Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Axie Infinity

    Все криптовалюты » Axie Infinity, Binance Coin »

    Курс Axie Infinity к Binance Coin

    Обновлено: 25.04.2024 17:20:01Axie Infinity

    =
    Калькулятор AXS - BNB / Обратный расчет: курс Binance Coin к Axie Infinity
    1
    10010

    Графики

    Динамика изменения курса axie infinity относительно binance coin, за 1 AXS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.0118
      макс: 0.01307
      за сутки:
        0.01205

      Таблица изменений курса axie infinity : показать

      ДатаКурс+/-
      25.04 17:200.01205+8.0E-5
      25.04 17:100.01197+2.0E-5
      25.04 17:000.01195+1.0E-5
      25.04 16:500.01194-
      25.04 16:400.01194-1.0E-5
      25.04 16:300.01195+7.0E-5
      25.04 16:200.01188+1.0E-5
      25.04 16:100.01187-4.0E-5
      25.04 16:030.01191-
      25.04 16:000.01191-
      25.04 15:500.01191-9.0E-5
      25.04 15:400.012-2.0E-5
      25.04 15:300.01202-
      25.04 15:200.01202+7.0E-5
      25.04 15:100.01195+8.0E-5
      25.04 15:000.01187-7.0E-5
      25.04 14:500.01194+3.0E-5
      25.04 14:400.01191-
      25.04 14:300.01191+2.0E-5
      25.04 14:200.01189+3.0E-5
      25.04 14:100.01186+1.0E-5
      25.04 14:030.01185+2.0E-5
      25.04 14:000.01183+1.0E-5
      25.04 13:500.01182-2.0E-5
      25.04 13:400.01184+4.0E-5
      25.04 13:300.0118-2.0E-5
      25.04 13:200.01182-4.0E-5
      25.04 13:100.01186-3.0E-5
      25.04 13:000.01189-
      25.04 12:500.01189-5.0E-5
      25.04 12:400.01194-2.0E-5
      25.04 12:300.01196-1.0E-5
      25.04 12:200.01197-5.0E-5
      25.04 12:100.01202+3.0E-5
      25.04 12:030.01199-
      25.04 12:000.01199+4.0E-5
      25.04 11:500.01195-3.0E-5
      25.04 11:400.01198-7.0E-5
      25.04 11:300.01205-3.0E-5
      25.04 11:200.01208+4.0E-5
      25.04 11:100.01204+1.0E-5
      25.04 11:000.01203+1.0E-5
      25.04 10:500.01202-8.0E-5
      25.04 10:400.0121-5.0E-5
      25.04 10:300.01215-2.0E-5
      25.04 10:200.01217+4.0E-5
      25.04 10:100.01213+2.0E-5
      25.04 10:030.01211-1.0E-5
      25.04 10:000.01212+2.0E-5
      25.04 09:500.0121-3.0E-5
      25.04 09:400.01213+3.0E-5
      25.04 09:300.0121-2.0E-5
      25.04 09:200.01212-1.0E-5
      25.04 09:100.01213-2.0E-5
      25.04 09:000.01215-1.0E-5
      25.04 08:500.01216+1.0E-5
      25.04 08:400.01215+2.0E-5
      25.04 08:300.01213-
      25.04 08:200.01213-4.0E-5
      25.04 08:100.01217-2.0E-5
      25.04 08:030.01219-1.0E-5
      25.04 08:000.0122-
      25.04 07:500.0122-
      25.04 07:400.0122+2.0E-5
      25.04 07:300.01218+5.0E-5
      25.04 07:200.01213-9.0E-5
      25.04 07:100.01222-2.0E-5
      25.04 07:000.01224-1.0E-5
      25.04 06:500.01225-1.0E-5
      25.04 06:400.01226+1.0E-5
      25.04 06:300.01225-1.0E-5
      25.04 06:200.01226-8.0E-5
      25.04 06:100.01234-2.0E-5
      25.04 06:030.01236-
      25.04 06:000.01236+4.0E-5
      25.04 05:500.01232+3.0E-5
      25.04 05:400.01229-4.0E-5
      25.04 05:300.01233-3.0E-5
      25.04 05:200.01236+4.0E-5
      25.04 05:100.01232-4.0E-5
      25.04 05:000.01236-0.0001
      25.04 04:500.01246-4.0E-5
      25.04 04:400.0125+3.0E-5
      25.04 04:300.01247+7.0E-5
      25.04 04:200.0124+3.0E-5
      25.04 04:100.01237+3.0E-5
      25.04 04:030.01234-
      25.04 04:000.01234-3.0E-5
      25.04 03:500.01237-4.0E-5
      25.04 03:400.01241+5.0E-5
      25.04 03:300.01236+6.0E-5
      25.04 03:200.0123-4.0E-5
      25.04 03:100.01234-
      25.04 03:000.01234+3.0E-5
      25.04 02:500.01231+5.0E-5
      25.04 02:400.01226-
      25.04 02:300.01226-7.0E-5
      25.04 02:200.01233+1.0E-5
      25.04 02:100.01232-5.0E-5
      25.04 02:030.01237-1.0E-5
      25.04 02:000.01238-7.0E-5
      25.04 01:500.01245-
      25.04 01:400.01245+2.0E-5
      25.04 01:300.01243-4.0E-5
      25.04 01:200.01247-4.0E-5
      25.04 01:100.01251-1.0E-5
      25.04 01:000.01252-4.0E-5
      25.04 00:500.01256-2.0E-5
      25.04 00:400.01258+2.0E-5
      25.04 00:300.01256+0.0001
      25.04 00:200.01246-2.0E-5
      25.04 00:100.01248-1.0E-5
      25.04 00:030.01249+2.0E-5
      25.04 00:000.01247-2.0E-5
      24.04 23:500.01249+1.0E-5
      24.04 23:400.01248-5.0E-5
      24.04 23:300.01253-0.0001
      24.04 23:200.01263-5.0E-5
      24.04 23:100.01268-3.0E-5
      24.04 23:000.01271-4.0E-5
      24.04 22:500.01275-3.0E-5
      24.04 22:400.01278-2.0E-5
      24.04 22:300.0128-3.0E-5
      24.04 22:200.01283-
      24.04 22:100.01283+3.0E-5
      24.04 22:030.0128-4.0E-5
      24.04 22:000.01284-1.0E-5
      24.04 21:500.01285+2.0E-5
      24.04 21:400.01283+2.0E-5
      24.04 21:300.01281-
      24.04 21:200.01281+3.0E-5
      24.04 21:100.01278-4.0E-5
      24.04 21:000.01282-1.0E-5
      24.04 20:500.01283-3.0E-5
      24.04 20:400.01286+2.0E-5
      24.04 20:300.01284+2.0E-5
      24.04 20:200.01282+3.0E-5
      24.04 20:100.01279-1.0E-5
      24.04 20:030.0128+4.0E-5
      24.04 20:000.01276-1.0E-5
      24.04 19:500.01277-3.0E-5
      24.04 19:400.0128-1.0E-5
      24.04 19:300.01281-
      24.04 19:200.01281-0.00013
      24.04 19:100.01294-1.0E-5
      24.04 19:000.01295-8.0E-5
      24.04 18:500.01303+1.0E-5
      24.04 18:400.01302-1.0E-5
      24.04 18:300.01303-4.0E-5
      24.04 18:200.01307+3.0E-5
      24.04 18:100.01304-3.0E-5
      24.04 18:030.01307+1.0E-5
      24.04 18:000.01306
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.0118
      макс: 0.01342
      за неделю:
        0.01205

      Таблица изменений курса axie infinity : показать

      ДатаКурс+/-
      25.04 17:200.01205+1.0E-5
      25.04 16:500.01194-
      25.04 15:500.01191-7.0E-5
      25.04 14:500.01194+1.0E-5
      25.04 13:500.01182-
      25.04 12:500.01189+4.0E-5
      25.04 11:500.01195+1.0E-5
      25.04 10:500.01202+2.0E-5
      25.04 09:500.0121-1.0E-5
      25.04 08:500.01216-
      25.04 07:500.0122-1.0E-5
      25.04 06:500.01225+4.0E-5
      25.04 05:500.01232-0.0001
      25.04 04:500.01246-3.0E-5
      25.04 03:500.01237+3.0E-5
      25.04 02:500.01231-7.0E-5
      25.04 01:500.01245-4.0E-5
      25.04 00:500.01256-2.0E-5
      24.04 23:500.01249-4.0E-5
      24.04 22:500.01275-1.0E-5
      24.04 21:500.01285-1.0E-5
      24.04 20:500.01283-1.0E-5
      24.04 19:500.01277-8.0E-5
      24.04 18:500.01303-1.0E-5
      24.04 17:500.01307-2.0E-5
      24.04 16:500.01323-
      24.04 15:500.01341+0.00018
      24.04 14:500.01342+3.0E-5
      24.04 13:500.01319+0.00012
      24.04 12:500.01303-4.0E-5
      24.04 11:500.01324-1.0E-5
      24.04 10:500.01318+3.0E-5
      24.04 09:500.01313+3.0E-5
      24.04 08:500.01306+4.0E-5
      24.04 07:500.01297-2.0E-5
      24.04 06:500.01286-1.0E-5
      24.04 05:500.01283-2.0E-5
      24.04 04:500.01286+4.0E-5
      24.04 03:500.01279-
      24.04 02:500.0127-6.0E-5
      24.04 01:500.01269+1.0E-5
      24.04 00:500.01266-1.0E-5
      23.04 23:500.01275+1.0E-5
      23.04 22:500.01267+3.0E-5
      23.04 21:500.01258+1.0E-5
      23.04 20:500.01264-2.0E-5
      23.04 19:500.01273-
      23.04 18:500.01272+3.0E-5
      23.04 17:500.01272-2.0E-5
      23.04 16:500.01264+1.0E-5
      23.04 15:500.01255+1.0E-5
      23.04 14:500.01255+1.0E-5
      23.04 13:500.01251+1.0E-5
      23.04 12:500.0125-
      23.04 11:500.01261-
      23.04 10:500.01266-6.0E-5
      23.04 09:500.01277+1.0E-5
      23.04 08:500.01271+3.0E-5
      23.04 07:500.01264+1.0E-5
      23.04 06:500.01272-5.0E-5
      23.04 05:500.01285-2.0E-5
      23.04 04:500.01291+2.0E-5
      23.04 03:500.01281-
      23.04 02:500.01282+8.0E-5
      23.04 01:500.01284-
      23.04 00:500.01298-1.0E-5
      22.04 23:500.01298+1.0E-5
      22.04 22:500.01295-1.0E-5
      22.04 21:500.01298+1.0E-5
      22.04 20:500.01293-1.0E-5
      22.04 19:500.01293+2.0E-5
      22.04 18:500.01296-3.0E-5
      22.04 17:500.01291+2.0E-5
      22.04 16:500.01295+2.0E-5
      22.04 15:500.0129-1.0E-5
      22.04 14:500.01286+2.0E-5
      22.04 13:500.01286+5.0E-5
      22.04 12:500.01274-2.0E-5
      22.04 11:500.01273-
      22.04 10:500.01281+1.0E-5
      22.04 09:500.01291-3.0E-5
      22.04 08:500.01292+3.0E-5
      22.04 07:500.01295+0.00011
      22.04 06:500.01301-2.0E-5
      22.04 05:500.01307-
      22.04 04:500.01306-1.0E-5
      22.04 03:500.01305-
      22.04 02:500.01305-1.0E-5
      22.04 01:500.0131+2.0E-5
      22.04 00:500.01307+2.0E-5
      21.04 23:500.01311+1.0E-5
      21.04 22:500.01311+1.0E-5
      21.04 21:500.01311+1.0E-5
      21.04 20:500.01317+1.0E-5
      21.04 19:500.01319-2.0E-5
      21.04 18:500.01328-
      21.04 17:500.01325-1.0E-5
      21.04 16:500.01321-4.0E-5
      21.04 15:500.01331-1.0E-5
      21.04 14:500.01333+1.0E-5
      21.04 13:500.01327+3.0E-5
      21.04 12:500.01321-5.0E-5
      21.04 11:500.01335+6.0E-5
      21.04 10:500.01332-1.0E-5
      21.04 09:500.0133-2.0E-5
      21.04 08:500.01335+1.0E-5
      21.04 07:500.01338-
      21.04 06:500.01337-
      21.04 05:500.01339+1.0E-5
      21.04 04:500.01333+3.0E-5
      21.04 03:500.01326+1.0E-5
      21.04 02:500.01337-2.0E-5
      21.04 01:500.01335+1.0E-5
      21.04 00:500.01333-2.0E-5
      20.04 23:500.01331+2.0E-5
      20.04 22:500.01335-3.0E-5
      20.04 21:500.01337+0.00011
      20.04 20:500.01314-2.0E-5
      20.04 19:500.01308+1.0E-5
      20.04 18:500.01293+4.0E-5
      20.04 17:500.01281-1.0E-5
      20.04 16:500.01282-
      20.04 15:500.01289+1.0E-5
      20.04 14:500.0128-
      20.04 13:500.01273-2.0E-5
      20.04 12:500.01272+1.0E-5
      20.04 11:500.01272+1.0E-5
      20.04 10:500.01271-1.0E-5
      20.04 09:500.01267+2.0E-5
      20.04 08:500.01257-
      20.04 07:500.01253-1.0E-5
      20.04 06:500.0125-3.0E-5
      20.04 05:500.01256-1.0E-5
      20.04 04:500.01255-1.0E-5
      20.04 03:500.01248+5.0E-5
      20.04 02:500.01251-
      20.04 01:500.01253-
      20.04 00:500.01253+1.0E-5
      19.04 23:500.01246-
      19.04 22:500.01255-
      19.04 21:500.01251+1.0E-5
      19.04 20:500.01256-2.0E-5
      19.04 19:500.01255-3.0E-5
      19.04 18:500.01257-3.0E-5
      19.04 17:500.01253-2.0E-5
      19.04 16:500.01242-1.0E-5
      19.04 15:500.01239-8.0E-5
      19.04 14:500.01254+1.0E-5
      19.04 13:500.01257+2.0E-5
      19.04 12:500.01272+7.0E-5
      19.04 11:500.0127-3.0E-5
      19.04 10:500.01277+0.00011
      19.04 09:500.01265-5.0E-5
      19.04 08:500.01258-4.0E-5
      19.04 07:500.01259-1.0E-5
      19.04 06:500.01254+8.0E-5
      19.04 05:500.01229-4.0E-5
      19.04 04:500.01254+2.0E-5
      19.04 03:500.01279-1.0E-5
      19.04 02:500.01283+1.0E-5
      19.04 01:500.01285-1.0E-5
      19.04 00:500.01285+1.0E-5
      18.04 23:500.01282+2.0E-5
      18.04 22:500.0128+3.0E-5
      18.04 21:500.01271-4.0E-5
      18.04 20:500.01271-3.0E-5
      18.04 19:500.01283+2.0E-5
      18.04 18:500.01285-2.0E-5
      18.04 17:500.01282
    • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
      мин: 0.0118
      макс: 0.01937
      за месяц:
        0.01205
      Таблица изменений курса axie infinity : показать
      ДатаКурс+/-
      24.04.20240.01291+0.00023
      23.04.20240.01268-0.00024
      22.04.20240.01292-0.00032
      21.04.20240.01324+0.00033
      20.04.20240.01291+0.00037
      19.04.20240.01254-0.00023
      18.04.20240.01277-0.00014
      17.04.20240.01291+0.00012
      16.04.20240.01279+0.00015
      15.04.20240.01264-0.0001
      14.04.20240.01274-0.00033
      13.04.20240.01307-0.0017
      12.04.20240.01477-0.00109
      11.04.20240.01586-0.00045
      10.04.20240.01631-0.00117
      09.04.20240.01748+0.00016
      08.04.20240.01732+0.00062
      07.04.20240.0167+8.0E-5
      06.04.20240.01662+0.00013
      05.04.20240.01649-3.0E-5
      04.04.20240.01652-0.00072
      03.04.20240.01724-6.0E-5
      02.04.20240.0173-0.0005
      01.04.20240.0178-0.00023
      31.03.20240.01803-0.00021
      30.03.20240.01824+6.0E-5
      29.03.20240.01818-0.00089
      28.03.20240.01907-0.0003
      27.03.20240.01937+0.00018
      26.03.20240.01919+0.00085
      25.03.20240.01834
    • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
      мин: 0.0118
      макс: 0.02548
      за квартал:
        0.01205
      Таблица изменений курса axie infinity : показать
      ДатаКурс+/-
      24.04.20240.01291+0.00023
      23.04.20240.01268-0.00024
      22.04.20240.01292-0.00032
      21.04.20240.01324+0.00033
      20.04.20240.01291+0.00037
      19.04.20240.01254-0.00023
      18.04.20240.01277-0.00014
      17.04.20240.01291+0.00012
      16.04.20240.01279+0.00015
      15.04.20240.01264-0.0001
      14.04.20240.01274-0.00033
      13.04.20240.01307-0.0017
      12.04.20240.01477-0.00109
      11.04.20240.01586-0.00045
      10.04.20240.01631-0.00117
      09.04.20240.01748+0.00016
      08.04.20240.01732+0.00062
      07.04.20240.0167+8.0E-5
      06.04.20240.01662+0.00013
      05.04.20240.01649-3.0E-5
      04.04.20240.01652-0.00072
      03.04.20240.01724-6.0E-5
      02.04.20240.0173-0.0005
      01.04.20240.0178-0.00023
      31.03.20240.01803-0.00021
      30.03.20240.01824+6.0E-5
      29.03.20240.01818-0.00089
      28.03.20240.01907-0.0003
      27.03.20240.01937+0.00018
      26.03.20240.01919+0.00085
      25.03.20240.01834-0.0002
      24.03.20240.01854+6.0E-5
      23.03.20240.01848+0.00058
      22.03.20240.0179-0.00026
      21.03.20240.01816-1.0E-5
      20.03.20240.01817-1.0E-5
      19.03.20240.01818-0.00048
      18.03.20240.01866+0.00022
      17.03.20240.01844+4.0E-5
      16.03.20240.0184-0.00062
      15.03.20240.01902-0.00124
      14.03.20240.02026-0.00158
      13.03.20240.02184-0.00157
      12.03.20240.02341-0.00031
      11.03.20240.02372-0.00116
      10.03.20240.02488+0.00076
      09.03.20240.02412+0.00188
      08.03.20240.02224-0.00174
      07.03.20240.02398-1.0E-5
      06.03.20240.02399-0.00126
      05.03.20240.02525-0.00012
      04.03.20240.02537-0.00011
      03.03.20240.02548+0.00057
      02.03.20240.02491+0.00129
      01.03.20240.02362+0.00084
      29.02.20240.02278+0.00078
      28.02.20240.022+7.0E-5
      27.02.20240.02193+0.00052
      26.02.20240.02141+0.00041
      25.02.20240.021-3.0E-5
      24.02.20240.02103+0.00039
      23.02.20240.02064+0.00023
      22.02.20240.02041-0.00084
      21.02.20240.02125-0.00187
      20.02.20240.02312-0.00031
      19.02.20240.02343+0.0004
      18.02.20240.02303+0.00058
      17.02.20240.02245-0.00011
      16.02.20240.02256-0.00042
      15.02.20240.02298-0.0005
      14.02.20240.02348-2.0E-5
      13.02.20240.0235-0.00046
      12.02.20240.02396+0.00057
      11.02.20240.02339+0.00031
      10.02.20240.02308+0.00024
      09.02.20240.02284+0.0001
      08.02.20240.02274-0.00027
      07.02.20240.02301+0.00022
      06.02.20240.02279-0.00022
      05.02.20240.02301-0.00024
      04.02.20240.02325-0.00061
      03.02.20240.02386+0.00038
      02.02.20240.02348+0.00032
      01.02.20240.02316-0.00024
      31.01.20240.0234-0.00075
      30.01.20240.02415+0.00027
      29.01.20240.02388-0.00017
      28.01.20240.02405-2.0E-5
      27.01.20240.02407-0.00011
      26.01.20240.02418-4.0E-5
      25.01.20240.02422

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.