Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Axie Infinity

Курс Axie Infinity к белорусскому рублю

Обновлено: 29.11.2021 02:50:01Axie Infinity
Стоимость Axie Infinity (AXS) на текущий момент составляет 340.58 BYN, а общий объем торгов за 24 часа – 1 072 434 962 BYN. Рыночная капитализация составляет 20 743 737 767 BYN. За последние 24 часа курс Axie Infinity относительно белорусского рубля вырос на +3.92%. Изменение за неделю составило +6.22%.

=
Калькулятор AXS - BYN / Обратный расчет: курс белорусского рубля к Axie Infinity
Покупать AXS?Продавать AXS?
67%33%

Графики

Динамика изменения курса axie infinity относительно белорусского рубля, за 1 AXS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 316.48
    макс: 344.05
    за сутки:
    340.58  

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    29.11 02:50340.58-0.89
    29.11 02:40341.47+0.65
    29.11 02:30340.82+0.09
    29.11 02:20340.73+0.71
    29.11 02:10340.02+1.76
    29.11 02:03338.26+0.62
    29.11 02:00337.64-2.57
    29.11 01:50340.21-1.33
    29.11 01:40341.54+0.53
    29.11 01:30341.01-0.2
    29.11 01:20341.21-2.84
    29.11 01:10344.05+8.52
    29.11 01:00335.53+1.62
    29.11 00:50333.91+0.47
    29.11 00:40333.44+1.18
    29.11 00:30332.26+2.27
    29.11 00:20329.99+1.34
    29.11 00:10328.65-0.23
    29.11 00:03328.88+0.14
    29.11 00:00328.74+0.48
    28.11 23:50328.26-0.07
    28.11 23:40328.33+1.82
    28.11 23:30326.51-0.7
    28.11 23:20327.21+0.46
    28.11 23:10326.75-0.75
    28.11 23:00327.5-0.56
    28.11 22:50328.06+0.27
    28.11 22:40327.79+2.67
    28.11 22:30325.12-0.6
    28.11 22:20325.72-0.24
    28.11 22:10325.96+1.13
    28.11 22:03324.83+0.16
    28.11 22:00324.67+1.7
    28.11 21:50322.97+2.54
    28.11 21:40320.43-0.49
    28.11 21:30320.92-1.75
    28.11 21:20322.67-0.47
    28.11 21:10323.14-0.1
    28.11 21:00323.24+1.06
    28.11 20:50322.18-0.4
    28.11 20:40322.58-3.48
    28.11 20:30326.06+0.27
    28.11 20:20325.79-1.17
    28.11 20:10326.96+0.8
    28.11 20:03326.16-0.31
    28.11 20:00326.47+1.29
    28.11 19:50325.18-0.45
    28.11 19:40325.63-0.55
    28.11 19:30326.18-0.6
    28.11 19:20326.78-2.33
    28.11 19:10329.11+0.4
    28.11 19:00328.71+0.28
    28.11 18:50328.43+0.22
    28.11 18:40328.21+0.68
    28.11 18:30327.53-1.1
    28.11 18:20328.63-0.01
    28.11 18:10328.64-0.17
    28.11 18:03328.81+0.31
    28.11 18:00328.5+1.63
    28.11 17:50326.87-1.39
    28.11 17:40328.26+1.19
    28.11 17:30327.07+0.36
    28.11 17:20326.71-1.25
    28.11 17:10327.96-0.79
    28.11 17:00328.75+0.44
    28.11 16:50328.31+0.05
    28.11 16:40328.26+0.01
    28.11 16:30328.25+0.02
    28.11 16:20328.23-1.19
    28.11 16:10329.42-0.59
    28.11 16:03330.01+0.45
    28.11 16:00329.56-0.3
    28.11 15:50329.86-0.35
    28.11 15:40330.21+0.05
    28.11 15:30330.16-1.33
    28.11 15:20331.49+0.49
    28.11 15:10331-0.18
    28.11 15:00331.18+0.87
    28.11 14:50330.31-0.91
    28.11 14:40331.22+0.04
    28.11 14:30331.18-0.07
    28.11 14:20331.25-1.95
    28.11 14:10333.2+1.01
    28.11 14:03332.19+0.28
    28.11 14:00331.91-2.84
    28.11 13:50334.75+1.96
    28.11 13:40332.79+1.92
    28.11 13:30330.87+0.06
    28.11 13:20330.81+1.09
    28.11 13:10329.72-0.93
    28.11 13:00330.65+0.72
    28.11 12:50329.93+0.5
    28.11 12:40329.43-1.45
    28.11 12:30330.88-0.18
    28.11 12:20331.06-0.58
    28.11 12:10331.64-0.04
    28.11 12:03331.68+0.98
    28.11 12:00330.7+0.58
    28.11 11:50330.12-0.99
    28.11 11:40331.11-1.68
    28.11 11:30332.79-2.27
    28.11 11:20335.06+4.67
    28.11 11:10330.39+1.51
    28.11 11:00328.88+0.47
    28.11 10:50328.41+2.38
    28.11 10:40326.03-0.74
    28.11 10:30326.77+0.5
    28.11 10:20326.27+1.58
    28.11 10:10324.69+0.3
    28.11 10:03324.39-0.16
    28.11 10:00324.55-0.28
    28.11 09:50324.83+1.15
    28.11 09:40323.68-0.21
    28.11 09:30323.89+1.1
    28.11 09:20322.79-0.04
    28.11 09:10322.83-1.42
    28.11 09:00324.25+0.65
    28.11 08:50323.6-0.2
    28.11 08:40323.8-0.26
    28.11 08:30324.06-0.47
    28.11 08:20324.53+2.29
    28.11 08:10322.24+1.97
    28.11 08:03320.27+0.19
    28.11 08:00320.08-0.3
    28.11 07:50320.38-1.6
    28.11 07:40321.98+0.34
    28.11 07:30321.64+1.5
    28.11 07:20320.14-0.19
    28.11 07:10320.33+0.19
    28.11 07:00320.14-0.28
    28.11 06:50320.42+0.57
    28.11 06:40319.85-0.79
    28.11 06:30320.64-1.06
    28.11 06:20321.7-0.03
    28.11 06:10321.73-0.1
    28.11 06:03321.83-0.21
    28.11 06:00322.04+2.61
    28.11 05:50319.43+2.95
    28.11 05:40316.48-5.39
    28.11 05:30321.87-1.42
    28.11 05:20323.29+0.17
    28.11 05:10323.12+1.92
    28.11 05:00321.2-0.92
    28.11 04:50322.12+0.6
    28.11 04:40321.52-1.38
    28.11 04:30322.9-0.49
    28.11 04:20323.39-1.34
    28.11 04:10324.73+0.22
    28.11 04:03324.51-0.39
    28.11 04:00324.9-0.41
    28.11 03:50325.31+0.6
    28.11 03:40324.71-0.86
    28.11 03:30325.57-2.07
    28.11 03:20327.64-0.15
    28.11 03:10327.79+0.07
    28.11 03:00327.72
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 314.39
    макс: 360.97
    за неделю:
    340.58  

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    29.11 02:50340.58-2.57
    29.11 01:50340.21+1.62
    29.11 00:50333.91+0.48
    28.11 23:50328.26-0.56
    28.11 22:50328.06+1.7
    28.11 21:50322.97+1.06
    28.11 20:50322.18+1.29
    28.11 19:50325.18+0.28
    28.11 18:50328.43+1.63
    28.11 17:50326.87+0.44
    28.11 16:50328.31-0.3
    28.11 15:50329.86+0.87
    28.11 14:50330.31-2.84
    28.11 13:50334.75+0.72
    28.11 12:50329.93+0.58
    28.11 11:50330.12+0.47
    28.11 10:50328.41-0.28
    28.11 09:50324.83+0.65
    28.11 08:50323.6-0.3
    28.11 07:50320.38-0.28
    28.11 06:50320.42+2.61
    28.11 05:50319.43-0.92
    28.11 04:50322.12-0.41
    28.11 03:50325.31+3.16
    28.11 02:50324.56+0.62
    28.11 01:50327.53+0.53
    28.11 00:50325.15-1.04
    27.11 23:50322.98+0.13
    27.11 22:50328.49+0.05
    27.11 21:50328.88-0.15
    27.11 20:50328.5-1.52
    27.11 19:50330.46-0.02
    27.11 18:50329.26+0.13
    27.11 17:50328.29+0.25
    27.11 16:50330.31+0.1
    27.11 15:50328.96-0.99
    27.11 14:50329.36+0.88
    27.11 13:50331.3+0.04
    27.11 12:50329.22-0.96
    27.11 11:50330.23+1.63
    27.11 10:50326.37-1.92
    27.11 09:50327.02-2.03
    27.11 08:50327.7-0.76
    27.11 07:50330.68-0.74
    27.11 06:50328.93-0.97
    27.11 05:50330.63-0.15
    27.11 04:50327.91-0.01
    27.11 03:50327.15-0.54
    27.11 02:50320.75-1.45
    27.11 01:50323.43-2.23
    27.11 00:50325.68+1.17
    26.11 23:50325.15-0.24
    26.11 22:50326.52-1.17
    26.11 21:50325.21-1.26
    26.11 20:50326.9-2
    26.11 19:50325.81+0.63
    26.11 18:50326.71+2.07
    26.11 17:50326.23+2.27
    26.11 16:50326.4+3.87
    26.11 15:50321.16-3.78
    26.11 14:50323.19-1.91
    26.11 13:50325.14+6.66
    26.11 12:50319.26+1.66
    26.11 11:50317.86+0.78
    26.11 10:50332.4+0.45
    26.11 09:50337.21+0.65
    26.11 08:50338.42-0.71
    26.11 07:50339.67-1.36
    26.11 06:50340.18-1.79
    26.11 05:50343.08-2.27
    26.11 04:50347.76-0.3
    26.11 03:50347.06-0.23
    26.11 02:50348.53+0.93
    26.11 01:50349.21-0.99
    26.11 00:50350.29-0.74
    25.11 23:50354.62+0.39
    25.11 22:50355.33+0.77
    25.11 21:50354.93+0.92
    25.11 20:50357.97-0.07
    25.11 19:50356.94+1.65
    25.11 18:50357.63-1.04
    25.11 17:50356.35+0.05
    25.11 16:50353.81+0.53
    25.11 15:50355.81+0.35
    25.11 14:50353.05-0.05
    25.11 13:50351.03+1.07
    25.11 12:50348.65+0.5
    25.11 11:50346.5-0.05
    25.11 10:50349.32-0.42
    25.11 09:50349.24+1.14
    25.11 08:50344.9+1.16
    25.11 07:50345.6-0.94
    25.11 06:50349.57-0.78
    25.11 05:50349.95-0.1
    25.11 04:50355.79-0.2
    25.11 03:50360.97+0.05
    25.11 02:50352.25+1.41
    25.11 01:50354.59+0.74
    25.11 00:50351.14+1.35
    24.11 23:50353.86+0.58
    24.11 22:50350.21-3.2
    24.11 21:50358.72-1.41
    24.11 20:50360.47+0.51
    24.11 19:50358.77-2.66
    24.11 18:50355.58+4.05
    24.11 17:50347.33-4.71
    24.11 16:50352.7+0.39
    24.11 15:50353.5+0.01
    24.11 14:50341.3-0.26
    24.11 13:50337.83-0.35
    24.11 12:50338.23-0.22
    24.11 11:50337.92+0.51
    24.11 10:50336.95-0.54
    24.11 09:50336.6+0.18
    24.11 08:50336.82+1.4
    24.11 07:50335.59+0.03
    24.11 06:50335.56-0.07
    24.11 05:50337.3-0.48
    24.11 04:50339.09+0.44
    24.11 03:50343.55-1.08
    24.11 02:50344.14-0.54
    24.11 01:50346.93-1.42
    24.11 00:50348.05+1.82
    23.11 23:50344.7-0.97
    23.11 22:50347.5+1.47
    23.11 21:50337.57-1.06
    23.11 20:50339.55+0.43
    23.11 19:50339.2-1.03
    23.11 18:50337.02+3.22
    23.11 17:50335.75-0.13
    23.11 16:50333.81+0.27
    23.11 15:50331.62+0.21
    23.11 14:50332.44-1.91
    23.11 13:50336.67-3.23
    23.11 12:50336.77-0.42
    23.11 11:50335.38+0.79
    23.11 10:50325.99+2.7
    23.11 09:50328.18+1.25
    23.11 08:50326.04-1.16
    23.11 07:50328.12-0.27
    23.11 06:50328.12+2.52
    23.11 05:50324.36+0.49
    23.11 04:50323.51+0.61
    23.11 03:50321.3+0.58
    23.11 02:50320.54+0.51
    23.11 01:50322.23+1.25
    23.11 00:50319.44+0.32
    22.11 23:50319.9-2.24
    22.11 22:50320.61-2.29
    22.11 21:50324.78-0.25
    22.11 20:50327.74-0.96
    22.11 19:50329.91-0.86
    22.11 18:50329.7+0.06
    22.11 17:50328.53+0.64
    22.11 16:50330.39-0.21
    22.11 15:50327.58-2.82
    22.11 14:50327.37+0.88
    22.11 13:50325.47+1.12
    22.11 12:50323.25+0.66
    22.11 11:50320.16+2.59
    22.11 10:50318.54+1.35
    22.11 09:50314.98-0.08
    22.11 08:50317.76+0.14
    22.11 07:50314.39-1.9
    22.11 06:50314.94+0.17
    22.11 05:50316.08-0.24
    22.11 04:50318.78-1.54
    22.11 03:50320.64
  • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней. Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    27.11.2021328.24-3.23
    26.11.2021331.47-20.62
    25.11.2021352.09+5.67
    24.11.2021346.42+10.72
    23.11.2021335.7+11.71
    22.11.2021323.99-2.03
    21.11.2021326.02+5.96
    20.11.2021320.06+3.64
    19.11.2021316.42-3.68
    18.11.2021320.1+320.1
    17.11.20210+320.1
    16.11.2021329.33+329.33
    15.11.20210+329.33
    14.11.20210+329.33
    13.11.20210+329.33
    12.11.2021353.18-1.31
    11.11.2021354.49-9.54
    10.11.2021364.03-5.59
    09.11.2021369.62-6.42
    08.11.2021376.04-10.97
    07.11.2021387.01+6.86
    06.11.2021380.15+12.46
    05.11.2021367.69+0.14
    04.11.2021367.55+24.97
    03.11.2021342.58-1.29
    02.11.2021343.87+10.76
    01.11.2021333.11-5.79
    31.10.2021338.9-17.31
    30.10.2021356.21+6.76
    29.10.2021349.45+43.72
    28.10.2021305.73
  • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев. Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    27.11.2021328.24-3.23
    26.11.2021331.47-20.62
    25.11.2021352.09+5.67
    24.11.2021346.42+10.72
    23.11.2021335.7+11.71
    22.11.2021323.99-2.03
    21.11.2021326.02+5.96
    20.11.2021320.06+3.64
    19.11.2021316.42-3.68
    18.11.2021320.1+320.1
    17.11.20210+320.1
    16.11.2021329.33+329.33
    15.11.20210+329.33
    14.11.20210+329.33
    13.11.20210+329.33
    12.11.2021353.18-1.31
    11.11.2021354.49-9.54
    10.11.2021364.03-5.59
    09.11.2021369.62-6.42
    08.11.2021376.04-10.97
    07.11.2021387.01+6.86
    06.11.2021380.15+12.46
    05.11.2021367.69+0.14
    04.11.2021367.55+24.97
    03.11.2021342.58-1.29
    02.11.2021343.87+10.76
    01.11.2021333.11-5.79
    31.10.2021338.9-17.31
    30.10.2021356.21+6.76
    29.10.2021349.45+43.72
    28.10.2021305.73+1.78
    27.10.2021303.95-18.92
    26.10.2021322.87+8.57
    25.10.2021314.3+13.78
    24.10.2021300.52-6.17
    23.10.2021306.69+4.99
    22.10.2021301.7-2.6
    21.10.2021304.3+1.89
    20.10.2021302.41+4.15
    19.10.2021298.26+0.24
    18.10.2021298.02-8.11
    17.10.2021306.13-1.01
    16.10.2021307.14-9.21
    15.10.2021316.35-2.65
    14.10.2021319+19.22
    13.10.2021299.78-1.23
    12.10.2021301.01+9.85
    11.10.2021291.16-13.4
    10.10.2021304.56-10.13
    09.10.2021314.69+5.56
    08.10.2021309.13-4.55
    07.10.2021313.68-3.76
    06.10.2021317.44-19.12
    05.10.2021336.56-19.67
    04.10.2021356.23+65.51
    03.10.2021290.72+7.59
    02.10.2021283.13+59.17
    01.10.2021223.96+37.53
    30.09.2021186.43+8.54
    29.09.2021177.89+10.97
    28.09.2021166.92+4.29
    27.09.2021162.63+4.56
    26.09.2021158.07-7.38
    25.09.2021165.45-4.02
    24.09.2021169.47+2.1
    23.09.2021167.37+17.85
    22.09.2021149.52+13.85
    21.09.2021135.67-7.82
    20.09.2021143.49-18.11
    19.09.2021161.6-3.06
    18.09.2021164.66-0.11
    17.09.2021164.77-4.64
    16.09.2021169.41+1.15
    15.09.2021168.26+3.19
    14.09.2021165.07+2.77
    13.09.2021162.3-10
    12.09.2021172.3+1.26
    11.09.2021171.04+2.54
    10.09.2021168.5-6.46
    09.09.2021174.96+6.13
    08.09.2021168.83-14.51
    07.09.2021183.34-20.92
    06.09.2021204.26-2.71
    05.09.2021206.97+0.25
    04.09.2021206.72+21.36
    03.09.2021185.36+2.43
    02.09.2021182.93+3.14
    01.09.2021179.79-0.92
    31.08.2021180.71-7.94
    30.08.2021188.65+188.65
    29.08.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот