7478 25.03.2024 38.0824 +1.2514 24.03.2024 36.831 +0.2479 23.03.2024 36.5831 +1.0867 22.03.2024 35.4964 -0.3557 21.03.2024 35.8521 +1.7887 20.03.2024 34.0634 +0.389 19.03.2024 33.6744 -3.5097 18.03.2024 37.1841 -0.5436 17.03.2024 37.7277 -1.6089 16.03.2024 39.3366 -0.4566 15.03.2024 39.7932 -3.9016 14.03.2024 43.6948 -1.3838 13.03.2024 45.0786 +0.4909 12.03.2024 44.5877 +0.4946 11.03.2024 44.0931 -1.8332 10.03.2024 45.9263 +3.9396 09.03.2024 41.9867 +4.0116 08.03.2024 37.9751 -0.0379 07.03.2024 38.013 +2.5826 06.03.2024 35.4304 -1.3425 05.03.2024 36.7729 -0.741 04.03.2024 37.5139 +0.2889 03.03.2024 37.225 +1.1201 02.03.2024 36.1049 +2.1628 01.03.2024 33.9421 +0.9518 29.02.2024 32.9903 +1.2811 28.02.2024 31.7092 +0.8159 27.02.2024 30.8933 -
* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
мин: 24.1891макс: 45.9263за квартал:
38.1733 Дата Курс +/- 28.03.2024 39.3418 -0.0625 27.03.2024 39.4043 -0.4259 26.03.2024 39.8302 +1.7478 25.03.2024 38.0824 +1.2514 24.03.2024 36.831 +0.2479 23.03.2024 36.5831 +1.0867 22.03.2024 35.4964 -0.3557 21.03.2024 35.8521 +1.7887 20.03.2024 34.0634 +0.389 19.03.2024 33.6744 -3.5097 18.03.2024 37.1841 -0.5436 17.03.2024 37.7277 -1.6089 16.03.2024 39.3366 -0.4566 15.03.2024 39.7932 -3.9016 14.03.2024 43.6948 -1.3838 13.03.2024 45.0786 +0.4909 12.03.2024 44.5877 +0.4946 11.03.2024 44.0931 -1.8332 10.03.2024 45.9263 +3.9396 09.03.2024 41.9867 +4.0116 08.03.2024 37.9751 -0.0379 07.03.2024 38.013 +2.5826 06.03.2024 35.4304 -1.3425 05.03.2024 36.7729 -0.741 04.03.2024 37.5139 +0.2889 03.03.2024 37.225 +1.1201 02.03.2024 36.1049 +2.1628 01.03.2024 33.9421 +0.9518 29.02.2024 32.9903 +1.2811 28.02.2024 31.7092 +0.8159 27.02.2024 30.8933 +1.0527 26.02.2024 29.8406 +1.3301 25.02.2024 28.5105 +0.2286 24.02.2024 28.2819 +0.7366 23.02.2024 27.5453 +0.0855 22.02.2024 27.4598 +0.0582 21.02.2024 27.4016 -1.5977 20.02.2024 28.9993 -0.0848 19.02.2024 29.0841 +0.4262 18.02.2024 28.6579 +0.5128 17.02.2024 28.1451 -0.2943 16.02.2024 28.4394 +0.2025 15.02.2024 28.2369 +1.0405 14.02.2024 27.1964 +0.4426 13.02.2024 26.7538 -0.3719 12.02.2024 27.1257 +0.5323 11.02.2024 26.5934 +0.3255 10.02.2024 26.2679 +0.2811 09.02.2024 25.9868 +0.699 08.02.2024 25.2878 +0.6377 07.02.2024 24.6501 +0.461 06.02.2024 24.1891 -0.2626 05.02.2024 24.4517 -0.358 04.02.2024 24.8097 -0.5624 03.02.2024 25.3721 +0.3403 02.02.2024 25.0318 +0.3032 01.02.2024 24.7286 -0.7513 31.01.2024 25.4799 -1.295 30.01.2024 26.7749 +0.5718 29.01.2024 26.2031 -0.1237 28.01.2024 26.3268 +0.1157 27.01.2024 26.2111 +0.3049 26.01.2024 25.9062 +0.6514 25.01.2024 25.2548 -0.5529 24.01.2024 25.8077 +0.6219 23.01.2024 25.1858 -1.7516 22.01.2024 26.9374 -1.2362 21.01.2024 28.1736 +0.3746 20.01.2024 27.799 +0.6462 19.01.2024 27.1528 -0.7626 18.01.2024 27.9154 -1.0891 17.01.2024 29.0045 +0.008 16.01.2024 28.9965 +0.464 15.01.2024 28.5325 -0.3911 14.01.2024 28.9236 -0.3135 13.01.2024 29.2371 -1.5028 11.01.2024 30.7399 +3.3195 10.01.2024 27.4204 +0.0109 09.01.2024 27.4095 +0.4823 08.01.2024 26.9272 -1.6258 07.01.2024 28.553 -0.0223 06.01.2024 28.5753 -0.271 05.01.2024 28.8463 -1.0644 04.01.2024 29.9107 -0.5133 03.01.2024 30.424 -2.9105 02.01.2024 33.3345 +0.9181 01.01.2024 32.4164 -0.7839 31.12.2023 33.2003 +0.2458 30.12.2023 32.9545 -0.9566 29.12.2023 33.9111