Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Axie Infinity

Курс Axie Infinity к болгарскому леву

Обновлено: 06.08.2021 04:20:01Axie Infinity
Стоимость Axie Infinity (AXS) на текущий момент составляет 69.4798 BGN, а общий объем торгов за 24 часа – 1 150 639 303 BGN. Рыночная капитализация составляет 4 231 842 035 BGN. За последние 24 часа курс Axie Infinity относительно болгарского лева снизился на -4.12%. Изменение за неделю составило -1.41%.

=
Калькулятор AXS - BGN / Обратный расчет: курс болгарского лева к Axie Infinity
Покупать AXS?Продавать AXS?
33%67%

Графики

Динамика изменения курса axie infinity относительно болгарского лева, за 1 AXS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 68.2125
    макс: 72.4649
    за сутки:
      69.4798

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    06.08 04:2069.4798-0.0521
    06.08 04:1069.5319+0.0639
    06.08 04:0369.468+0.3525
    06.08 04:0069.1155-0.2138
    06.08 03:5069.3293-0.3088
    06.08 03:4069.6381+0.128
    06.08 03:3069.5101-0.4002
    06.08 03:2069.9103+0.1247
    06.08 03:1069.7856-0.6732
    06.08 03:0070.4588-0.2197
    06.08 02:5070.6785-0.3812
    06.08 02:4071.0597+0.0898
    06.08 02:3070.9699+0.1089
    06.08 02:2070.861+0.0134
    06.08 02:1070.8476+0.0603
    06.08 02:0370.7873+0.0827
    06.08 02:0070.7046-0.0126
    06.08 01:5070.7172-0.0599
    06.08 01:4070.7771+0.1811
    06.08 01:3070.596-0.5894
    06.08 01:2071.1854-0.0536
    06.08 01:1071.239+0.0951
    06.08 01:0071.1439+0.1167
    06.08 00:5071.0272-0.241
    06.08 00:4071.2682-0.1083
    06.08 00:3071.3765+0.048
    06.08 00:2071.3285-0.5495
    06.08 00:1071.878+0.6015
    06.08 00:0371.2765-0.1055
    06.08 00:0071.382-0.0172
    05.08 23:5071.3992+0.525
    05.08 23:4070.8742+0.2997
    05.08 23:3070.5745-0.0258
    05.08 23:2070.6003+0.2145
    05.08 23:1070.3858+0.0454
    05.08 23:0070.3404+0.065
    05.08 22:5070.2754-0.2095
    05.08 22:4070.4849-0.7609
    05.08 22:3071.2458+0.0076
    05.08 22:2071.2382-0.0949
    05.08 22:1071.3331+0.2596
    05.08 22:0371.0735+0.147
    05.08 22:0070.9265+0.2653
    05.08 21:5070.6612+0.1815
    05.08 21:4070.4797+0.4376
    05.08 21:3070.0421-0.2617
    05.08 21:2070.3038+0.1935
    05.08 21:1070.1103-0.4177
    05.08 21:0070.528-0.1334
    05.08 20:5070.6614+0.0974
    05.08 20:4070.564+0.8188
    05.08 20:3069.7452-0.1168
    05.08 20:2069.862+0.2884
    05.08 20:1069.5736-0.2184
    05.08 20:0369.792-0.013
    05.08 20:0069.805+0.3822
    05.08 19:5069.4228-0.0228
    05.08 19:4069.4456-0.1705
    05.08 19:3069.6161+0.0167
    05.08 19:2069.5994+0.0371
    05.08 19:1069.5623+0.2938
    05.08 19:0069.2685-0.2148
    05.08 18:5069.4833-0.5984
    05.08 18:4070.0817-0.3303
    05.08 18:3070.412+0.8745
    05.08 18:2069.5375+0.05
    05.08 18:1069.4875-0.0418
    05.08 18:0369.5293+0.0109
    05.08 18:0069.5184+0.2181
    05.08 17:5069.3003+0.0569
    05.08 17:4069.2434+0.3996
    05.08 17:3068.8438-0.1403
    05.08 17:2068.9841-0.441
    05.08 17:1069.4251+0.1477
    05.08 17:0069.2774+0.3375
    05.08 16:5068.9399-0.5342
    05.08 16:4069.4741+0.2158
    05.08 16:3069.2583+0.4906
    05.08 16:2068.7677-0.6068
    05.08 16:1069.3745-0.434
    05.08 16:0369.8085+0.483
    05.08 16:0069.3255+1.0975
    05.08 15:5068.228-0.7251
    05.08 15:4068.9531+0.2633
    05.08 15:3068.6898-0.4426
    05.08 15:2069.1324-0.0519
    05.08 15:1069.1843+0.4126
    05.08 15:0068.7717+0.134
    05.08 14:5068.6377-0.4555
    05.08 14:4069.0932-0.1765
    05.08 14:3069.2697+0.5654
    05.08 14:2068.7043-0.161
    05.08 14:1068.8653+0.2143
    05.08 14:0368.651-0.1938
    05.08 14:0068.8448+0.4178
    05.08 13:5068.427+0.0142
    05.08 13:4068.4128-0.146
    05.08 13:3068.5588-0.298
    05.08 13:2068.8568-0.178
    05.08 13:1069.0348+0.5666
    05.08 13:0068.4682+0.2069
    05.08 12:5068.2613+0.0488
    05.08 12:4068.2125-0.5886
    05.08 12:3068.8011-0.314
    05.08 12:2069.1151-0.4195
    05.08 12:1069.5346+0.0199
    05.08 12:0369.5147-0.2121
    05.08 12:0069.7268-0.44
    05.08 11:5070.1668-0.3736
    05.08 11:4070.5404-0.1706
    05.08 11:3070.711-0.4225
    05.08 11:2071.1335+1.1593
    05.08 11:1069.9742-0.3611
    05.08 11:0070.3353+0.6448
    05.08 10:5069.6905-0.244
    05.08 10:4069.9345+0.1688
    05.08 10:3069.7657-0.7584
    05.08 10:2070.5241+0.1547
    05.08 10:1070.3694+0.4497
    05.08 10:0369.9197+0.0088
    05.08 10:0069.9109+0.345
    05.08 09:5069.5659+0.2042
    05.08 09:4069.3617+0.0042
    05.08 09:3069.3575-0.1577
    05.08 09:2069.5152-0.3829
    05.08 09:1069.8981-0.0189
    05.08 09:0069.917-0.3724
    05.08 08:5070.2894+0.0971
    05.08 08:4070.1923-0.2018
    05.08 08:3070.3941-0.0924
    05.08 08:2070.4865+0.2354
    05.08 08:1070.2511+0.2064
    05.08 08:0370.0447-0.0983
    05.08 08:0070.143+0.0181
    05.08 07:5070.1249+0.1856
    05.08 07:4069.9393-0.3993
    05.08 07:3070.3386-0.3087
    05.08 07:2070.6473-0.1973
    05.08 07:1070.8446+0.1753
    05.08 07:0070.6693+0.0171
    05.08 06:5070.6522-0.0876
    05.08 06:4070.7398-0.0455
    05.08 06:3070.7853-0.0138
    05.08 06:2070.7991-0.0587
    05.08 06:1070.8578-0.2496
    05.08 06:0371.1074+0.2059
    05.08 06:0070.9015-1.5634
    05.08 05:5072.4649-
    05.08 05:4072.4649-
    05.08 05:3072.4649-
    05.08 05:2072.4649-
    05.08 05:1072.4649-
    05.08 05:0072.4649
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 62.4848
    макс: 75.0137
    за неделю:
    69.4798  

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    +0.3525
    06.08 04:0069.1155-0.6732
    06.08 03:0070.4588+0.0827
    06.08 02:0070.7046+0.0951
    06.08 01:0071.1439-0.1055
    06.08 00:0071.382+0.0454
    05.08 23:0070.3404+0.147
    05.08 22:0070.9265-0.4177
    05.08 21:0070.528-0.013
    05.08 20:0069.805+0.2938
    05.08 19:0069.2685+0.0109
    05.08 18:0069.5184+0.1477
    05.08 17:0069.2774+0.483
    05.08 16:0069.3255+0.4126
    05.08 15:0068.7717-0.1938
    05.08 14:0068.8448+0.5666
    05.08 13:0068.4682-0.2121
    05.08 12:0069.7268-0.3611
    05.08 11:0070.3353+0.0088
    05.08 10:0069.9109-0.0189
    05.08 09:0069.917-0.0983
    05.08 08:0070.143+0.1753
    05.08 07:0070.6693+0.2059
    05.08 06:0070.9015-
    05.08 05:0072.4649-
    05.08 04:0072.492-
    05.08 03:0072.4712-0.0375
    05.08 02:0071.8849+0.2857
    05.08 01:0072.6295-0.0478
    05.08 00:0072.6989-0.9413
    04.08 23:0074.3913-0.0423
    04.08 22:0073.8752+0.4615
    04.08 21:0073.3839-0.4634
    04.08 20:0074.0087-0.4985
    04.08 19:0074.1821-0.475
    04.08 18:0072.0443+0.5451
    04.08 17:0069.4925-0.4293
    04.08 16:0069.342-0.0636
    04.08 15:0071.3482+0.2121
    04.08 14:0071.3833+1.0339
    04.08 13:0070.091-0.0292
    04.08 12:0067.3276+1.2868
    04.08 11:0067.6623+0.259
    04.08 10:0063.8656-0.0704
    04.08 09:0063.6074+0.0654
    04.08 08:0063.5618+0.0897
    04.08 07:0063.2194-0.1009
    04.08 06:0063.9648+0.1702
    04.08 05:0063.8727+1.6184
    04.08 04:0063.2412-0.4179
    04.08 03:0063.0919+0.1805
    04.08 02:0063.1141+0.0752
    04.08 01:0062.7151+0.2048
    04.08 00:0062.5655-0.3818
    03.08 23:0062.5229-0.0017
    03.08 22:0063.2607+0.1574
    03.08 21:0062.4848+0.1333
    03.08 20:0063.1704-0.2898
    03.08 19:0063.8927-0.1749
    03.08 18:0064.3511-0.1177
    03.08 17:0063.5466+0.0938
    03.08 16:0063.1504-0.4526
    03.08 15:0062.9678+0.1384
    03.08 14:0063.2796+0.2206
    03.08 13:0063.3708-0.1114
    03.08 12:0063.7338-0.0287
    03.08 11:0063.6248-0.1426
    03.08 10:0063.2094+0.1891
    03.08 09:0063.2005-0.2411
    03.08 08:0063.276-0.0837
    03.08 07:0064.4146-0.0839
    03.08 06:0064.883+0.1957
    03.08 05:0064.0765-0.1811
    03.08 04:0064.6756-0.9538
    03.08 03:0066.2236+0.181
    03.08 02:0066.2869-0.2996
    03.08 01:0066.3975+0.2088
    03.08 00:0065.238-1.0856
    02.08 23:0066.0422-0.0194
    02.08 22:0066.9865-0.3362
    02.08 21:0066.9732-0.0067
    02.08 20:0066.6156+0.0052
    02.08 19:0067.5087-0.2821
    02.08 18:0067.0241-0.5722
    02.08 17:0067.6083-0.0987
    02.08 16:0067.144-0.4298
    02.08 15:0068.1396-0.5036
    02.08 14:0069.1107-0.0635
    02.08 13:0066.596+0.1963
    02.08 12:0065.6609-0.044
    02.08 11:0066.9038-0.2647
    02.08 10:0067.1695-0.1106
    02.08 09:0067.7804-0.166
    02.08 08:0067.9613+0.7879
    02.08 07:0067.3181+0.1103
    02.08 06:0067.6294-0.3471
    02.08 05:0069.3674-0.3482
    02.08 04:0068.0244+2.7893
    02.08 03:0062.8278-0.0213
    02.08 02:0064.306+0.3254
    02.08 01:0064.6738-0.1958
    02.08 00:0065.7768-0.3162
    01.08 23:0066.6815-0.3446
    01.08 22:0065.7002+0.5192
    01.08 21:0063.9585+0.3768
    01.08 20:0064.6104-0.6554
    01.08 19:0065.2858-0.242
    01.08 18:0065.3004+0.4795
    01.08 17:0065.1199+0.0192
    01.08 16:0065.6746+0.8535
    01.08 15:0065.3081+0.2088
    01.08 14:0066.5039-0.1411
    01.08 13:0067.6483-0.0627
    01.08 12:0067.7522-0.3825
    01.08 11:0067.9205+0.0959
    01.08 10:0068.139+0.1104
    01.08 09:0068.1416-0.1451
    01.08 08:0068.6919-0.0676
    01.08 07:0067.9096+0.133
    01.08 06:0067.4522+0.0131
    01.08 05:0067.3578-0.1209
    01.08 04:0069.703-0.1727
    01.08 03:0070.3138+0.1387
    01.08 02:0071.8635-0.181
    01.08 01:0070.8622-0.0427
    01.08 00:0071.1468-0.2206
    31.07 23:0071.2596-0.0115
    31.07 22:0071.2293+0.0235
    31.07 21:0070.4184-0.0049
    31.07 20:0070.5995-0.3258
    31.07 19:0071.0862-0.0792
    31.07 18:0070.7695-0.404
    31.07 17:0070.2334+0.299
    31.07 16:0070.1498-0.3493
    31.07 15:0071.3467+0.0403
    31.07 14:0070.3985+0.4074
    31.07 13:0071.8884-0.4289
    31.07 12:0072.7751-0.067
    31.07 11:0073.2953+0.1741
    31.07 10:0073.2243-0.3009
    31.07 09:0073.7332-0.4231
    31.07 08:0075.0137+1.2564
    31.07 07:0072.1183+0.0335
    31.07 06:0070.1512+0.896
    31.07 05:0069.9184-0.1435
    31.07 04:0069.4627-1.6455
    31.07 03:0071.3753-0.0451
    31.07 02:0071.4513+0.0158
    31.07 01:0071.4122+0.4002
    31.07 00:0069.5909-0.5479
    30.07 23:0070.8633+0.035
    30.07 22:0070.1803+0.0877
    30.07 21:0069.6827+0.2367
    30.07 20:0069.2197-1.4415
    30.07 19:0070.6054-0.2413
    30.07 18:0069.5515+0.4645
    30.07 17:0068.6688+0.0489
    30.07 16:0068.9899+0.1652
    30.07 15:0069.371+0.0241
    30.07 14:0070.1965+0.1228
    30.07 13:0069.836-0.0668
    30.07 12:0069.5616-1.202
    30.07 11:0072.3059+0.0381
    30.07 10:0069.2474-0.0246
    30.07 09:0069.8555-0.1806
    30.07 08:0069.6496-0.4396
    30.07 07:0069.6346-0.1655
    30.07 06:0069.9681+0.0684
    30.07 05:0070.4752
  • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
    мин: 17.4415
    макс: 77.1343
    за месяц:
    69.4798  
    Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    05.08.202170.1551+0.5274
    04.08.202169.6277+6.133
    03.08.202163.4947-3.4711
    02.08.202166.9658+0.6436
    01.08.202166.3222-4.9774
    31.07.202171.2996+1.2241
    30.07.202170.0755-1.5811
    29.07.202171.6566-5.4777
    28.07.202177.1343+2.3643
    27.07.202174.77+10.2467
    26.07.202164.5233-3.2938
    25.07.202167.8171-3.4298
    24.07.202171.2469+17.7418
    23.07.202153.5051+13.5956
    22.07.202139.9095+8.8502
    21.07.202131.0593+5.8203
    20.07.202125.239-2.2308
    19.07.202127.4698-3.8364
    18.07.202131.3062-0.0419
    17.07.202131.3481-6.5253
    16.07.202137.8734-5.3619
    15.07.202143.2353+6.4456
    14.07.202136.7897+2.5918
    13.07.202134.1979+4.9154
    12.07.202129.2825+0.4361
    11.07.202128.8464-0.708
    10.07.202129.5544+7.3757
    09.07.202122.1787+0.6342
    08.07.202121.5445-1.1851
    07.07.202122.7296+5.2881
    06.07.202117.4415
  • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
    мин: 5.4563
    макс: 77.1343
    за квартал:
    69.4798  
    Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    05.08.202170.1551+0.5274
    04.08.202169.6277+6.133
    03.08.202163.4947-3.4711
    02.08.202166.9658+0.6436
    01.08.202166.3222-4.9774
    31.07.202171.2996+1.2241
    30.07.202170.0755-1.5811
    29.07.202171.6566-5.4777
    28.07.202177.1343+2.3643
    27.07.202174.77+10.2467
    26.07.202164.5233-3.2938
    25.07.202167.8171-3.4298
    24.07.202171.2469+17.7418
    23.07.202153.5051+13.5956
    22.07.202139.9095+8.8502
    21.07.202131.0593+5.8203
    20.07.202125.239-2.2308
    19.07.202127.4698-3.8364
    18.07.202131.3062-0.0419
    17.07.202131.3481-6.5253
    16.07.202137.8734-5.3619
    15.07.202143.2353+6.4456
    14.07.202136.7897+2.5918
    13.07.202134.1979+4.9154
    12.07.202129.2825+0.4361
    11.07.202128.8464-0.708
    10.07.202129.5544+7.3757
    09.07.202122.1787+0.6342
    08.07.202121.5445-1.1851
    07.07.202122.7296+5.2881
    06.07.202117.4415+4.0754
    05.07.202113.3661-1.0289
    04.07.202114.395+3.1782
    03.07.202111.2168+1.219
    02.07.20219.9978+0.8367
    01.07.20219.1611+0.7017
    30.06.20218.4594+1.2049
    29.06.20217.2545+0.8882
    28.06.20216.3663+0.434
    27.06.20215.9323+0.2228
    26.06.20215.7095-0.1618
    25.06.20215.8713-0.1954
    24.06.20216.0667+0.2699
    23.06.20215.7968+0.3405
    22.06.20215.4563-0.5041
    21.06.20215.9604-0.8497
    20.06.20216.8101-0.301
    19.06.20217.1111-0.4724
    18.06.20217.5835+0.2879
    17.06.20217.2956+0.2385
    16.06.20217.0571+0.2179
    15.06.20216.8392+0.4177
    14.06.20216.4215+0.2897
    13.06.20216.1318-0.106
    12.06.20216.2378-0.7428
    11.06.20216.9806+0.6248
    10.06.20216.3558+0.2583
    09.06.20216.0975-0.0016
    08.06.20216.0991-0.8966
    07.06.20216.9957+0.0798
    06.06.20216.9159+0.0016
    05.06.20216.9143-0.1609
    04.06.20217.0752-0.5156
    03.06.20217.5908+0.1456
    02.06.20217.4452-0.0382
    01.06.20217.4834-0.3699
    31.05.20217.8533+0.5984
    30.05.20217.2549-0.8517
    29.05.20218.1066+1.0053
    28.05.20217.1013-0.0215
    26.05.20217.1228+0.7958
    25.05.20216.327+0.1371
    24.05.20216.1899+0.5381
    23.05.20215.6518-0.8451
    22.05.20216.4969-1.1721
    21.05.20217.669+0.6218
    20.05.20217.0472-1.6935
    19.05.20218.7407-1.9718
    18.05.202110.7125+0.3528
    17.05.202110.3597

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот