Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс азербайджанского маната к 0x

Обновлено: 17.01.2021 09:00:01

=
Калькулятор AZN - ZRX / Обратный расчет: курс 0x к азербайджанскому манату
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно 0x, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0351
    макс: 1.159
    за сутки:
    1.0875

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    17.01 09:001.0875+0.0091
    17.01 08:501.0784-0.0056
    17.01 08:401.084-0.0043
    17.01 08:301.0883-0.0022
    17.01 08:201.0905+0.0051
    17.01 08:101.0854+0.0057
    17.01 08:001.0797+0.0256
    17.01 07:501.0541+0.0088
    17.01 07:401.0453-0.0078
    17.01 07:301.0531+0.018
    17.01 07:201.0351-0.0078
    17.01 07:101.0429+0.0001
    17.01 07:001.0428-0.0192
    17.01 06:501.062+0.0113
    17.01 06:401.0507-0.0003
    17.01 06:301.051-0.0051
    17.01 06:201.0561-0.0145
    17.01 06:101.0706+0.0095
    17.01 06:001.0611+0.0016
    17.01 05:501.0595-0.0118
    17.01 05:401.0713-0.0029
    17.01 05:301.0742-0.0262
    17.01 05:201.1004-0.0007
    17.01 05:101.1011+0.0053
    17.01 05:001.0958-0.0078
    17.01 04:501.1036+0.0049
    17.01 04:401.0987-0.0028
    17.01 04:301.1015+0.0019
    17.01 04:201.0996-0.0045
    17.01 04:101.1041+0.0014
    17.01 04:001.1027-0.0026
    17.01 03:501.1053-0.0015
    17.01 03:401.1068-0.0159
    17.01 03:301.1227-0.0082
    17.01 03:201.1309+0.0033
    17.01 03:101.1276+0.011
    17.01 02:501.1166-0.0043
    17.01 02:401.1209-0.0144
    17.01 02:301.1353+0.0054
    17.01 02:201.1299-0.0045
    17.01 02:101.1344+0.0025
    17.01 02:001.1319-0.0016
    17.01 01:501.1335-0.0041
    17.01 01:401.1376-0.0072
    17.01 01:301.1448-0.0043
    17.01 01:201.1491-0.0099
    17.01 01:101.159+0.0148
    17.01 01:001.1442+0.0042
    17.01 00:501.14+0.0063
    17.01 00:401.1337+0.0111
    17.01 00:301.1226+0.0157
    17.01 00:201.1069+0.0013
    17.01 00:101.1056+0.0049
    17.01 00:001.1007-0.0025
    16.01 23:501.1032-0.0036
    16.01 23:401.1068-0.0028
    16.01 23:301.1096-0.0071
    16.01 23:201.1167+0.0106
    16.01 23:101.1061-0.0014
    16.01 23:001.1075+0.0012
    16.01 22:501.1063+0.0064
    16.01 22:401.0999-0.005
    16.01 22:301.1049-0.0033
    16.01 22:201.1082-0.0082
    16.01 22:101.1164+0.0046
    16.01 22:001.1118+0.005
    16.01 21:501.1068+0.0025
    16.01 21:401.1043+0.0056
    16.01 21:301.0987-0.0042
    16.01 21:201.1029-0.0062
    16.01 21:101.1091+0.0103
    16.01 21:001.0988+0.0024
    16.01 20:501.0964+0.0005
    16.01 20:401.0959-0.0034
    16.01 20:301.0993+0.0077
    16.01 20:201.0916+0.0079
    16.01 20:101.0837-0.0072
    16.01 20:001.0909+0.0021
    16.01 19:501.0888+0.0022
    16.01 19:401.0866+0.0083
    16.01 19:301.0783-0.0017
    16.01 19:201.08+0.0094
    16.01 19:101.0706+0.014
    16.01 19:001.0566-0.0041
    16.01 18:501.0607+0.0033
    16.01 18:401.0574-0.0049
    16.01 18:301.0623-0.0018
    16.01 18:201.0641-0.0024
    16.01 18:101.0665+0.0046
    16.01 18:001.0619-0.0014
    16.01 17:501.0633-0.0132
    16.01 17:401.0765-0.0005
    16.01 17:301.077-0.0045
    16.01 17:201.0815+0.0045
    16.01 17:101.077+0.005
    16.01 17:001.072+0.0014
    16.01 16:501.0706+0.0078
    16.01 16:401.0628+0.0072
    16.01 16:301.0556+0.008
    16.01 16:201.0476+0.0014
    16.01 16:101.0462-0.0098
    16.01 16:001.056-0.0091
    16.01 15:501.0651-0.0038
    16.01 15:401.0689-0.0082
    16.01 15:301.0771+0.0087
    16.01 15:201.0684+0.008
    16.01 15:101.0604+0.0028
    16.01 15:001.0576-0.0273
    16.01 14:501.0849-0.0024
    16.01 14:401.0873-0.0006
    16.01 14:301.0879+0.0047
    16.01 14:201.0832+0.0001
    16.01 14:101.0831-0.0021
    16.01 14:001.0852-0.0026
    16.01 13:501.0878-0.0001
    16.01 13:401.0879+0.0039
    16.01 13:301.084-0.001
    16.01 13:201.085+0.0028
    16.01 13:101.0822-0.002
    16.01 13:001.0842-0.0056
    16.01 12:501.0898+0.0021
    16.01 12:401.0877-0.0056
    16.01 12:301.0933+0.0029
    16.01 12:201.0904+0.0024
    16.01 12:101.088+0.0002
    16.01 12:001.0878+0.0019
    16.01 11:501.0859+0.0005
    16.01 11:401.0854-0.006
    16.01 11:301.0914+0.0065
    16.01 11:201.0849-0.0015
    16.01 11:101.0864+0.0067
    16.01 11:001.0797+0.0071
    16.01 10:501.0726+0.0021
    16.01 10:401.0705-0.0037
    16.01 10:301.0742+0.0023
    16.01 10:201.0719+0.0024
    16.01 10:101.0695-0.0047
    16.01 10:001.0742-0.009
    16.01 09:501.0832-0.0053
    16.01 09:401.0885+0.0008
    16.01 09:301.0877-0.0029
    16.01 09:201.0906-0.008
    16.01 09:101.0986-0.0082
    16.01 09:001.1068
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0351
    макс: 1.4822
    за неделю:
    1.0875

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    17.01 09:001.0875+0.0057
    17.01 08:001.0797+0.0001
    17.01 07:001.0428+0.0095
    17.01 06:001.0611+0.0053
    17.01 05:001.0958+0.0014
    17.01 04:001.1027+0.0025
    17.01 02:001.1319+0.0148
    17.01 01:001.1442+0.0049
    17.01 00:001.1007-0.0014
    16.01 23:001.1075+0.0046
    16.01 22:001.1118+0.0103
    16.01 21:001.0988-0.0072
    16.01 20:001.0909+0.014
    16.01 19:001.0566+0.0046
    16.01 18:001.0619+0.005
    16.01 17:001.072-0.0098
    16.01 16:001.056+0.0028
    16.01 15:001.0576-0.0021
    16.01 14:001.0852-0.002
    16.01 13:001.0842+0.0002
    16.01 12:001.0878+0.0067
    16.01 11:001.0797-0.0047
    16.01 10:001.0742-0.0082
    16.01 09:001.1068+0.0073
    16.01 08:001.0713+0.0104
    16.01 07:001.0999-0.015
    16.01 06:001.1304-0.014
    16.01 05:001.1374+0.0027
    16.01 04:001.1147+0.0156
    16.01 02:001.1519+0.0118
    16.01 01:001.1677-0.0019
    16.01 00:001.2042+0.0102
    15.01 23:001.2091-0.0196
    15.01 21:001.2102+0.0053
    15.01 20:001.184+0.0477
    15.01 19:001.2061+0.0058
    15.01 18:001.1211+0.0023
    15.01 17:001.077-0.0143
    15.01 16:001.1319+0.012
    15.01 15:001.1063-0.0288
    15.01 14:001.1265-0.0065
    15.01 13:001.1115-0.0091
    15.01 12:001.1628-0.0004
    15.01 11:001.1833+0.0009
    15.01 10:001.2016+0.0046
    15.01 08:001.1938-0.0043
    15.01 07:001.1955-0.0028
    15.01 05:001.1541-0.012
    15.01 04:001.169+0.0026
    15.01 03:001.1771-0.0035
    15.01 02:001.202-0.0072
    15.01 01:001.1974+0.0011
    15.01 00:001.1742+0.002
    14.01 23:001.1516-0.0034
    14.01 22:001.1524+0.0057
    14.01 21:001.1374-0.0075
    14.01 20:001.1719+0.0121
    14.01 19:001.1463+0.0136
    14.01 18:001.1379-0.008
    14.01 17:001.1745-0.007
    14.01 16:001.1883-0.0008
    14.01 15:001.1847-0.0042
    14.01 14:001.1952+0.0018
    14.01 13:001.2072+0.0039
    14.01 12:001.1944+0.0014
    14.01 11:001.1875+0.002
    14.01 10:001.1882-0.0092
    14.01 09:001.2011+0.0028
    14.01 08:001.1983+0.0066
    14.01 07:001.2095-0.0065
    14.01 06:001.2034+0.0049
    14.01 04:001.1827+0.0032
    14.01 02:001.1527-0.0017
    14.01 00:001.1325-0.0011
    13.01 23:001.1555+0.0048
    13.01 22:001.1422-0.0092
    13.01 21:001.164-0.0005
    13.01 20:001.1611+0.0124
    13.01 19:001.1312+0.0182
    13.01 18:001.1262+0.0091
    13.01 17:001.1007+0.0008
    13.01 16:001.199-0.0002
    13.01 14:001.2348-0.0076
    13.01 13:001.2503-0.0184
    13.01 12:001.2657+0.007
    13.01 11:001.2713-0.0004
    13.01 10:001.301-0.0082
    13.01 09:001.325-0.0016
    13.01 08:001.3144+0.0103
    13.01 07:001.2917-0.0071
    13.01 06:001.2888-0.0067
    13.01 05:001.299-0.0136
    13.01 04:001.356-0.1071
    13.01 03:001.3808+0.003
    13.01 02:001.3836-0.0066
    13.01 01:001.3621-0.0027
    13.01 00:001.3762+0.0084
    12.01 23:001.3627+0.0115
    12.01 22:001.335+0.002
    12.01 21:001.3266+0.0015
    12.01 20:001.3292-0.0152
    12.01 19:001.3708-0.006
    12.01 18:001.4054-0.0075
    12.01 17:001.4172-0.0057
    12.01 16:001.3702-0.0076
    12.01 14:001.3692+0.001
    12.01 13:001.3331+0.0107
    12.01 10:001.2886-0.0085
    12.01 09:001.2914-0.0091
    12.01 08:001.3366-0.0052
    12.01 06:001.3837-0.0157
    12.01 05:001.4032-0.0032
    12.01 04:001.3833+0.009
    12.01 01:001.3856-0.0051
    12.01 00:001.4201+0.0163
    11.01 23:001.4484+0.0034
    11.01 22:001.4275-0.0034
    11.01 21:001.441+0.0269
    11.01 20:001.4822+0.0261
    11.01 19:001.4294-0.0038
    11.01 18:001.3764+0.042
    11.01 17:001.3775-
    11.01 16:001.3266+0.013
    11.01 15:001.3039+0.0174
    11.01 14:001.2663-0.0101
    11.01 13:001.2488+0.0204
    11.01 12:001.2531-0.02
    11.01 11:001.3107-0.0005
    11.01 10:001.3564+0.0322
    11.01 09:001.303-0.0054
    11.01 08:001.2704+0.0083
    11.01 06:001.2298+0.0209
    11.01 05:001.1952+0.0266
    11.01 03:001.1114+0.0024
    11.01 02:001.1548-0.0034
    11.01 01:001.1485+0.006
    10.01 23:001.2175-0.0118
    10.01 22:001.204-0.0098
    10.01 21:001.1841+0.0132
    10.01 20:001.1727+0.0006
    10.01 19:001.1525+0.0098
    10.01 17:001.1121-0.003
    10.01 16:001.1186+0.0052
    10.01 15:001.1503+0.0094
    10.01 14:001.1085+0.0263
    10.01 13:001.0352-0.0058
    10.01 12:001.068+0.0142
    10.01 11:001.0676-0.0056
    10.01 10:001.078-0.0057
    10.01 09:001.097
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 1.0351
    макс: 1.7165
    за месяц:
    1.0875
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    16.01.20211.0956-0.0685
    15.01.20211.1641-0.0181
    14.01.20211.1822-0.0333
    13.01.20211.2155-0.1404
    12.01.20211.3559+0.0242
    11.01.20211.3317+0.2168
    10.01.20211.1149-0.0803
    09.01.20211.1952-0.1489
    08.01.20211.3441+0.0865
    07.01.20211.2576-0.0028
    06.01.20211.2604-0.1501
    05.01.20211.4105-0.1048
    04.01.20211.5153-0.0595
    03.01.20211.5748+0.003
    02.01.20211.5718-0.0529
    01.01.20211.6247-0.0303
    31.12.20201.655+0.0101
    30.12.20201.6449+0.0234
    29.12.20201.6215+0.0894
    28.12.20201.5321+0.0258
    27.12.20201.5063-0.1307
    26.12.20201.637+0.022
    25.12.20201.615-0.1015
    24.12.20201.7165+0.0676
    23.12.20201.6489+0.0783
    22.12.20201.5706+0.0569
    21.12.20201.5137+0.0807
    20.12.20201.433+0.0499
    19.12.20201.3831-0.0395
    18.12.20201.4226-0.0078
    17.12.20201.4304
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 1.0351
    макс: 1.8683
    за квартал:
    1.0875
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    16.01.20211.0956-0.0685
    15.01.20211.1641-0.0181
    14.01.20211.1822-0.0333
    13.01.20211.2155-0.1404
    12.01.20211.3559+0.0242
    11.01.20211.3317+0.2168
    10.01.20211.1149-0.0803
    09.01.20211.1952-0.1489
    08.01.20211.3441+0.0865
    07.01.20211.2576-0.0028
    06.01.20211.2604-0.1501
    05.01.20211.4105-0.1048
    04.01.20211.5153-0.0595
    03.01.20211.5748+0.003
    02.01.20211.5718-0.0529
    01.01.20211.6247-0.0303
    31.12.20201.655+0.0101
    30.12.20201.6449+0.0234
    29.12.20201.6215+0.0894
    28.12.20201.5321+0.0258
    27.12.20201.5063-0.1307
    26.12.20201.637+0.022
    25.12.20201.615-0.1015
    24.12.20201.7165+0.0676
    23.12.20201.6489+0.0783
    22.12.20201.5706+0.0569
    21.12.20201.5137+0.0807
    20.12.20201.433+0.0499
    19.12.20201.3831-0.0395
    18.12.20201.4226-0.0078
    17.12.20201.4304-0.0632
    16.12.20201.4936+0.0019
    15.12.20201.4917-0.0203
    14.12.20201.512+0.0158
    13.12.20201.4962-0.0339
    12.12.20201.5301-0.116
    11.12.20201.6461+0.0663
    10.12.20201.5798+0.0145
    09.12.20201.5653+0.068
    08.12.20201.4973+0.0436
    07.12.20201.4537-0.0097
    06.12.20201.4634+0.0161
    05.12.20201.4473+0.0398
    04.12.20201.4075+0.0343
    03.12.20201.3732-0.0357
    02.12.20201.4089+0.008
    01.12.20201.4009-0.0027
    30.11.20201.4036-0.0234
    29.11.20201.427-0.0105
    28.11.20201.4375-0.0308
    27.11.20201.4683+0.0155
    26.11.20201.4528+0.238
    25.11.20201.2148-0.0951
    24.11.20201.3099-0.1058
    23.11.20201.4157-0.06
    22.11.20201.4757+0.0092
    21.11.20201.4665-0.1034
    20.11.20201.5699-0.0408
    19.11.20201.6107+0.0106
    18.11.20201.6001+0.0321
    17.11.20201.568-0.051
    16.11.20201.619+0.0136
    15.11.20201.6054+0.0205
    14.11.20201.5849+0.0039
    13.11.20201.581-0.0427
    12.11.20201.6237+0.0405
    11.11.20201.5832-0.0047
    10.11.20201.5879-0.0987
    09.11.20201.6866+0.0277
    08.11.20201.6589+0.084
    07.11.20201.5749-0.0456
    06.11.20201.6205-0.1849
    05.11.20201.8054-0.0629
    04.11.20201.8683+0.0541
    03.11.20201.8142+0.0886
    02.11.20201.7256-0.0693
    01.11.20201.7949-0.0006
    31.10.20201.7955-0.0165
    30.10.20201.812+0.0689
    29.10.20201.7431+0.0517
    28.10.20201.6914+0.0652
    27.10.20201.6262+0.0346
    26.10.20201.5916+0.009
    25.10.20201.5826+0.0219
    24.10.20201.5607+0.0123
    23.10.20201.5484+0.0121
    22.10.20201.5363-0.0356
    21.10.20201.5719-0.0016
    20.10.20201.5735+0.063
    19.10.20201.5105+0.0024
    18.10.20201.5081

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот