Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Axie Infinity
- Биткоин 40107.45
- Эфириум 2791.06
- Tether 1.0002
- Binance Coin 336.47
- Cardano 1.3764
- Рипл 0.73063
- USD Coin 0.99973
- Dogecoin 0.19945
- HEX 0.14455
- Polkadot 18.7239
- Uniswap 25.2504
- Binance USD 0.99986
- ChainLink 23.7316
- Bitcoin Cash 545.23
- Solana 36.5724
- Лайткоин 142.81
- Wrapped Bitcoin 40133.1
- Theta Token 7.1101
- Matic Network 1.0487
- Ethereum Classic 51.9595
Курс Axie Infinity к болгарскому леву
Обновлено: 06.08.2021 04:20:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 69.4798 BGN, а общий объем торгов за 24 часа – 1 150 639 303 BGN.
Рыночная капитализация составляет 4 231 842 035 BGN. За последние 24 часа курс Axie Infinity относительно болгарского лева снизился на -4.12%. Изменение за неделю составило -1.41%.
| = | ||
| Калькулятор AXS - BGN / Обратный расчет: курс болгарского лева к Axie Infinity | ||
| 33% | 67% |
Графики
Динамика изменения курса axie infinity относительно болгарского лева, за 1 AXS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 68.2125макс: 72.4649за сутки:
69.4798 Таблица изменений курса axie infinity : показать
Дата Курс +/- 06.08 04:20 69.4798 -0.0521 06.08 04:10 69.5319 +0.0639 06.08 04:03 69.468 +0.3525 06.08 04:00 69.1155 -0.2138 06.08 03:50 69.3293 -0.3088 06.08 03:40 69.6381 +0.128 06.08 03:30 69.5101 -0.4002 06.08 03:20 69.9103 +0.1247 06.08 03:10 69.7856 -0.6732 06.08 03:00 70.4588 -0.2197 06.08 02:50 70.6785 -0.3812 06.08 02:40 71.0597 +0.0898 06.08 02:30 70.9699 +0.1089 06.08 02:20 70.861 +0.0134 06.08 02:10 70.8476 +0.0603 06.08 02:03 70.7873 +0.0827 06.08 02:00 70.7046 -0.0126 06.08 01:50 70.7172 -0.0599 06.08 01:40 70.7771 +0.1811 06.08 01:30 70.596 -0.5894 06.08 01:20 71.1854 -0.0536 06.08 01:10 71.239 +0.0951 06.08 01:00 71.1439 +0.1167 06.08 00:50 71.0272 -0.241 06.08 00:40 71.2682 -0.1083 06.08 00:30 71.3765 +0.048 06.08 00:20 71.3285 -0.5495 06.08 00:10 71.878 +0.6015 06.08 00:03 71.2765 -0.1055 06.08 00:00 71.382 -0.0172 05.08 23:50 71.3992 +0.525 05.08 23:40 70.8742 +0.2997 05.08 23:30 70.5745 -0.0258 05.08 23:20 70.6003 +0.2145 05.08 23:10 70.3858 +0.0454 05.08 23:00 70.3404 +0.065 05.08 22:50 70.2754 -0.2095 05.08 22:40 70.4849 -0.7609 05.08 22:30 71.2458 +0.0076 05.08 22:20 71.2382 -0.0949 05.08 22:10 71.3331 +0.2596 05.08 22:03 71.0735 +0.147 05.08 22:00 70.9265 +0.2653 05.08 21:50 70.6612 +0.1815 05.08 21:40 70.4797 +0.4376 05.08 21:30 70.0421 -0.2617 05.08 21:20 70.3038 +0.1935 05.08 21:10 70.1103 -0.4177 05.08 21:00 70.528 -0.1334 05.08 20:50 70.6614 +0.0974 05.08 20:40 70.564 +0.8188 05.08 20:30 69.7452 -0.1168 05.08 20:20 69.862 +0.2884 05.08 20:10 69.5736 -0.2184 05.08 20:03 69.792 -0.013 05.08 20:00 69.805 +0.3822 05.08 19:50 69.4228 -0.0228 05.08 19:40 69.4456 -0.1705 05.08 19:30 69.6161 +0.0167 05.08 19:20 69.5994 +0.0371 05.08 19:10 69.5623 +0.2938 05.08 19:00 69.2685 -0.2148 05.08 18:50 69.4833 -0.5984 05.08 18:40 70.0817 -0.3303 05.08 18:30 70.412 +0.8745 05.08 18:20 69.5375 +0.05 05.08 18:10 69.4875 -0.0418 05.08 18:03 69.5293 +0.0109 05.08 18:00 69.5184 +0.2181 05.08 17:50 69.3003 +0.0569 05.08 17:40 69.2434 +0.3996 05.08 17:30 68.8438 -0.1403 05.08 17:20 68.9841 -0.441 05.08 17:10 69.4251 +0.1477 05.08 17:00 69.2774 +0.3375 05.08 16:50 68.9399 -0.5342 05.08 16:40 69.4741 +0.2158 05.08 16:30 69.2583 +0.4906 05.08 16:20 68.7677 -0.6068 05.08 16:10 69.3745 -0.434 05.08 16:03 69.8085 +0.483 05.08 16:00 69.3255 +1.0975 05.08 15:50 68.228 -0.7251 05.08 15:40 68.9531 +0.2633 05.08 15:30 68.6898 -0.4426 05.08 15:20 69.1324 -0.0519 05.08 15:10 69.1843 +0.4126 05.08 15:00 68.7717 +0.134 05.08 14:50 68.6377 -0.4555 05.08 14:40 69.0932 -0.1765 05.08 14:30 69.2697 +0.5654 05.08 14:20 68.7043 -0.161 05.08 14:10 68.8653 +0.2143 05.08 14:03 68.651 -0.1938 05.08 14:00 68.8448 +0.4178 05.08 13:50 68.427 +0.0142 05.08 13:40 68.4128 -0.146 05.08 13:30 68.5588 -0.298 05.08 13:20 68.8568 -0.178 05.08 13:10 69.0348 +0.5666 05.08 13:00 68.4682 +0.2069 05.08 12:50 68.2613 +0.0488 05.08 12:40 68.2125 -0.5886 05.08 12:30 68.8011 -0.314 05.08 12:20 69.1151 -0.4195 05.08 12:10 69.5346 +0.0199 05.08 12:03 69.5147 -0.2121 05.08 12:00 69.7268 -0.44 05.08 11:50 70.1668 -0.3736 05.08 11:40 70.5404 -0.1706 05.08 11:30 70.711 -0.4225 05.08 11:20 71.1335 +1.1593 05.08 11:10 69.9742 -0.3611 05.08 11:00 70.3353 +0.6448 05.08 10:50 69.6905 -0.244 05.08 10:40 69.9345 +0.1688 05.08 10:30 69.7657 -0.7584 05.08 10:20 70.5241 +0.1547 05.08 10:10 70.3694 +0.4497 05.08 10:03 69.9197 +0.0088 05.08 10:00 69.9109 +0.345 05.08 09:50 69.5659 +0.2042 05.08 09:40 69.3617 +0.0042 05.08 09:30 69.3575 -0.1577 05.08 09:20 69.5152 -0.3829 05.08 09:10 69.8981 -0.0189 05.08 09:00 69.917 -0.3724 05.08 08:50 70.2894 +0.0971 05.08 08:40 70.1923 -0.2018 05.08 08:30 70.3941 -0.0924 05.08 08:20 70.4865 +0.2354 05.08 08:10 70.2511 +0.2064 05.08 08:03 70.0447 -0.0983 05.08 08:00 70.143 +0.0181 05.08 07:50 70.1249 +0.1856 05.08 07:40 69.9393 -0.3993 05.08 07:30 70.3386 -0.3087 05.08 07:20 70.6473 -0.1973 05.08 07:10 70.8446 +0.1753 05.08 07:00 70.6693 +0.0171 05.08 06:50 70.6522 -0.0876 05.08 06:40 70.7398 -0.0455 05.08 06:30 70.7853 -0.0138 05.08 06:20 70.7991 -0.0587 05.08 06:10 70.8578 -0.2496 05.08 06:03 71.1074 +0.2059 05.08 06:00 70.9015 -1.5634 05.08 05:50 72.4649 - 05.08 05:40 72.4649 - 05.08 05:30 72.4649 - 05.08 05:20 72.4649 - 05.08 05:10 72.4649 - 05.08 05:00 72.4649 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 62.4848макс: 75.0137за неделю:
69.4798 Таблица изменений курса axie infinity : показать
Дата Курс +/- +0.3525 06.08 04:00 69.1155 -0.6732 06.08 03:00 70.4588 +0.0827 06.08 02:00 70.7046 +0.0951 06.08 01:00 71.1439 -0.1055 06.08 00:00 71.382 +0.0454 05.08 23:00 70.3404 +0.147 05.08 22:00 70.9265 -0.4177 05.08 21:00 70.528 -0.013 05.08 20:00 69.805 +0.2938 05.08 19:00 69.2685 +0.0109 05.08 18:00 69.5184 +0.1477 05.08 17:00 69.2774 +0.483 05.08 16:00 69.3255 +0.4126 05.08 15:00 68.7717 -0.1938 05.08 14:00 68.8448 +0.5666 05.08 13:00 68.4682 -0.2121 05.08 12:00 69.7268 -0.3611 05.08 11:00 70.3353 +0.0088 05.08 10:00 69.9109 -0.0189 05.08 09:00 69.917 -0.0983 05.08 08:00 70.143 +0.1753 05.08 07:00 70.6693 +0.2059 05.08 06:00 70.9015 - 05.08 05:00 72.4649 - 05.08 04:00 72.492 - 05.08 03:00 72.4712 -0.0375 05.08 02:00 71.8849 +0.2857 05.08 01:00 72.6295 -0.0478 05.08 00:00 72.6989 -0.9413 04.08 23:00 74.3913 -0.0423 04.08 22:00 73.8752 +0.4615 04.08 21:00 73.3839 -0.4634 04.08 20:00 74.0087 -0.4985 04.08 19:00 74.1821 -0.475 04.08 18:00 72.0443 +0.5451 04.08 17:00 69.4925 -0.4293 04.08 16:00 69.342 -0.0636 04.08 15:00 71.3482 +0.2121 04.08 14:00 71.3833 +1.0339 04.08 13:00 70.091 -0.0292 04.08 12:00 67.3276 +1.2868 04.08 11:00 67.6623 +0.259 04.08 10:00 63.8656 -0.0704 04.08 09:00 63.6074 +0.0654 04.08 08:00 63.5618 +0.0897 04.08 07:00 63.2194 -0.1009 04.08 06:00 63.9648 +0.1702 04.08 05:00 63.8727 +1.6184 04.08 04:00 63.2412 -0.4179 04.08 03:00 63.0919 +0.1805 04.08 02:00 63.1141 +0.0752 04.08 01:00 62.7151 +0.2048 04.08 00:00 62.5655 -0.3818 03.08 23:00 62.5229 -0.0017 03.08 22:00 63.2607 +0.1574 03.08 21:00 62.4848 +0.1333 03.08 20:00 63.1704 -0.2898 03.08 19:00 63.8927 -0.1749 03.08 18:00 64.3511 -0.1177 03.08 17:00 63.5466 +0.0938 03.08 16:00 63.1504 -0.4526 03.08 15:00 62.9678 +0.1384 03.08 14:00 63.2796 +0.2206 03.08 13:00 63.3708 -0.1114 03.08 12:00 63.7338 -0.0287 03.08 11:00 63.6248 -0.1426 03.08 10:00 63.2094 +0.1891 03.08 09:00 63.2005 -0.2411 03.08 08:00 63.276 -0.0837 03.08 07:00 64.4146 -0.0839 03.08 06:00 64.883 +0.1957 03.08 05:00 64.0765 -0.1811 03.08 04:00 64.6756 -0.9538 03.08 03:00 66.2236 +0.181 03.08 02:00 66.2869 -0.2996 03.08 01:00 66.3975 +0.2088 03.08 00:00 65.238 -1.0856 02.08 23:00 66.0422 -0.0194 02.08 22:00 66.9865 -0.3362 02.08 21:00 66.9732 -0.0067 02.08 20:00 66.6156 +0.0052 02.08 19:00 67.5087 -0.2821 02.08 18:00 67.0241 -0.5722 02.08 17:00 67.6083 -0.0987 02.08 16:00 67.144 -0.4298 02.08 15:00 68.1396 -0.5036 02.08 14:00 69.1107 -0.0635 02.08 13:00 66.596 +0.1963 02.08 12:00 65.6609 -0.044 02.08 11:00 66.9038 -0.2647 02.08 10:00 67.1695 -0.1106 02.08 09:00 67.7804 -0.166 02.08 08:00 67.9613 +0.7879 02.08 07:00 67.3181 +0.1103 02.08 06:00 67.6294 -0.3471 02.08 05:00 69.3674 -0.3482 02.08 04:00 68.0244 +2.7893 02.08 03:00 62.8278 -0.0213 02.08 02:00 64.306 +0.3254 02.08 01:00 64.6738 -0.1958 02.08 00:00 65.7768 -0.3162 01.08 23:00 66.6815 -0.3446 01.08 22:00 65.7002 +0.5192 01.08 21:00 63.9585 +0.3768 01.08 20:00 64.6104 -0.6554 01.08 19:00 65.2858 -0.242 01.08 18:00 65.3004 +0.4795 01.08 17:00 65.1199 +0.0192 01.08 16:00 65.6746 +0.8535 01.08 15:00 65.3081 +0.2088 01.08 14:00 66.5039 -0.1411 01.08 13:00 67.6483 -0.0627 01.08 12:00 67.7522 -0.3825 01.08 11:00 67.9205 +0.0959 01.08 10:00 68.139 +0.1104 01.08 09:00 68.1416 -0.1451 01.08 08:00 68.6919 -0.0676 01.08 07:00 67.9096 +0.133 01.08 06:00 67.4522 +0.0131 01.08 05:00 67.3578 -0.1209 01.08 04:00 69.703 -0.1727 01.08 03:00 70.3138 +0.1387 01.08 02:00 71.8635 -0.181 01.08 01:00 70.8622 -0.0427 01.08 00:00 71.1468 -0.2206 31.07 23:00 71.2596 -0.0115 31.07 22:00 71.2293 +0.0235 31.07 21:00 70.4184 -0.0049 31.07 20:00 70.5995 -0.3258 31.07 19:00 71.0862 -0.0792 31.07 18:00 70.7695 -0.404 31.07 17:00 70.2334 +0.299 31.07 16:00 70.1498 -0.3493 31.07 15:00 71.3467 +0.0403 31.07 14:00 70.3985 +0.4074 31.07 13:00 71.8884 -0.4289 31.07 12:00 72.7751 -0.067 31.07 11:00 73.2953 +0.1741 31.07 10:00 73.2243 -0.3009 31.07 09:00 73.7332 -0.4231 31.07 08:00 75.0137 +1.2564 31.07 07:00 72.1183 +0.0335 31.07 06:00 70.1512 +0.896 31.07 05:00 69.9184 -0.1435 31.07 04:00 69.4627 -1.6455 31.07 03:00 71.3753 -0.0451 31.07 02:00 71.4513 +0.0158 31.07 01:00 71.4122 +0.4002 31.07 00:00 69.5909 -0.5479 30.07 23:00 70.8633 +0.035 30.07 22:00 70.1803 +0.0877 30.07 21:00 69.6827 +0.2367 30.07 20:00 69.2197 -1.4415 30.07 19:00 70.6054 -0.2413 30.07 18:00 69.5515 +0.4645 30.07 17:00 68.6688 +0.0489 30.07 16:00 68.9899 +0.1652 30.07 15:00 69.371 +0.0241 30.07 14:00 70.1965 +0.1228 30.07 13:00 69.836 -0.0668 30.07 12:00 69.5616 -1.202 30.07 11:00 72.3059 +0.0381 30.07 10:00 69.2474 -0.0246 30.07 09:00 69.8555 -0.1806 30.07 08:00 69.6496 -0.4396 30.07 07:00 69.6346 -0.1655 30.07 06:00 69.9681 +0.0684 30.07 05:00 70.4752 -
* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
мин: 17.4415макс: 77.1343за месяц:
Таблица изменений курса axie infinity : показать69.4798 Дата Курс +/- 05.08.2021 70.1551 +0.5274 04.08.2021 69.6277 +6.133 03.08.2021 63.4947 -3.4711 02.08.2021 66.9658 +0.6436 01.08.2021 66.3222 -4.9774 31.07.2021 71.2996 +1.2241 30.07.2021 70.0755 -1.5811 29.07.2021 71.6566 -5.4777 28.07.2021 77.1343 +2.3643 27.07.2021 74.77 +10.2467 26.07.2021 64.5233 -3.2938 25.07.2021 67.8171 -3.4298 24.07.2021 71.2469 +17.7418 23.07.2021 53.5051 +13.5956 22.07.2021 39.9095 +8.8502 21.07.2021 31.0593 +5.8203 20.07.2021 25.239 -2.2308 19.07.2021 27.4698 -3.8364 18.07.2021 31.3062 -0.0419 17.07.2021 31.3481 -6.5253 16.07.2021 37.8734 -5.3619 15.07.2021 43.2353 +6.4456 14.07.2021 36.7897 +2.5918 13.07.2021 34.1979 +4.9154 12.07.2021 29.2825 +0.4361 11.07.2021 28.8464 -0.708 10.07.2021 29.5544 +7.3757 09.07.2021 22.1787 +0.6342 08.07.2021 21.5445 -1.1851 07.07.2021 22.7296 +5.2881 06.07.2021 17.4415 -
* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
мин: 5.4563макс: 77.1343за квартал:
Таблица изменений курса axie infinity : показать69.4798 Дата Курс +/- 05.08.2021 70.1551 +0.5274 04.08.2021 69.6277 +6.133 03.08.2021 63.4947 -3.4711 02.08.2021 66.9658 +0.6436 01.08.2021 66.3222 -4.9774 31.07.2021 71.2996 +1.2241 30.07.2021 70.0755 -1.5811 29.07.2021 71.6566 -5.4777 28.07.2021 77.1343 +2.3643 27.07.2021 74.77 +10.2467 26.07.2021 64.5233 -3.2938 25.07.2021 67.8171 -3.4298 24.07.2021 71.2469 +17.7418 23.07.2021 53.5051 +13.5956 22.07.2021 39.9095 +8.8502 21.07.2021 31.0593 +5.8203 20.07.2021 25.239 -2.2308 19.07.2021 27.4698 -3.8364 18.07.2021 31.3062 -0.0419 17.07.2021 31.3481 -6.5253 16.07.2021 37.8734 -5.3619 15.07.2021 43.2353 +6.4456 14.07.2021 36.7897 +2.5918 13.07.2021 34.1979 +4.9154 12.07.2021 29.2825 +0.4361 11.07.2021 28.8464 -0.708 10.07.2021 29.5544 +7.3757 09.07.2021 22.1787 +0.6342 08.07.2021 21.5445 -1.1851 07.07.2021 22.7296 +5.2881 06.07.2021 17.4415 +4.0754 05.07.2021 13.3661 -1.0289 04.07.2021 14.395 +3.1782 03.07.2021 11.2168 +1.219 02.07.2021 9.9978 +0.8367 01.07.2021 9.1611 +0.7017 30.06.2021 8.4594 +1.2049 29.06.2021 7.2545 +0.8882 28.06.2021 6.3663 +0.434 27.06.2021 5.9323 +0.2228 26.06.2021 5.7095 -0.1618 25.06.2021 5.8713 -0.1954 24.06.2021 6.0667 +0.2699 23.06.2021 5.7968 +0.3405 22.06.2021 5.4563 -0.5041 21.06.2021 5.9604 -0.8497 20.06.2021 6.8101 -0.301 19.06.2021 7.1111 -0.4724 18.06.2021 7.5835 +0.2879 17.06.2021 7.2956 +0.2385 16.06.2021 7.0571 +0.2179 15.06.2021 6.8392 +0.4177 14.06.2021 6.4215 +0.2897 13.06.2021 6.1318 -0.106 12.06.2021 6.2378 -0.7428 11.06.2021 6.9806 +0.6248 10.06.2021 6.3558 +0.2583 09.06.2021 6.0975 -0.0016 08.06.2021 6.0991 -0.8966 07.06.2021 6.9957 +0.0798 06.06.2021 6.9159 +0.0016 05.06.2021 6.9143 -0.1609 04.06.2021 7.0752 -0.5156 03.06.2021 7.5908 +0.1456 02.06.2021 7.4452 -0.0382 01.06.2021 7.4834 -0.3699 31.05.2021 7.8533 +0.5984 30.05.2021 7.2549 -0.8517 29.05.2021 8.1066 +1.0053 28.05.2021 7.1013 -0.0215 26.05.2021 7.1228 +0.7958 25.05.2021 6.327 +0.1371 24.05.2021 6.1899 +0.5381 23.05.2021 5.6518 -0.8451 22.05.2021 6.4969 -1.1721 21.05.2021 7.669 +0.6218 20.05.2021 7.0472 -1.6935 19.05.2021 8.7407 -1.9718 18.05.2021 10.7125 +0.3528 17.05.2021 10.3597