Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Axie Infinity
- STATERA 5965.46
- Биткоин 20319.69
- Эфириум 1161.95
- Tether 0.99887
- USD Coin 1.0004
- Binance Coin 232.58
- Binance USD 1.0015
- Рипл 0.34026
- Cardano 0.47403
- Solana 36.1073
- Dogecoin 0.06784
- Polkadot 7.4679
- Wrapped TRON 0.0678
- Dai 1.0001
- HEX 0.03798
- TRON 0.06687
- SHIBA INU 1.023E-5
- LEOcoin 5.7489
- Wrapped Bitcoin 20319.95
- Avalanche 18.7482
Курс Axie Infinity к болгарскому леву
Обновлено: 28.06.2022 22:20:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 28.5169 BGN, а общий объем торгов за 24 часа – 349 710 495 BGN.
Рыночная капитализация составляет 2 341 756 268 BGN. За последние 24 часа курс Axie Infinity относительно болгарского лева снизился на -3.43%. Изменение за неделю составило +1.22%.
= | ||
Калькулятор AXS - BGN / Обратный расчет: курс болгарского лева к Axie Infinity
|
33% | 67% |
Графики
Динамика изменения курса axie infinity относительно болгарского лева, за 1 AXS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 28.3668макс: 30.5156за сутки:
28.5169 Таблица изменений курса axie infinity : показать
Дата Курс +/- 28.06 22:20 28.5169 -0.0188 28.06 22:10 28.5357 -0.1129 28.06 22:00 28.6486 +0.0123 28.06 21:50 28.6363 +0.2279 28.06 21:40 28.4084 -0.1497 28.06 21:30 28.5581 +0.1854 28.06 21:20 28.3727 -0.1148 28.06 21:10 28.4875 -0.058 28.06 21:00 28.5455 -0.0548 28.06 20:50 28.6003 +0.0271 28.06 20:40 28.5732 +0.0453 28.06 20:30 28.5279 -0.0094 28.06 20:20 28.5373 -0.1635 28.06 20:10 28.7008 +0.0073 28.06 20:00 28.6935 -0.0578 28.06 19:50 28.7513 +0.1159 28.06 19:40 28.6354 -0.0376 28.06 19:30 28.673 -0.1188 28.06 19:20 28.7918 +0.1937 28.06 19:10 28.5981 -0.2154 28.06 19:00 28.8135 -0.121 28.06 18:50 28.9345 -0.1463 28.06 18:40 29.0808 -0.1107 28.06 18:30 29.1915 -0.2055 28.06 18:20 29.397 -0.1603 28.06 18:10 29.5573 +0.1104 28.06 18:00 29.4469 -0.0987 28.06 17:50 29.5456 -0.0592 28.06 17:40 29.6048 -0.1592 28.06 17:30 29.764 -0.1301 28.06 17:20 29.8941 -0.1238 28.06 17:10 30.0179 -0.4977 28.06 17:00 30.5156 +0.3849 28.06 16:50 30.1307 -0.0197 28.06 16:40 30.1504 +0.2702 28.06 16:30 29.8802 +0.0222 28.06 16:20 29.858 +0.132 28.06 16:10 29.726 -0.1916 28.06 16:00 29.9176 +0.0349 28.06 15:50 29.8827 +0.099 28.06 15:40 29.7837 +0.0576 28.06 15:30 29.7261 -0.2017 28.06 15:20 29.9278 +0.1802 28.06 15:10 29.7476 +0.0493 28.06 15:00 29.6983 -0.1482 28.06 14:50 29.8465 +0.033 28.06 14:40 29.8135 +0.2039 28.06 14:30 29.6096 +0.0595 28.06 14:20 29.5501 +0.1943 28.06 14:10 29.3558 -0.1116 28.06 14:00 29.4674 +0.0209 28.06 13:50 29.4465 -0.188 28.06 13:40 29.6345 +0.0327 28.06 13:30 29.6018 -0.09 28.06 13:20 29.6918 -0.02 28.06 13:10 29.7118 -0.0936 28.06 13:00 29.8054 -0.0268 28.06 12:50 29.8322 -0.1416 28.06 12:40 29.9738 -0.0731 28.06 12:30 30.0469 -0.0599 28.06 12:20 30.1068 -0.1257 28.06 12:10 30.2325 +0.09 28.06 12:00 30.1425 +0.1721 28.06 11:50 29.9704 +0.1891 28.06 11:40 29.7813 +0.0415 28.06 11:30 29.7398 +0.0838 28.06 11:20 29.656 -0.0854 28.06 11:10 29.7414 +0.0415 28.06 11:00 29.6999 +0.0216 28.06 10:50 29.6783 -0.1437 28.06 10:40 29.822 +0.0516 28.06 10:30 29.7704 -0.2342 28.06 10:20 30.0046 +0.3596 28.06 10:10 29.645 +0.3259 28.06 10:00 29.3191 +0.0028 28.06 09:50 29.3163 +0.0838 28.06 09:40 29.2325 -0.0072 28.06 09:30 29.2397 +0.1684 28.06 09:20 29.0713 +0.0677 28.06 09:10 29.0036 +0.0304 28.06 09:00 28.9732 -0.0731 28.06 08:50 29.0463 -0.0448 28.06 08:40 29.0911 +0.0415 28.06 08:30 29.0496 +0.0582 28.06 08:20 28.9914 -0.0554 28.06 08:10 29.0468 -0.0449 28.06 08:00 29.0917 +0.1007 28.06 07:50 28.991 +0.1139 28.06 07:40 28.8771 +0.05 28.06 07:30 28.8271 +0.0356 28.06 07:20 28.7915 -0.0971 28.06 07:10 28.8886 +0.2157 28.06 07:00 28.6729 +0.0414 28.06 06:50 28.6315 +0.0244 28.06 06:40 28.6071 +0.0014 28.06 06:30 28.6057 -0.1584 28.06 06:20 28.7641 +0.0172 28.06 06:10 28.7469 +0.0983 28.06 06:00 28.6486 +0.1556 28.06 05:50 28.493 +0.0275 28.06 05:40 28.4655 +0.0575 28.06 05:30 28.408 +0.0412 28.06 05:20 28.3668 -0.1643 28.06 05:10 28.5311 +0.006 28.06 05:00 28.5251 -0.248 28.06 04:50 28.7731 -0.2673 28.06 04:40 29.0404 -0.1975 28.06 04:30 29.2379 -0.2237 28.06 04:20 29.4616 -0.0277 28.06 04:10 29.4893 +0.0589 28.06 04:00 29.4304 +0.0928 28.06 03:50 29.3376 -0.2753 28.06 03:40 29.6129 -0.2625 28.06 03:30 29.8754 -0.1322 28.06 03:20 30.0076 +0.4027 28.06 03:10 29.6049 +0.2071 28.06 03:00 29.3978 +0.0601 28.06 02:50 29.3377 -0.0395 28.06 02:40 29.3772 -0.3345 28.06 02:30 29.7117 -0.0157 28.06 02:20 29.7274 +0.0748 28.06 02:10 29.6526 +0.0163 28.06 02:00 29.6363 -0.0051 28.06 01:50 29.6414 -0.0008 28.06 01:40 29.6422 -0.1067 28.06 01:30 29.7489 -0.1429 28.06 01:20 29.8918 +0.387 28.06 01:10 29.5048 +0.027 28.06 01:00 29.4778 -0.0012 28.06 00:50 29.479 -0.1467 28.06 00:40 29.6257 +0.0489 28.06 00:30 29.5768 -0.152 28.06 00:20 29.7288 +0.0631 28.06 00:10 29.6657 +0.0938 28.06 00:00 29.5719 -0.0538 27.06 23:50 29.6257 -0.0597 27.06 23:40 29.6854 -0.0423 27.06 23:30 29.7277 -0.0835 27.06 23:20 29.8112 +0.1603 27.06 23:10 29.6509 +0.1203 27.06 23:00 29.5306 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 25.5381макс: 33.9606за неделю:
28.5169 Таблица изменений курса axie infinity : показать
Дата Курс +/- 28.06 22:20 28.5169 +0.0123 28.06 21:50 28.6363 -0.0548 28.06 20:50 28.6003 -0.0578 28.06 19:50 28.7513 -0.121 28.06 18:50 28.9345 -0.0987 28.06 17:50 29.5456 +0.3849 28.06 16:50 30.1307 +0.0349 28.06 15:50 29.8827 -0.1482 28.06 14:50 29.8465 +0.0209 28.06 13:50 29.4465 -0.0268 28.06 12:50 29.8322 +0.1721 28.06 11:50 29.9704 +0.0216 28.06 10:50 29.6783 +0.0028 28.06 09:50 29.3163 -0.0731 28.06 08:50 29.0463 +0.1007 28.06 07:50 28.991 +0.0414 28.06 06:50 28.6315 +0.1556 28.06 05:50 28.493 -0.248 28.06 04:50 28.7731 +0.0928 28.06 03:50 29.3376 +0.0601 28.06 02:50 29.3377 -0.0051 28.06 01:50 29.6414 -0.0012 28.06 00:50 29.479 -0.0538 27.06 23:50 29.6257 +0.0473 27.06 22:50 29.4833 -0.158 27.06 21:50 29.5724 +0.0559 27.06 20:50 29.0147 +0.1103 27.06 19:50 29.0534 -0.1295 27.06 18:50 29.245 +0.1885 27.06 17:50 29.1879 -0.0035 27.06 16:50 29.2093 -0.1377 27.06 15:50 30.2101 -0.0597 27.06 14:50 30.4855 -0.0663 27.06 13:50 30.9809 +0.0884 27.06 12:50 30.9978 -0.0108 27.06 11:50 31.1036 +0.0143 27.06 10:50 30.8973 +0.0522 27.06 09:50 30.3646 +0.0072 27.06 08:50 30.3365 +0.0301 27.06 07:50 30.4893 +0.0537 27.06 06:50 30.3339 -0.0473 27.06 05:50 30.5252 +0.0752 27.06 04:50 30.1812 -0.0487 27.06 03:50 30.232 -0.0044 27.06 02:50 29.9572 +0.0492 27.06 01:50 30.1845 -0.1267 27.06 00:50 31.4759 +0.1307 26.06 23:50 31.4842 +0.1536 26.06 22:50 31.0273 -0.0485 26.06 21:50 30.8404 +0.13 26.06 20:50 31.1948 -0.0873 26.06 19:50 31.6257 +0.0519 26.06 18:50 31.385 -0.0461 26.06 17:50 32.2413 -0.0037 26.06 16:50 32.1616 -0.3852 26.06 15:50 32.7405 +0.2325 26.06 14:50 32.6564 +0.0467 26.06 13:50 32.3749 -0.1482 26.06 12:50 32.4042 +0.4938 26.06 11:50 32.1695 -0.1431 26.06 10:50 32.2742 +0.0818 26.06 09:50 32.2613 +0.0912 26.06 08:50 32.0067 +0.0484 26.06 07:50 32.0276 -0.1086 26.06 06:50 32.1442 -0.0941 26.06 05:50 31.8691 -0.0179 26.06 04:50 31.952 +0.2511 26.06 03:50 32.3805 +0.269 26.06 02:50 32.7876 -0.2044 26.06 01:50 33.2393 -0.0903 26.06 00:50 32.9925 +0.0264 25.06 23:50 32.6377 +0.4244 25.06 22:50 32.7486 +0.3958 25.06 21:50 32.1773 +0.0093 25.06 20:50 31.8394 -0.0577 25.06 19:50 31.6925 -0.5425 25.06 18:50 32.1511 +0.0287 25.06 17:50 32.1539 -0.3381 25.06 16:50 32.4766 +0.1524 25.06 15:50 32.1086 -0.0157 25.06 14:50 32.8662 +0.022 25.06 13:50 32.8887 -0.2873 25.06 12:50 33.349 +0.0305 25.06 11:50 33.2696 +0.1033 25.06 10:50 33.6242 +0.0298 25.06 09:50 33.6245 -0.0135 25.06 08:50 33.5552 -0.0632 25.06 07:50 33.9606 -0.0578 25.06 06:50 33.495 -0.0316 25.06 05:50 32.9171 -0.3118 25.06 04:50 33.6578 +0.5387 25.06 03:50 33.146 -0.4224 25.06 02:50 32.1233 -0.4138 25.06 01:50 32.5249 +0.1194 25.06 00:50 31.402 -0.0561 24.06 23:50 31.4949 -0.1519 24.06 22:50 31.7708 +0.0227 24.06 21:50 31.5367 +0.0178 24.06 20:50 31.4983 +0.0004 24.06 19:50 31.5773 +0.8182 24.06 18:50 31.2226 +0.3246 24.06 17:50 31.5491 -0.1707 24.06 16:50 30.9158 -0.0182 24.06 15:50 30.3466 -0.2072 24.06 14:50 30.9755 -0.4244 24.06 13:50 31.2361 -0.3202 24.06 12:50 31.6632 +0.2798 24.06 11:50 31.2775 +0.7614 24.06 10:50 29.3281 +0.1115 24.06 09:50 28.3552 +0.038 24.06 08:50 28.0781 +0.0587 24.06 07:50 27.4689 -0.1218 24.06 06:50 28.0552 -0.1283 24.06 05:50 28.5666 -0.0467 24.06 04:50 28.0919 -0.1059 24.06 03:50 27.7003 -0.0656 24.06 02:50 27.4151 -0.0735 24.06 01:50 27.2518 +0.0574 24.06 00:50 26.8308 +0.003 23.06 23:50 27.078 -0.0071 23.06 22:50 26.9169 -0.1002 23.06 21:50 26.5223 +0.1179 23.06 20:50 26.4233 -0.0476 23.06 19:50 26.478 +0.235 23.06 18:50 26.355 -0.0027 23.06 17:50 26.8189 -0.3825 23.06 16:50 27.033 -0.1532 23.06 15:50 27.2306 +0.0432 23.06 14:50 27.1376 +0.0323 23.06 13:50 27.5244 +0.1193 23.06 12:50 26.7927 +0.0088 23.06 11:50 26.8562 +0.0887 23.06 10:50 26.9112 -0.0703 23.06 09:50 27.1803 -0.1444 23.06 08:50 26.9316 -0.0768 23.06 07:50 26.8181 +0.08 23.06 06:50 26.5821 -0.1475 23.06 05:50 26.9131 -0.194 23.06 04:50 27.0396 +0.2363 23.06 03:50 26.5743 -0.1388 23.06 02:50 26.0283 +0.1634 23.06 01:50 26.1806 +0.2732 23.06 00:50 25.7681 +0.1723 22.06 23:50 25.5381 +0.0957 22.06 22:50 25.8959 -0.1016 22.06 21:50 26.3253 -0.0074 22.06 20:50 26.0854 +0.0061 22.06 19:50 26.2002 +0.0236 22.06 18:50 26.8277 -0.3323 22.06 17:50 27.7144 +0.1116 22.06 16:50 26.7436 -0.1039 22.06 15:50 26.4462 -0.1942 22.06 14:50 26.907 +0.0641 22.06 13:50 26.4976 -0.0453 22.06 12:50 26.6825 +0.1319 22.06 11:50 26.0885 -0.2363 22.06 10:50 26.2443 +0.0201 22.06 09:50 26.4277 +0.0055 22.06 08:50 26.9083 +0.1683 22.06 07:50 26.6099 -0.1363 22.06 06:50 26.6368 -0.0164 22.06 05:50 26.7882 -0.3772 22.06 04:50 27.3855 -0.1492 22.06 03:50 27.3436 +0.0815 22.06 02:50 27.5146 +0.1086 22.06 01:50 27.7985 +0.1701 22.06 00:50 27.3433 -0.0913 21.06 23:50 27.5714 -0.5665 21.06 22:50 28.1718 -
* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
мин: 25.5381макс: 89.0005за месяц:
28.5169 Дата Курс +/- 10.05.2022 45.9481 -4.3544 09.05.2022 50.3025 -1.9448 08.05.2022 52.2473 +2.1864 07.05.2022 50.0609 +0.2276 06.05.2022 49.8333 -5.8373 05.05.2022 55.6706 +2.3803 04.05.2022 53.2903 +0.9365 03.05.2022 52.3538 -1.3527 02.05.2022 53.7065 -0.5659 01.05.2022 54.2724 -3.308 30.04.2022 57.5804 -4.9877 29.04.2022 62.5681 -5.0231 28.04.2022 67.5912 -0.7635 27.04.2022 68.3547 -4.0306 26.04.2022 72.3853 -1.4493 25.04.2022 73.8346 -5.0966 24.04.2022 78.9312 -1.1106 23.04.2022 80.0418 -0.5298 22.04.2022 80.5716 -1.0199 21.04.2022 81.5915 -0.7415 20.04.2022 82.333 +0.4808 19.04.2022 81.8522 +3.1624 18.04.2022 78.6898 -4.0563 17.04.2022 82.7461 -0.7339 16.04.2022 83.48 -0.4556 15.04.2022 83.9356 +0.3254 14.04.2022 83.6102 -0.5269 13.04.2022 84.1371 +1.7346 12.04.2022 82.4025 +1.1836 11.04.2022 81.2189 -7.7816 10.04.2022 89.0005 -
* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
Таблица изменений курса axie infinity : показать
Дата Курс +/- 10.05.2022 45.9481 -4.3544 09.05.2022 50.3025 -1.9448 08.05.2022 52.2473 +2.1864 07.05.2022 50.0609 +0.2276 06.05.2022 49.8333 -5.8373 05.05.2022 55.6706 +2.3803 04.05.2022 53.2903 +0.9365 03.05.2022 52.3538 -1.3527 02.05.2022 53.7065 -0.5659 01.05.2022 54.2724 -3.308 30.04.2022 57.5804 -4.9877 29.04.2022 62.5681 -5.0231 28.04.2022 67.5912 -0.7635 27.04.2022 68.3547 -4.0306 26.04.2022 72.3853 -1.4493 25.04.2022 73.8346 -5.0966 24.04.2022 78.9312 -1.1106 23.04.2022 80.0418 -0.5298 22.04.2022 80.5716 -1.0199 21.04.2022 81.5915 -0.7415 20.04.2022 82.333 +0.4808 19.04.2022 81.8522 +3.1624 18.04.2022 78.6898 -4.0563 17.04.2022 82.7461 -0.7339 16.04.2022 83.48 -0.4556 15.04.2022 83.9356 +0.3254 14.04.2022 83.6102 -0.5269 13.04.2022 84.1371 +1.7346 12.04.2022 82.4025 +1.1836 11.04.2022 81.2189 -7.7816 10.04.2022 89.0005 -1.314 09.04.2022 90.3145 -3.3516 08.04.2022 93.6661 -1.7186 07.04.2022 95.3847 -5.3353 06.04.2022 100.72 -10.01 05.04.2022 110.73 -2.27 04.04.2022 113 -3.35 03.04.2022 116.35 -5.37 02.04.2022 121.72 +9.62 01.04.2022 112.1 -1.41 31.03.2022 113.51 +0.12 30.03.2022 113.39 +113.39 29.03.2022 0 +113.39 28.03.2022 0 +113.39 27.03.2022 0 +113.39 26.03.2022 0 +113.39 25.03.2022 0 +113.39 24.03.2022 0 +113.39 23.03.2022 0 +113.39 22.03.2022 0 +113.39 21.03.2022 0 +113.39 20.03.2022 0 +113.39 19.03.2022 0 +113.39 18.03.2022 0 +113.39 17.03.2022 0 +113.39 16.03.2022 0 +113.39 15.03.2022 0 +113.39 14.03.2022 0 +113.39 13.03.2022 0 +113.39 12.03.2022 0 +113.39 11.03.2022 0 +113.39 10.03.2022 0 +113.39 09.03.2022 0 +113.39 08.03.2022 0 +113.39 07.03.2022 0 +113.39 06.03.2022 0 +113.39 05.03.2022 0 +113.39 04.03.2022 0 +113.39 03.03.2022 0 +113.39 02.03.2022 0 +113.39 01.03.2022 0 +113.39 28.02.2022 0 +113.39 27.02.2022 0 +113.39 26.02.2022 0 +113.39 25.02.2022 0 +113.39 24.02.2022 0 +113.39 23.02.2022 0 +113.39 22.02.2022 0 +113.39 21.02.2022 0 +113.39 20.02.2022 0 +113.39 19.02.2022 0 +113.39 18.02.2022 0 +113.39 17.02.2022 0 +113.39 15.02.2022 0 +113.39 14.02.2022 0 +113.39 13.02.2022 0 +113.39 12.02.2022 0 +113.39 11.02.2022 0 +113.39 10.02.2022 0 +113.39 09.02.2022 0