Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Axie Infinity
- Биткоин 64149.64
- Эфириум 3136.62
- Tether 0.99922
- Binance Coin 597.04
- Solana 149.55
- USD Coin 0.99983
- Рипл 0.53485
- Lido Staked ETH 3131.26
- Dogecoin 0.15351
- Tokamak Network 5.6141
- Cardano 0.4783
- SHIBA INU 2.597E-5
- Avalanche 36.9645
- Polkadot 7.0442
- Wrapped Bitcoin 64229.37
- TRON 0.11382
- Wrapped TRON 0.11344
- Bitcoin Cash 482.79
- ChainLink 14.7717
- NEAR Protocol 7.0633
Курс Axie Infinity к болгарскому леву
Обновлено: 24.04.2024 22:20:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 14.0085 BGN, а общий объем торгов за 24 часа – 196 685 674 BGN.
Рыночная капитализация составляет 2 012 357 689 BGN. За последние 24 часа курс Axie Infinity относительно болгарского лева снизился на -0.79%. Изменение за неделю составило +8.99%.
| = | ||
| Калькулятор AXS - BGN / Обратный расчет: курс болгарского лева к Axie Infinity | ||
| 50% | 50% |
Графики
Динамика изменения курса axie infinity относительно болгарского лева, за 1 AXS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.9733макс: 15.3015за сутки:
14.0085 Таблица изменений курса axie infinity : показать
Дата Курс +/- 24.04 22:20 14.0085 +0.0352 24.04 22:10 13.9733 -0.0017 24.04 22:03 13.975 -0.043 24.04 22:00 14.018 -0.0837 24.04 21:50 14.1017 -0.0156 24.04 21:40 14.1173 +0.0146 24.04 21:30 14.1027 -0.0054 24.04 21:20 14.1081 +0.046 24.04 21:10 14.0621 -0.0772 24.04 21:00 14.1393 -0.0082 24.04 20:50 14.1475 -0.0728 24.04 20:40 14.2203 +0.0429 24.04 20:30 14.1774 +0.0556 24.04 20:20 14.1218 +0.0485 24.04 20:10 14.0733 +0.0348 24.04 20:03 14.0385 +0.057 24.04 20:00 13.9815 -0.0076 24.04 19:50 13.9891 -0.0602 24.04 19:40 14.0493 +0.0072 24.04 19:30 14.0421 -0.0084 24.04 19:20 14.0505 -0.1236 24.04 19:10 14.1741 +0.0357 24.04 19:00 14.1384 -0.0989 24.04 18:50 14.2373 -0.0462 24.04 18:40 14.2835 -0.0157 24.04 18:30 14.2992 -0.0713 24.04 18:20 14.3705 +0.0244 24.04 18:10 14.3461 -0.0593 24.04 18:03 14.4054 +0.0202 24.04 18:00 14.3852 +0.0344 24.04 17:50 14.3508 -0.0007 24.04 17:40 14.3515 -0.1244 24.04 17:30 14.4759 -0.2022 24.04 17:20 14.6781 -0.02 24.04 17:10 14.6981 +0.0779 24.04 17:00 14.6202 -0.078 24.04 16:50 14.6982 -0.1002 24.04 16:40 14.7984 -0.0821 24.04 16:30 14.8805 +0.0463 24.04 16:20 14.8342 -0.1028 24.04 16:10 14.937 -0.0459 24.04 16:00 14.9829 -0.0171 24.04 15:50 15 -0.0275 24.04 15:40 15.0275 -0.0563 24.04 15:30 15.0838 -0.0793 24.04 15:20 15.1631 +0.0081 24.04 15:10 15.155 -0.1465 24.04 15:00 15.3015 +0.1672 24.04 14:50 15.1343 +0.1034 24.04 14:40 15.0309 +0.0626 24.04 14:30 14.9683 +0.0476 24.04 14:20 14.9207 -0.0167 24.04 14:10 14.9374 +0.0024 24.04 14:03 14.935 +0.045 24.04 14:00 14.89 +0.0697 24.04 13:50 14.8203 -0.0125 24.04 13:40 14.8328 +0.0539 24.04 13:30 14.7789 +0.0447 24.04 13:20 14.7342 -0.0534 24.04 13:10 14.7876 +0.0358 24.04 13:00 14.7518 +0.2013 24.04 12:50 14.5505 +0.0036 24.04 12:40 14.5469 -0.0676 24.04 12:30 14.6145 -0.0053 24.04 12:20 14.6198 +0.0277 24.04 12:10 14.5921 -0.0813 24.04 12:03 14.6734 +0.0026 24.04 12:00 14.6708 -0.0352 24.04 11:50 14.706 +0.0121 24.04 11:40 14.6939 +0.0337 24.04 11:30 14.6602 -0.0147 24.04 11:20 14.6749 +0.0011 24.04 11:10 14.6738 +0.0418 24.04 11:00 14.632 +0.0023 24.04 10:50 14.6297 -0.0442 24.04 10:40 14.6739 -0.0778 24.04 10:30 14.7517 -0.0417 24.04 10:20 14.7934 +0.0475 24.04 10:10 14.7459 +0.0669 24.04 10:03 14.679 +0.0475 24.04 10:00 14.6315 +0.0579 24.04 09:50 14.5736 +0.1377 24.04 09:40 14.4359 +0.0743 24.04 09:30 14.3616 -0.03 24.04 09:20 14.3916 -0.03 24.04 09:10 14.4216 -0.0774 24.04 09:00 14.499 +0.0363 24.04 08:50 14.4627 +0.0471 24.04 08:40 14.4156 +0.0735 24.04 08:30 14.3421 -0.0867 24.04 08:20 14.4288 -0.0308 24.04 08:10 14.4596 +0.0123 24.04 08:03 14.4473 +0.0096 24.04 08:00 14.4377 +0.0807 24.04 07:50 14.357 +0.1197 24.04 07:40 14.2373 -0.0196 24.04 07:30 14.2569 +0.0357 24.04 07:20 14.2212 +0.0397 24.04 07:10 14.1815 -0.0109 24.04 07:00 14.1924 -0.0049 24.04 06:50 14.1973 +0.0212 24.04 06:40 14.1761 +0.055 24.04 06:30 14.1211 -0.006 24.04 06:20 14.1271 -0.004 24.04 06:10 14.1311 +0.0079 24.04 06:03 14.1232 -0.0089 24.04 06:00 14.1321 -0.0321 24.04 05:50 14.1642 +0.0476 24.04 05:40 14.1166 -0.0279 24.04 05:30 14.1445 -0.0437 24.04 05:20 14.1882 -0.0104 24.04 05:10 14.1986 -0.0255 24.04 05:00 14.2241 -0.0242 24.04 04:50 14.2483 -0.0175 24.04 04:40 14.2658 -0.0315 24.04 04:30 14.2973 +0.0389 24.04 04:20 14.2584 +0.0091 24.04 04:10 14.2493 +0.0306 24.04 04:03 14.2187 +0.0062 24.04 04:00 14.2125 +0.0468 24.04 03:50 14.1657 +0.0215 24.04 03:40 14.1442 +0.0854 24.04 03:30 14.0588 -0.0188 24.04 03:20 14.0776 -0.0493 24.04 03:10 14.1269 +0.0364 24.04 03:00 14.0905 +0.0101 24.04 02:50 14.0804 -0.0001 24.04 02:40 14.0805 +0.0233 24.04 02:30 14.0572 +0.0562 24.04 02:20 14.001 +0.0211 24.04 02:10 13.9799 -0.052 24.04 02:03 14.0319 -0.0035 24.04 02:00 14.0354 -0.0694 24.04 01:50 14.1048 -0.0125 24.04 01:40 14.1173 -0.0059 24.04 01:30 14.1232 -0.0067 24.04 01:20 14.1299 +0.0294 24.04 01:10 14.1005 +0.0348 24.04 01:00 14.0657 +0.0069 24.04 00:50 14.0588 -0.0225 24.04 00:40 14.0813 -0.0211 24.04 00:30 14.1024 +0.01 24.04 00:20 14.0924 -0.0641 24.04 00:10 14.1565 -0.0102 24.04 00:03 14.1667 +0.0211 24.04 00:00 14.1456 -0.0241 23.04 23:50 14.1697 +0.0126 23.04 23:40 14.1571 +0.027 23.04 23:30 14.1301 +0.0181 23.04 23:20 14.112 -0.024 23.04 23:10 14.136 +0.0166 23.04 23:00 14.1194 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.9748макс: 15.3015за неделю:
14.0085 Таблица изменений курса axie infinity : показать
Дата Курс +/- 24.04 22:20 14.0085 -0.0837 24.04 21:50 14.1017 -0.0082 24.04 20:50 14.1475 -0.0076 24.04 19:50 13.9891 -0.0989 24.04 18:50 14.2373 +0.0344 24.04 17:50 14.3508 -0.078 24.04 16:50 14.6982 -0.0171 24.04 15:50 15 +0.1672 24.04 14:50 15.1343 +0.0697 24.04 13:50 14.8203 +0.2013 24.04 12:50 14.5505 -0.0352 24.04 11:50 14.706 +0.0023 24.04 10:50 14.6297 +0.0579 24.04 09:50 14.5736 +0.0363 24.04 08:50 14.4627 +0.0807 24.04 07:50 14.357 -0.0049 24.04 06:50 14.1973 -0.0321 24.04 05:50 14.1642 -0.0242 24.04 04:50 14.2483 +0.0468 24.04 03:50 14.1657 +0.0101 24.04 02:50 14.0804 -0.0694 24.04 01:50 14.1048 +0.0069 24.04 00:50 14.0588 -0.0241 23.04 23:50 14.1697 +0.0066 23.04 22:50 14.1128 +0.036 23.04 21:50 14.0147 -0.0394 23.04 20:50 14.1359 -0.022 23.04 19:50 14.1211 +0.0029 23.04 18:50 14.0617 +0.0066 23.04 17:50 14.1309 -0.0087 23.04 16:50 14.065 +0.0523 23.04 15:50 13.8916 +0.0318 23.04 14:50 13.8851 -0.0115 23.04 13:50 14.0234 -0.006 23.04 12:50 13.8908 +0.0618 23.04 11:50 13.9087 -0.0516 23.04 10:50 13.9717 -0.0669 23.04 09:50 14.1185 +0.0027 23.04 08:50 14.1074 +0.0135 23.04 07:50 13.9711 -0.0275 23.04 06:50 14.0883 -0.079 23.04 05:50 14.1965 -0.0336 23.04 04:50 14.3017 +0.0129 23.04 03:50 14.3042 -0.004 23.04 02:50 14.2523 +0.0875 23.04 01:50 14.2683 -0.0004 23.04 00:50 14.2579 +0.0102 22.04 23:50 14.2044 +0.011 22.04 22:50 14.1762 -0.0393 22.04 21:50 14.2311 +0.0092 22.04 20:50 14.2369 -0.0282 22.04 19:50 14.1572 +0.0162 22.04 18:50 14.1872 -0.0559 22.04 17:50 14.1803 +0.0349 22.04 16:50 14.1481 +0.0013 22.04 15:50 14.1688 +0.0097 22.04 14:50 14.1261 +0.0109 22.04 13:50 14.2405 +0.0472 22.04 12:50 14.154 -0.0686 22.04 11:50 14.1456 +0.0112 22.04 10:50 14.1726 -0.0388 22.04 09:50 14.3617 -0.0249 22.04 08:50 14.3224 +0.0127 22.04 07:50 14.2524 +0.0775 22.04 06:50 14.2539 +0.0179 22.04 05:50 13.9463 -0.0223 22.04 04:50 13.9484 +0.0335 22.04 03:50 13.9128 -0.007 22.04 02:50 13.8888 -0.0043 22.04 01:50 13.9398 +0.0228 22.04 00:50 13.8746 +0.051 21.04 23:50 13.8325 -0.0158 21.04 22:50 13.8639 -0.007 21.04 21:50 13.8428 +0.0289 21.04 20:50 13.8584 +0.0414 21.04 19:50 13.7895 -0.0316 21.04 18:50 14.0128 -0.0126 21.04 17:50 13.9531 -0.0661 21.04 16:50 13.9657 -0.0689 21.04 15:50 14.1069 -0.0345 21.04 14:50 14.1952 -0.0015 21.04 13:50 14.1285 +0.0089 21.04 12:50 14.0956 -0.0397 21.04 11:50 14.1907 +0.0903 21.04 10:50 14.1494 +0.0025 21.04 09:50 14.1222 -0.0045 21.04 08:50 14.1157 +0.0313 21.04 07:50 14.0641 -0.0061 21.04 06:50 14.0841 +0.0307 21.04 05:50 14.0877 +0.0029 21.04 04:50 13.9934 +0.0493 21.04 03:50 13.8177 -0.0005 21.04 02:50 14.0229 -0.0283 21.04 01:50 13.9603 -0.0009 21.04 00:50 13.9993 -0.0334 20.04 23:50 14.0054 +0.0335 20.04 22:50 14.0289 -0.0309 20.04 21:50 14.0159 +0.118 20.04 20:50 13.8212 -0.0262 20.04 19:50 13.5881 +0.079 20.04 18:50 13.4028 +0.029 20.04 17:50 13.1731 -0.0126 20.04 16:50 13.1518 +0.0105 20.04 15:50 13.1852 +0.0167 20.04 14:50 13.0681 -0.0188 20.04 13:50 12.9945 -0.0528 20.04 12:50 13.0055 -0.0126 20.04 11:50 13.0696 -0.0134 20.04 10:50 13.1022 -0.0224 20.04 09:50 13.0638 +0.0283 20.04 08:50 12.9634 -0.0067 20.04 07:50 12.8782 -0.0168 20.04 06:50 12.7829 -0.0466 20.04 05:50 12.8558 +0.0228 20.04 04:50 12.8077 -0.0461 20.04 03:50 12.6898 +0.0351 20.04 02:50 12.77 -0.0314 20.04 01:50 12.8507 +0.0021 20.04 00:50 12.8886 +0.0232 19.04 23:50 12.777 +0.024 19.04 22:50 12.9002 +0.0134 19.04 21:50 12.8376 +0.0247 19.04 20:50 12.9185 -0.0125 19.04 19:50 12.8373 -0.0337 19.04 18:50 12.9083 -0.0545 19.04 17:50 12.8595 -0.0535 19.04 16:50 12.8143 -0.0784 19.04 15:50 12.8348 -0.1045 19.04 14:50 12.9413 +0.0437 19.04 13:50 12.8758 +0.004 19.04 12:50 13.0638 +0.0888 19.04 11:50 13.033 -0.0357 19.04 10:50 13.0404 +0.2181 19.04 09:50 12.8683 -0.0418 19.04 08:50 12.5799 -0.0692 19.04 07:50 12.6464 +0.0053 19.04 06:50 12.4906 +0.1917 19.04 05:50 11.9748 +0.0403 19.04 04:50 12.2835 -0.0058 19.04 03:50 12.8785 +0.0042 19.04 02:50 13.0055 -0.0218 19.04 01:50 13.0536 +0.0209 19.04 00:50 12.9957 +0.0212 18.04 23:50 12.9382 +0.029 18.04 22:50 12.9029 +0.0278 18.04 21:50 12.8118 -0.0909 18.04 20:50 12.8425 -0.0163 18.04 19:50 12.9428 +0.0158 18.04 18:50 12.9859 -0.0416 18.04 17:50 13.0147 +0.052 18.04 16:50 12.6341 -0.0184 18.04 15:50 12.6524 +0.0113 18.04 14:50 12.8225 -0.0427 18.04 13:50 12.6638 +0.0906 18.04 12:50 12.6149 -0.0021 18.04 11:50 12.6427 -0.0086 18.04 10:50 12.5264 +0.0537 18.04 09:50 12.5324 -0.0539 18.04 08:50 12.8779 -0.042 18.04 07:50 12.8624 +0.0278 18.04 06:50 12.8434 -0.0217 18.04 05:50 12.7965 +0.0284 18.04 04:50 12.7222 +0.1132 18.04 03:50 12.4867 +0.0256 18.04 02:50 12.6558 -0.0682 18.04 01:50 12.8021 +0.008 18.04 00:50 12.8271 -0.1204 17.04 23:50 12.7748 -0.0035 17.04 22:50 12.8531 -
* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
мин: 11.9748макс: 20.2915за месяц:
Таблица изменений курса axie infinity : показать14.0085 Дата Курс +/- 23.04.2024 14.0409 -0.1663 22.04.2024 14.2072 +0.1952 21.04.2024 14.012 +0.6784 20.04.2024 13.3336 +0.5816 19.04.2024 12.752 -0.0755 18.04.2024 12.8275 +0.0907 17.04.2024 12.7368 +0.0143 16.04.2024 12.7225 -0.4485 15.04.2024 13.171 +0.1704 14.04.2024 13.0006 -0.9015 13.04.2024 13.9021 -2.6619 12.04.2024 16.564 -0.9677 11.04.2024 17.5317 -0.0131 10.04.2024 17.5448 -0.7167 09.04.2024 18.2615 -0.1359 08.04.2024 18.3974 +0.7355 07.04.2024 17.6619 +0.173 06.04.2024 17.4889 +0.2162 05.04.2024 17.2727 -0.1223 04.04.2024 17.395 -0.0142 03.04.2024 17.4092 -0.1472 02.04.2024 17.5564 -1.3847 01.04.2024 18.9411 -0.8578 31.03.2024 19.7989 -0.2417 30.03.2024 20.0406 -0.0118 29.03.2024 20.0524 -0.1258 28.03.2024 20.1782 +0.0019 27.03.2024 20.1763 -0.1152 26.03.2024 20.2915 +0.8881 25.03.2024 19.4034 +0.6375 24.03.2024 18.7659 -
* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
Таблица изменений курса axie infinity : показать
Дата Курс +/- 23.04.2024 14.0409 -0.1663 22.04.2024 14.2072 +0.1952 21.04.2024 14.012 +0.6784 20.04.2024 13.3336 +0.5816 19.04.2024 12.752 -0.0755 18.04.2024 12.8275 +0.0907 17.04.2024 12.7368 +0.0143 16.04.2024 12.7225 -0.4485 15.04.2024 13.171 +0.1704 14.04.2024 13.0006 -0.9015 13.04.2024 13.9021 -2.6619 12.04.2024 16.564 -0.9677 11.04.2024 17.5317 -0.0131 10.04.2024 17.5448 -0.7167 09.04.2024 18.2615 -0.1359 08.04.2024 18.3974 +0.7355 07.04.2024 17.6619 +0.173 06.04.2024 17.4889 +0.2162 05.04.2024 17.2727 -0.1223 04.04.2024 17.395 -0.0142 03.04.2024 17.4092 -0.1472 02.04.2024 17.5564 -1.3847 01.04.2024 18.9411 -0.8578 31.03.2024 19.7989 -0.2417 30.03.2024 20.0406 -0.0118 29.03.2024 20.0524 -0.1258 28.03.2024 20.1782 +0.0019 27.03.2024 20.1763 -0.1152 26.03.2024 20.2915 +0.8881 25.03.2024 19.4034 +0.6375 24.03.2024 18.7659 +0.1263 23.03.2024 18.6396 +0.4734 22.03.2024 18.1662 +0.0433 21.03.2024 18.1229 +0.7845 20.03.2024 17.3384 +0.2362 19.03.2024 17.1022 -1.6818 18.03.2024 18.784 -0.2745 17.03.2024 19.0585 -0.8128 16.03.2024 19.8713 -0.2408 15.03.2024 20.1121 -1.859 14.03.2024 21.9711 -0.5947 13.03.2024 22.5658 +0.1575 12.03.2024 22.4083 +0.2541 11.03.2024 22.1542 -0.8257 10.03.2024 22.9799 +1.9713 09.03.2024 21.0086 +2.0598 08.03.2024 18.9488 -0.2765 07.03.2024 19.2253 +1.3007 06.03.2024 17.9246 -0.7931 05.03.2024 18.7177 -0.3764 04.03.2024 19.0941 +0.1424 03.03.2024 18.9517 +0.5702 02.03.2024 18.3815 +1.0304 01.03.2024 17.3511 +0.5336 29.02.2024 16.8175 +0.632 28.02.2024 16.1855 +0.471 27.02.2024 15.7145 +0.5617 26.02.2024 15.1528 +0.6108 25.02.2024 14.542 +0.1165 24.02.2024 14.4255 +0.3779 23.02.2024 14.0476 +0.0171 22.02.2024 14.0305 -0.0045 21.02.2024 14.035 -0.7965 20.02.2024 14.8315 -0.1623 19.02.2024 14.9938 +0.2376 18.02.2024 14.7562 +0.264 17.02.2024 14.4922 -0.2274 16.02.2024 14.7196 +0.1377 15.02.2024 14.5819 +0.3946 14.02.2024 14.1873 +0.2631 13.02.2024 13.9242 -0.0737 12.02.2024 13.9979 +0.3204 11.02.2024 13.6775 +0.1674 10.02.2024 13.5101 +0.1319 09.02.2024 13.3782 +0.3132 08.02.2024 13.065 +0.35 07.02.2024 12.715 +0.1584 06.02.2024 12.5566 -0.1172 05.02.2024 12.6738 -0.052 04.02.2024 12.7258 -0.2886 03.02.2024 13.0144 +0.2253 02.02.2024 12.7891 +0.2549 01.02.2024 12.5342 -0.2762 31.01.2024 12.8104 -0.7014 30.01.2024 13.5118 +0.1954 29.01.2024 13.3164 +0.0665 28.01.2024 13.2499 +0.0583 27.01.2024 13.1916 +0.1723 26.01.2024 13.0193 +0.3096 25.01.2024 12.7097 +12.7097 24.01.2024 0