Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Axie Infinity

    Все криптовалюты » Axie Infinity, USD Coin »

    Курс Axie Infinity к USD Coin

    Обновлено: 25.04.2024 19:00:01Axie Infinity

    =
    Калькулятор AXS - USDC / Обратный расчет: курс USD Coin к Axie Infinity
    1
    10010

    Графики

    Динамика изменения курса axie infinity относительно usd coin, за 1 AXS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.1674
      макс: 7.7702
      за сутки:
        7.4011

      Таблица изменений курса axie infinity : показать

      ДатаКурс+/-
      25.04 19:007.4011+0.0337
      25.04 18:507.3674+0.0277
      25.04 18:407.3397+0.0162
      25.04 18:307.3235+0.0245
      25.04 18:207.299+0.0178
      25.04 18:107.2812+0.0165
      25.04 18:007.2647-0.0194
      25.04 17:507.2841-0.0132
      25.04 17:407.2973-0.0286
      25.04 17:307.3259+0.0009
      25.04 17:207.325+0.0535
      25.04 17:107.2715+0.0139
      25.04 17:007.2576+0.0171
      25.04 16:507.2405+0.0135
      25.04 16:407.227+0.0113
      25.04 16:307.2157+0.0483
      25.04 16:207.1674-0.0213
      25.04 16:107.1887-0.0318
      25.04 16:007.2205-0.0037
      25.04 15:507.2242-0.0554
      25.04 15:407.2796-0.0225
      25.04 15:307.3021-0.0022
      25.04 15:207.3043+0.0513
      25.04 15:107.253-0.003
      25.04 15:007.256-0.0177
      25.04 14:507.2737+0.028
      25.04 14:407.2457+0.0028
      25.04 14:307.2429+0.0239
      25.04 14:207.219+0.033
      25.04 14:107.186+0.0136
      25.04 14:007.1724-0.0034
      25.04 13:507.1758-0.0014
      25.04 13:407.1772+0.0014
      25.04 13:307.1758-0.0277
      25.04 13:207.2035-0.0407
      25.04 13:107.2442-0.0356
      25.04 13:007.2798+0.0049
      25.04 12:507.2749-0.0263
      25.04 12:407.3012-0.0141
      25.04 12:307.3153-0.0083
      25.04 12:207.3236+0.0114
      25.04 12:107.3122+0.0236
      25.04 12:007.2886+0.017
      25.04 11:507.2716-0.0121
      25.04 11:407.2837-0.031
      25.04 11:307.3147-0.0269
      25.04 11:207.3416+0.0225
      25.04 11:107.3191+0.0054
      25.04 11:007.3137+0.0308
      25.04 10:507.2829-0.072
      25.04 10:407.3549-0.0286
      25.04 10:307.3835-0.021
      25.04 10:207.4045+0.03
      25.04 10:107.3745+0.0133
      25.04 10:007.3612+0.0169
      25.04 09:507.3443-0.0335
      25.04 09:407.3778+0.025
      25.04 09:307.3528-0.0044
      25.04 09:207.3572-0.0055
      25.04 09:107.3627-0.0086
      25.04 09:007.3713-0.0179
      25.04 08:507.3892+0.0196
      25.04 08:407.3696+0.0266
      25.04 08:307.343-0.0039
      25.04 08:207.3469-0.0246
      25.04 08:107.3715-0.0267
      25.04 08:007.3982+0.0026
      25.04 07:507.3956+0.0156
      25.04 07:407.38+0.0289
      25.04 07:307.3511+0.0434
      25.04 07:207.3077-0.0675
      25.04 07:107.3752-0.0425
      25.04 07:007.4177-0.023
      25.04 06:507.4407-0.0124
      25.04 06:407.4531+0.0079
      25.04 06:307.4452+0.0032
      25.04 06:207.442-0.0533
      25.04 06:107.4953-0.0014
      25.04 06:007.4967+0.0194
      25.04 05:507.4773+0.0085
      25.04 05:407.4688-0.0206
      25.04 05:307.4894+0.0044
      25.04 05:207.485+0.0481
      25.04 05:107.4369-0.0319
      25.04 05:007.4688-0.081
      25.04 04:507.5498-0.0385
      25.04 04:407.5883+0.0225
      25.04 04:307.5658+0.048
      25.04 04:207.5178+0.0067
      25.04 04:107.5111+0.0215
      25.04 04:007.4896-0.0157
      25.04 03:507.5053-0.025
      25.04 03:407.5303+0.0275
      25.04 03:307.5028+0.0234
      25.04 03:207.4794-0.032
      25.04 03:107.5114+0.0125
      25.04 03:007.4989+0.0077
      25.04 02:507.4912+0.0261
      25.04 02:407.4651+0.0202
      25.04 02:307.4449-0.022
      25.04 02:207.4669+0.0338
      25.04 02:107.4331-0.0532
      25.04 02:007.4863-0.0491
      25.04 01:507.5354-0.0146
      25.04 01:407.55+0.0088
      25.04 01:307.5412-0.0394
      25.04 01:207.5806-0.0264
      25.04 01:107.607-0.0031
      25.04 01:007.6101-0.0028
      25.04 00:507.6129-0.0059
      25.04 00:407.6188+0.01
      25.04 00:307.6088+0.0701
      25.04 00:207.5387-0.0424
      25.04 00:107.5811-0.0164
      25.04 00:007.5975-0.019
      24.04 23:507.6165-0.0179
      24.04 23:407.6344+0.0345
      24.04 23:307.5999-0.0335
      24.04 23:207.6334-0.0329
      24.04 23:107.6663-0.0123
      24.04 23:007.6786+0.0043
      24.04 22:507.6743-0.0399
      24.04 22:407.7142+0.0028
      24.04 22:307.7114+0.0506
      24.04 22:207.6608+0.0198
      24.04 22:107.641-0.0247
      24.04 22:007.6657-0.0382
      24.04 21:507.7039-0.0094
      24.04 21:407.7133+0.0094
      24.04 21:307.7039-0.0006
      24.04 21:207.7045+0.0219
      24.04 21:107.6826-0.0415
      24.04 21:007.7241-0.0062
      24.04 20:507.7303-0.0399
      24.04 20:407.7702+0.0244
      24.04 20:307.7458+0.03
      24.04 20:207.7158+0.0259
      24.04 20:107.6899+0.0508
      24.04 20:007.6391
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.5046
      макс: 8.2694
      за неделю:
      7.4011  

      Таблица изменений курса axie infinity : показать

      ДатаКурс+/-
      25.04 19:007.4011+0.0337
      25.04 18:507.3674-0.0194
      25.04 17:507.2841+0.0171
      25.04 16:507.2405-0.0037
      25.04 15:507.2242-0.0177
      25.04 14:507.2737-0.0034
      25.04 13:507.1758+0.0049
      25.04 12:507.2749+0.017
      25.04 11:507.2716+0.0308
      25.04 10:507.2829+0.0169
      25.04 09:507.3443-0.0179
      25.04 08:507.3892+0.0026
      25.04 07:507.3956-0.023
      25.04 06:507.4407+0.0194
      25.04 05:507.4773-0.081
      25.04 04:507.5498-0.0157
      25.04 03:507.5053+0.0077
      25.04 02:507.4912-0.0491
      25.04 01:507.5354-0.0028
      25.04 00:507.6129-0.019
      24.04 23:507.6165+0.0043
      24.04 22:507.6743-0.0382
      24.04 21:507.7039-0.0062
      24.04 20:507.7303-0.0099
      24.04 19:507.649-0.048
      24.04 18:507.7801+0.0142
      24.04 17:507.8466-0.038
      24.04 16:508.0313-0.0111
      24.04 15:508.1963+0.091
      24.04 14:508.2694+0.0366
      24.04 13:508.0999+0.1092
      24.04 12:507.9531-0.023
      24.04 11:508.0438+0.0014
      24.04 10:508.0021+0.0272
      24.04 09:507.9756+0.0169
      24.04 08:507.9174+0.0445
      24.04 07:507.8594-0.0052
      24.04 06:507.774-0.0153
      24.04 05:507.753-0.0135
      24.04 04:507.7977+0.0282
      24.04 03:507.7507+0.001
      24.04 02:507.7085-0.0365
      24.04 01:507.72+0.006
      24.04 00:507.6933-0.0135
      23.04 23:507.7543+0.0032
      23.04 22:507.7253+0.0232
      23.04 21:507.6675-0.0219
      23.04 20:507.7346-0.0088
      23.04 19:507.7232-0.0029
      23.04 18:507.6943+0.0267
      23.04 17:507.7073-0.0056
      23.04 16:507.6705+0.0272
      23.04 15:507.5789+0.0171
      23.04 14:507.5754-0.0113
      23.04 13:507.6551+0.0052
      23.04 12:507.5751+0.0186
      23.04 11:507.6009+0.0004
      23.04 10:507.6061-0.0419
      23.04 09:507.6914+0.0012
      23.04 08:507.6848+0.0056
      23.04 07:507.612-0.0154
      23.04 06:507.6761-0.0402
      23.04 05:507.7337-0.0167
      23.04 04:507.79+0.0079
      23.04 03:507.7897-0.0007
      23.04 02:507.7609+0.0477
      23.04 01:507.7727+0.0015
      23.04 00:507.7649+0.004
      22.04 23:507.7397+0.0066
      22.04 22:507.7234-0.0162
      22.04 21:507.7476+0.0077
      22.04 20:507.7471-0.0144
      22.04 19:507.7049+0.0115
      22.04 18:507.7186-0.0296
      22.04 17:507.7159+0.0171
      22.04 16:507.6994+0.0054
      22.04 15:507.7064-0.0085
      22.04 14:507.697+0.0057
      22.04 13:507.7598+0.0211
      22.04 12:507.7181-0.0352
      22.04 11:507.7111+0.0037
      22.04 10:507.7299-0.0224
      22.04 09:507.8308-0.0019
      22.04 08:507.8001+0.0056
      22.04 07:507.7624+0.0374
      22.04 06:507.7646+0.0105
      22.04 05:507.5956-0.0118
      22.04 04:507.5963+0.019
      22.04 03:507.5764-0.0047
      22.04 02:507.5626-0.015
      22.04 01:507.6043+0.0124
      22.04 00:507.57+0.0289
      21.04 23:507.5457-0.008
      21.04 22:507.5634+0.009
      21.04 21:507.5395+0.0156
      21.04 20:507.5494+0.0236
      21.04 19:507.5115-0.0176
      21.04 18:507.634-0.0059
      21.04 17:507.6-0.0374
      21.04 16:507.6067-0.0375
      21.04 15:507.6854-0.0181
      21.04 14:507.7326-0.0023
      21.04 13:507.6972+0.0052
      21.04 12:507.6791-0.0205
      21.04 11:507.7301+0.0502
      21.04 10:507.7072+0.0039
      21.04 09:507.6911-0.0026
      21.04 08:507.69+0.0169
      21.04 07:507.6619-0.0017
      21.04 06:507.6706+0.0192
      21.04 05:507.6725+0.0013
      21.04 04:507.6232+0.0276
      21.04 03:507.5266+0.0013
      21.04 02:507.6377-0.0152
      21.04 01:507.6059+0.0024
      21.04 00:507.6246-0.0185
      20.04 23:507.6301+0.0184
      20.04 22:507.6429-0.0163
      20.04 21:507.6344+0.0651
      20.04 20:507.5266-0.0158
      20.04 19:507.4022+0.0424
      20.04 18:507.3023+0.0158
      20.04 17:507.177-0.007
      20.04 16:507.1652+0.0017
      20.04 15:507.1849+0.0071
      20.04 14:507.1197-0.0115
      20.04 13:507.0799-0.0262
      20.04 12:507.0828-0.0051
      20.04 11:507.1187-0.0067
      20.04 10:507.1366-0.0131
      20.04 09:507.1176+0.0155
      20.04 08:507.062-0.0032
      20.04 07:507.0157-0.0081
      20.04 06:506.9637-0.0263
      20.04 05:507.0043+0.0107
      20.04 04:506.9777-0.024
      20.04 03:506.9128+0.0208
      20.04 02:506.9559-0.0152
      20.04 01:506.9985+0.0002
      20.04 00:507.0208+0.0147
      19.04 23:506.9574+0.011
      19.04 22:507.0269+0.0043
      19.04 21:506.9944+0.0125
      19.04 20:507.038-0.0123
      19.04 19:506.9997-0.0207
      19.04 18:507.0399-0.0282
      19.04 17:507.0119-0.018
      19.04 16:506.9746-0.0421
      19.04 15:506.9844-0.0603
      19.04 14:507.0469+0.0195
      19.04 13:507.0168+0.0097
      19.04 12:507.1115+0.0472
      19.04 11:507.095-0.0083
      19.04 10:507.0869+0.1179
      19.04 09:506.9959-0.0294
      19.04 08:506.8427-0.0297
      19.04 07:506.8708+0.0113
      19.04 06:506.7789+0.1002
      19.04 05:506.5046+0.0124
      19.04 04:506.6806-0.0074
      19.04 03:507.0072+0.0026
      19.04 02:507.0763-0.0131
      19.04 01:507.104+0.0098
      19.04 00:507.0746+0.0111
      18.04 23:507.0448+0.0151
      18.04 22:507.0263+0.0164
      18.04 21:506.9759-0.0553
      18.04 20:506.9984-0.0073
      18.04 19:507.0511
    • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
      мин: 6.5046
      макс: 12.1234
      за месяц:
        7.4011
      Таблица изменений курса axie infinity : показать
      ДатаКурс+/-
      24.04.20248.382+0.1155
      23.04.20248.2665-0.0592
      22.04.20248.3257+0.1509
      21.04.20248.1748+0.3525
      20.04.20247.8223+0.3738
      19.04.20247.4485-0.0779
      18.04.20247.5264+0.0663
      17.04.20247.4601+0.0071
      16.04.20247.453-0.2126
      15.04.20247.6656+0.0497
      14.04.20247.6159-0.5289
      13.04.20248.1448-1.5541
      12.04.20249.6989-0.6306
      11.04.202410.3295-0.0574
      10.04.202410.3869-0.5469
      09.04.202410.9338-0.0412
      08.04.202410.975+0.4356
      07.04.202410.5394+0.1033
      06.04.202410.4361+0.1395
      05.04.202410.2966-0.1169
      04.04.202410.4135+0.0442
      03.04.202410.3693-0.0369
      02.04.202410.4062-0.8018
      01.04.202411.208-0.5444
      31.03.202411.7524-0.1438
      30.03.202411.8962-0.0235
      29.03.202411.9197-0.0859
      28.03.202412.0056-0.0091
      27.03.202412.0147-0.1087
      26.03.202412.1234+0.546
      25.03.202411.5774
    • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
      мин: 6.5046
      макс: 13.8465
      за квартал:
        7.4011
      Таблица изменений курса axie infinity : показать
      ДатаКурс+/-
      24.04.20248.382+0.1155
      23.04.20248.2665-0.0592
      22.04.20248.3257+0.1509
      21.04.20248.1748+0.3525
      20.04.20247.8223+0.3738
      19.04.20247.4485-0.0779
      18.04.20247.5264+0.0663
      17.04.20247.4601+0.0071
      16.04.20247.453-0.2126
      15.04.20247.6656+0.0497
      14.04.20247.6159-0.5289
      13.04.20248.1448-1.5541
      12.04.20249.6989-0.6306
      11.04.202410.3295-0.0574
      10.04.202410.3869-0.5469
      09.04.202410.9338-0.0412
      08.04.202410.975+0.4356
      07.04.202410.5394+0.1033
      06.04.202410.4361+0.1395
      05.04.202410.2966-0.1169
      04.04.202410.4135+0.0442
      03.04.202410.3693-0.0369
      02.04.202410.4062-0.8018
      01.04.202411.208-0.5444
      31.03.202411.7524-0.1438
      30.03.202411.8962-0.0235
      29.03.202411.9197-0.0859
      28.03.202412.0056-0.0091
      27.03.202412.0147-0.1087
      26.03.202412.1234+0.546
      25.03.202411.5774+0.4142
      24.03.202411.1632+0.0694
      23.03.202411.0938+0.2734
      22.03.202410.8204-0.0462
      21.03.202410.8666+0.5047
      20.03.202410.3619+0.1374
      19.03.202410.2245-1.0435
      18.03.202411.268-0.1576
      17.03.202411.4256-0.4987
      16.03.202411.9243-0.1359
      15.03.202412.0602-1.133
      14.03.202413.1932-0.3984
      13.03.202413.5916+0.116
      12.03.202413.4756+0.1548
      11.03.202413.3208-0.5257
      10.03.202413.8465+1.1827
      09.03.202412.6638+1.2362
      08.03.202411.4276-0.0909
      07.03.202411.5185+0.7806
      06.03.202410.7379-0.4442
      05.03.202411.1821-0.0188
      04.03.202411.2009+0.682
      03.03.202410.5189+0.3164
      02.03.202410.2025+0.6058
      01.03.20249.5967+0.2779
      29.02.20249.3188+0.3637
      28.02.20248.9551+0.2424
      27.02.20248.7127+0.3046
      26.02.20248.4081+0.3507
      25.02.20248.0574+0.0646
      24.02.20247.9928+0.2134
      23.02.20247.7794+0.0108
      22.02.20247.7686+0.0153
      21.02.20247.7533-0.4429
      20.02.20248.1962-0.0631
      19.02.20248.2593+0.1287
      18.02.20248.1306+0.1448
      17.02.20247.9858-0.1088
      16.02.20248.0946+0.0752
      15.02.20248.0194+0.2519
      14.02.20247.7675+0.1246
      13.02.20247.6429-0.0632
      12.02.20247.7061+0.1656
      11.02.20247.5405+0.0924
      10.02.20247.4481+0.0763
      09.02.20247.3718+0.1858
      08.02.20247.186+0.1865
      07.02.20246.9995+0.1097
      06.02.20246.8898-0.0702
      05.02.20246.96-0.0708
      04.02.20247.0308-0.1593
      03.02.20247.1901+0.1045
      02.02.20247.0856+0.153
      01.02.20246.9326-0.184
      31.01.20247.1166-0.3743
      30.01.20247.4909+0.1339
      29.01.20247.357-0.0023
      28.01.20247.3593+0.0328
      27.01.20247.3265+0.0934
      26.01.20247.2331+0.1737
      25.01.20247.0594

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.