Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Axie Infinity

Курс Axie Infinity к грузинскому лари

Обновлено: 28.06.2022 21:40:01Axie Infinity
Стоимость Axie Infinity (AXS) на текущий момент составляет 44.9761 GEL, а общий объем торгов за 24 часа – 550 590 311 GEL. Рыночная капитализация составляет 3 693 349 531 GEL. За последние 24 часа курс Axie Infinity относительно грузинского лари снизился на -3.48%. Изменение за неделю составило +1.92%.

=
Калькулятор AXS - GEL / Обратный расчет: курс грузинского лари к Axie Infinity
Покупать AXS?Продавать AXS?
33%67%

Графики

Динамика изменения курса axie infinity относительно грузинского лари, за 1 AXS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 44.8983
    макс: 48.3201
    за сутки:
      44.9761

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    28.06 21:4044.9761-0.2371
    28.06 21:3045.2132+0.2936
    28.06 21:2044.9196-0.1817
    28.06 21:1045.1013-0.0919
    28.06 21:0045.1932-0.0478
    28.06 20:5045.241+0.043
    28.06 20:4045.198+0.0715
    28.06 20:3045.1265-0.0148
    28.06 20:2045.1413-0.2587
    28.06 20:1045.4+0.0116
    28.06 20:0045.3884-0.1466
    28.06 19:5045.535+0.1836
    28.06 19:4045.3514-0.0596
    28.06 19:3045.411-0.1881
    28.06 19:2045.5991+0.3067
    28.06 19:1045.2924-0.341
    28.06 19:0045.6334-0.1091
    28.06 18:5045.7425-0.2314
    28.06 18:4045.9739-0.1749
    28.06 18:3046.1488-0.3249
    28.06 18:2046.4737-0.2534
    28.06 18:1046.7271+0.1744
    28.06 18:0046.5527-0.2314
    28.06 17:5046.7841-0.0937
    28.06 17:4046.8778-0.2521
    28.06 17:3047.1299-0.206
    28.06 17:2047.3359-0.196
    28.06 17:1047.5319-0.7882
    28.06 17:0048.3201+0.5954
    28.06 16:5047.7247-0.0312
    28.06 16:4047.7559+0.4279
    28.06 16:3047.328+0.0353
    28.06 16:2047.2927+0.2089
    28.06 16:1047.0838-0.3034
    28.06 16:0047.3872-0.0841
    28.06 15:5047.4713+0.1572
    28.06 15:4047.3141+0.0916
    28.06 15:3047.2225-0.3204
    28.06 15:2047.5429+0.2863
    28.06 15:1047.2566+0.0782
    28.06 15:0047.1784-0.279
    28.06 14:5047.4574+0.0525
    28.06 14:4047.4049+0.3242
    28.06 14:3047.0807+0.0946
    28.06 14:2046.9861+0.309
    28.06 14:1046.6771-0.1775
    28.06 14:0046.8546+0.0003
    28.06 13:5046.8543-0.2991
    28.06 13:4047.1534+0.052
    28.06 13:3047.1014-0.1432
    28.06 13:2047.2446-0.0319
    28.06 13:1047.2765-0.1489
    28.06 13:0047.4254-0.0734
    28.06 12:5047.4988-0.2255
    28.06 12:4047.7243-0.1164
    28.06 12:3047.8407-0.0954
    28.06 12:2047.9361-0.2001
    28.06 12:1048.1362+0.1433
    28.06 12:0047.9929+0.3153
    28.06 11:5047.6776+0.3008
    28.06 11:4047.3768+0.066
    28.06 11:3047.3108+0.1334
    28.06 11:2047.1774-0.1359
    28.06 11:1047.3133+0.0661
    28.06 11:0047.2472+0.0343
    28.06 10:5047.2129-0.2286
    28.06 10:4047.4415+0.082
    28.06 10:3047.3595-0.3725
    28.06 10:2047.732+0.5721
    28.06 10:1047.1599+0.5184
    28.06 10:0046.6415+0.2555
    28.06 09:5046.386+0.1325
    28.06 09:4046.2535-0.0113
    28.06 09:3046.2648+0.2664
    28.06 09:2045.9984+0.1071
    28.06 09:1045.8913+0.0481
    28.06 09:0045.8432-0.1343
    28.06 08:5045.9775-0.0709
    28.06 08:4046.0484+0.0657
    28.06 08:3045.9827+0.0921
    28.06 08:2045.8906-0.0876
    28.06 08:1045.9782-0.0712
    28.06 08:0046.0494+0.1359
    28.06 07:5045.9135+0.1804
    28.06 07:4045.7331+0.0792
    28.06 07:3045.6539+0.0564
    28.06 07:2045.5975-0.1539
    28.06 07:1045.7514+0.3417
    28.06 07:0045.4097+0.0777
    28.06 06:5045.332+0.0387
    28.06 06:4045.2933+0.0022
    28.06 06:3045.2911-0.2508
    28.06 06:2045.5419+0.0273
    28.06 06:1045.5146+0.1556
    28.06 06:0045.359+0.261
    28.06 05:5045.098+0.0436
    28.06 05:4045.0544+0.0909
    28.06 05:3044.9635+0.0652
    28.06 05:2044.8983-0.26
    28.06 05:1045.1583+0.0095
    28.06 05:0045.1488-0.3999
    28.06 04:5045.5487-0.4232
    28.06 04:4045.9719-0.3125
    28.06 04:3046.2844-0.3543
    28.06 04:2046.6387-0.0439
    28.06 04:1046.6826+0.0934
    28.06 04:0046.5892+0.1344
    28.06 03:5046.4548-0.4361
    28.06 03:4046.8909-0.4156
    28.06 03:3047.3065-0.2093
    28.06 03:2047.5158+0.6376
    28.06 03:1046.8782+0.328
    28.06 03:0046.5502+0.0901
    28.06 02:5046.4601-0.0626
    28.06 02:4046.5227-0.5296
    28.06 02:3047.0523-0.0249
    28.06 02:2047.0772+0.1185
    28.06 02:1046.9587+0.0258
    28.06 02:0046.9329-0.0259
    28.06 01:5046.9588-0.0013
    28.06 01:4046.9601-0.1691
    28.06 01:3047.1292-0.2263
    28.06 01:2047.3555+0.6131
    28.06 01:1046.7424+0.0428
    28.06 01:0046.6996+0.0107
    28.06 00:5046.6889-0.2324
    28.06 00:4046.9213+0.0775
    28.06 00:3046.8438-0.2408
    28.06 00:2047.0846+0.1
    28.06 00:1046.9846+0.1486
    28.06 00:0046.836-0.0801
    27.06 23:5046.9161-0.0947
    27.06 23:4047.0108-0.0669
    27.06 23:3047.0777-0.1322
    27.06 23:2047.2099+0.2538
    27.06 23:1046.9561+0.1905
    27.06 23:0046.7656+0.0611
    27.06 22:5046.7045+0.2017
    27.06 22:4046.5028+0.2226
    27.06 22:3046.2802+0.1574
    27.06 22:2046.1228-0.2582
    27.06 22:1046.381-0.2143
    27.06 22:0046.5953
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 39.845
    макс: 53.6998
    за неделю:
      44.9761

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    28.06 21:4044.9761-0.0478
    28.06 20:5045.241-0.1466
    28.06 19:5045.535-0.1091
    28.06 18:5045.7425-0.2314
    28.06 17:5046.7841+0.5954
    28.06 16:5047.7247-0.0841
    28.06 15:5047.4713-0.279
    28.06 14:5047.4574+0.0003
    28.06 13:5046.8543-0.0734
    28.06 12:5047.4988+0.3153
    28.06 11:5047.6776+0.0343
    28.06 10:5047.2129+0.2555
    28.06 09:5046.386-0.1343
    28.06 08:5045.9775+0.1359
    28.06 07:5045.9135+0.0777
    28.06 06:5045.332+0.261
    28.06 05:5045.098-0.3999
    28.06 04:5045.5487+0.1344
    28.06 03:5046.4548+0.0901
    28.06 02:5046.4601-0.0259
    28.06 01:5046.9588+0.0107
    28.06 00:5046.6889-0.0801
    27.06 23:5046.9161+0.0611
    27.06 22:5046.7045-0.4861
    27.06 21:5047.0814+0.0602
    27.06 20:5046.2223+0.1658
    27.06 19:5046.2939-0.1938
    27.06 18:5046.5867+0.3733
    27.06 17:5046.4227+0.0509
    27.06 16:5046.4003-0.2097
    27.06 15:5047.981-0.1814
    27.06 14:5048.505-0.0349
    27.06 13:5049.2225+0.0765
    27.06 12:5049.3133-0.0387
    27.06 11:5049.5032+0.1199
    27.06 10:5049.0777+0.3191
    27.06 09:5047.9954-0.0067
    27.06 08:5047.9691+0.0476
    27.06 07:5048.2108+0.085
    27.06 06:5047.965-0.0748
    27.06 05:5048.2676+0.1189
    27.06 04:5047.7236-0.0771
    27.06 03:5047.804-0.007
    27.06 02:5047.3694+0.0778
    27.06 01:5047.7288-0.2005
    27.06 00:5049.7709+0.2066
    26.06 23:5049.784+0.2429
    26.06 22:5049.0614-0.0768
    26.06 21:5048.766+0.2055
    26.06 20:5049.3264-0.1381
    26.06 19:5050.0077+0.0821
    26.06 18:5049.627-0.0731
    26.06 17:5050.9812-0.006
    26.06 16:5050.8551-0.6092
    26.06 15:5051.7705+0.3676
    26.06 14:5051.6375+0.0739
    26.06 13:5051.1923-0.2345
    26.06 12:5051.2388+0.7808
    26.06 11:5050.8676-0.2262
    26.06 10:5051.0331+0.1293
    26.06 09:5051.0127+0.1442
    26.06 08:5050.6101+0.0765
    26.06 07:5050.6432-0.1718
    26.06 06:5050.8276-0.1488
    26.06 05:5050.3926-0.0284
    26.06 04:5050.5237+0.3969
    26.06 03:5051.2013+0.4254
    26.06 02:5051.8449-0.3232
    26.06 01:5052.5592-0.1428
    26.06 00:5052.1689+0.0418
    25.06 23:5051.6078+0.6712
    25.06 22:5051.7832+0.6258
    25.06 21:5050.8799+0.0147
    25.06 20:5050.3456-0.0912
    25.06 19:5050.1133-0.8578
    25.06 18:5050.8385+0.0454
    25.06 17:5050.8428-0.5346
    25.06 16:5051.3531+0.2409
    25.06 15:5050.7713-0.0248
    25.06 14:5051.9692+0.0348
    25.06 13:5052.0048-0.4542
    25.06 12:5052.7326+0.0482
    25.06 11:5052.6071+0.1633
    25.06 10:5053.1678+0.0471
    25.06 09:5053.1683-0.0213
    25.06 08:5053.0587-0.1001
    25.06 07:5053.6998-0.0913
    25.06 06:5052.9634-0.0499
    25.06 05:5052.0496-0.493
    25.06 04:5053.2209+0.8518
    25.06 03:5052.4117-0.6679
    25.06 02:5050.7945-0.6544
    25.06 01:5051.4296+0.1889
    25.06 00:5049.6539-0.0887
    24.06 23:5049.8009-0.4548
    24.06 22:5050.4517+0.0361
    24.06 21:5050.0798+0.0282
    24.06 20:5050.019+0.0005
    24.06 19:5050.1444+1.2993
    24.06 18:5049.5811+0.6558
    24.06 17:5049.9593-0.2307
    24.06 16:5048.9168+0.0124
    24.06 15:5047.975-0.4253
    24.06 14:5049.0669-0.739
    24.06 13:5049.5463-0.4725
    24.06 12:5050.1885+0.541
    24.06 11:5049.4798+1.1582
    24.06 10:5046.4423+0.4064
    24.06 09:5044.6717+0.0647
    24.06 08:5044.2303+0.1356
    24.06 07:5043.2275-0.2036
    24.06 06:5044.1621-0.1825
    24.06 05:5044.9477-0.0164
    24.06 04:5044.1437-0.1804
    24.06 03:5043.5424-0.1287
    24.06 02:5043.1197-0.0961
    24.06 01:5042.8433+0.0755
    24.06 00:5042.1961-0.271
    23.06 23:5042.8605+0.0253
    23.06 22:5042.569-0.1021
    23.06 21:5041.8886+0.1817
    23.06 20:5041.7366-0.0594
    23.06 19:5041.8073+0.2725
    23.06 18:5041.7117-0.0569
    23.06 17:5042.4986-0.384
    23.06 16:5042.6157-0.2369
    23.06 15:5042.9226+0.0635
    23.06 14:5042.7805+0.0009
    23.06 13:5043.4404+0.287
    23.06 12:5042.1869+0.1691
    23.06 11:5042.1318-0.1348
    23.06 10:5042.4922+0.4022
    23.06 09:5042.4038-0.2286
    23.06 08:5042.0192-0.1222
    23.06 07:5041.8445+0.1114
    23.06 06:5041.4896-0.1734
    23.06 05:5041.9495-0.3708
    23.06 04:5042.2151+0.408
    23.06 03:5041.4495-0.2242
    23.06 02:5040.6055+0.2638
    23.06 01:5040.8343+0.4109
    23.06 00:5040.2061+0.2711
    22.06 23:5039.845-0.1568
    22.06 22:5040.7094-0.2123
    22.06 21:5041.437+0.0006
    22.06 20:5041.0472-0.0092
    22.06 19:5041.2467-0.028
    22.06 18:5042.2999-0.3753
    22.06 17:5043.5493+0.2997
    22.06 16:5041.8994-0.0915
    22.06 15:5041.3621-0.3365
    22.06 14:5042.1157+0.1013
    22.06 13:5041.4738-0.0227
    22.06 12:5041.7149+0.2205
    22.06 11:5040.772-0.323
    22.06 10:5040.9693+0.4366
    22.06 09:5040.8504-0.0229
    22.06 08:5041.6246+0.2007
    22.06 07:5041.2226-0.2055
    22.06 06:5041.2588-0.0132
    22.06 05:5041.4811-0.6092
    22.06 04:5042.431-0.3043
    22.06 03:5042.4392+0.1034
    22.06 02:5042.7276+0.1756
    22.06 01:5043.1614+0.2687
    22.06 00:5042.4501-0.1325
    21.06 23:5042.795-0.8771
    21.06 22:5043.7246-0.6427
    21.06 21:5044.1271
  • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
    мин: 39.845
    макс: 151.84
    за месяц:
      44.9761
    Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    10.05.202274.9106-6.7947
    09.05.202281.7053-3.53
    08.05.202285.2353+3.5669
    07.05.202281.6684+0.2507
    06.05.202281.4177-9.2755
    05.05.202290.6932+3.4733
    04.05.202287.2199+1.7478
    03.05.202285.4721-2.3747
    02.05.202287.8468-1.3174
    01.05.202289.1642-5.4347
    30.04.202294.5989-8.3411
    29.04.2022102.94-7.89
    28.04.2022110.83-1.63
    27.04.2022112.46-7.56
    26.04.2022120.02-2.53
    25.04.2022122.55-9.52
    24.04.2022132.07-1.85
    23.04.2022133.92-0.68
    22.04.2022134.6-2.67
    21.04.2022137.27-0.4
    20.04.2022137.67+0.68
    19.04.2022136.99+4.35
    18.04.2022132.64-7.53
    17.04.2022140.17-1.25
    16.04.2022141.42-0.73
    15.04.2022142.15+0.91
    14.04.2022141.24-2.47
    13.04.2022143.71+2.13
    12.04.2022141.58+2.21
    11.04.2022139.37-12.47
    10.04.2022151.84
  • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев. Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    10.05.202274.9106-6.7947
    09.05.202281.7053-3.53
    08.05.202285.2353+3.5669
    07.05.202281.6684+0.2507
    06.05.202281.4177-9.2755
    05.05.202290.6932+3.4733
    04.05.202287.2199+1.7478
    03.05.202285.4721-2.3747
    02.05.202287.8468-1.3174
    01.05.202289.1642-5.4347
    30.04.202294.5989-8.3411
    29.04.2022102.94-7.89
    28.04.2022110.83-1.63
    27.04.2022112.46-7.56
    26.04.2022120.02-2.53
    25.04.2022122.55-9.52
    24.04.2022132.07-1.85
    23.04.2022133.92-0.68
    22.04.2022134.6-2.67
    21.04.2022137.27-0.4
    20.04.2022137.67+0.68
    19.04.2022136.99+4.35
    18.04.2022132.64-7.53
    17.04.2022140.17-1.25
    16.04.2022141.42-0.73
    15.04.2022142.15+0.91
    14.04.2022141.24-2.47
    13.04.2022143.71+2.13
    12.04.2022141.58+2.21
    11.04.2022139.37-12.47
    10.04.2022151.84-2.25
    09.04.2022154.09-5.51
    08.04.2022159.6-3.76
    07.04.2022163.36-9.85
    06.04.2022173.21-17.54
    05.04.2022190.75-5.53
    04.04.2022196.28-5.54
    03.04.2022201.82-9.31
    02.04.2022211.13+15.7
    01.04.2022195.43-2.41
    31.03.2022197.84-2.8
    30.03.2022200.64+200.64
    29.03.20220+200.64
    28.03.20220+200.64
    27.03.20220+200.64
    26.03.20220+200.64
    25.03.20220+200.64
    24.03.20220+200.64
    23.03.20220+200.64
    22.03.20220+200.64
    21.03.20220+200.64
    20.03.20220+200.64
    19.03.20220+200.64
    18.03.20220+200.64
    17.03.20220+200.64
    16.03.20220+200.64
    15.03.20220+200.64
    14.03.20220+200.64
    13.03.20220+200.64
    12.03.20220+200.64
    11.03.20220+200.64
    10.03.20220+200.64
    09.03.20220+200.64
    08.03.20220+200.64
    07.03.20220+200.64
    06.03.20220+200.64
    05.03.20220+200.64
    04.03.20220+200.64
    03.03.20220+200.64
    02.03.20220+200.64
    01.03.20220+200.64
    28.02.20220+200.64
    27.02.20220+200.64
    26.02.20220+200.64
    25.02.20220+200.64
    24.02.20220+200.64
    23.02.20220+200.64
    22.02.20220+200.64
    21.02.20220+200.64
    20.02.20220+200.64
    19.02.20220+200.64
    18.02.20220+200.64
    17.02.20220+200.64
    15.02.20220+200.64
    14.02.20220+200.64
    13.02.20220+200.64
    12.02.20220+200.64
    11.02.20220+200.64
    10.02.20220+200.64
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот