Меню сайта

Курс азербайджанского маната к 0x

Обновлено: 16.10.2018 04:40:01

=
Калькулятор AZN - ZRX / Обратный расчет: курс 0x к азербайджанскому манату
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса азербайджанского маната относительно 0x, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.76464
    макс: 0.84096
    за сутки:
    0.807

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    16.10 04:400.807+0.00978
    16.10 04:300.79722-0.01025
    16.10 04:200.80747+0.0014
    16.10 04:100.80607-0.00599
    16.10 04:000.81206+0.00247
    16.10 03:500.80959-0.00044
    16.10 03:400.81003+0.00335
    16.10 03:300.80668+0.00178
    16.10 03:200.8049-0.00089
    16.10 03:100.80579-0.00424
    16.10 03:000.81003+0.00188
    16.10 02:500.80815-0.00202
    16.10 02:400.81017+0.00058
    16.10 02:300.80959+0.00269
    16.10 02:200.8069+0.00066
    16.10 02:100.80624+0.00146
    16.10 02:000.80478+0.01141
    16.10 01:500.79337-0.01405
    16.10 01:400.80742+0.00955
    16.10 01:300.79787-0.01199
    16.10 01:200.80986-0.00595
    16.10 01:100.81581+0.00728
    16.10 01:000.80853+0.00054
    16.10 00:500.80799+0.00117
    16.10 00:400.80682+0.00141
    16.10 00:300.80541+0.00216
    16.10 00:200.80325+0.0008
    16.10 00:100.80245-0.00362
    16.10 00:000.80607+0.00494
    15.10 23:500.80113-0.0027
    15.10 23:400.80383+0.01913
    15.10 23:300.7847-0.02627
    15.10 23:200.81097+0.01152
    15.10 23:100.79945+0.00604
    15.10 23:000.79341+0.0042
    15.10 22:500.78921+0.00634
    15.10 22:400.78287+4.0E-5
    15.10 22:300.78283-0.00381
    15.10 22:200.78664-0.00212
    15.10 22:100.78876+0.00176
    15.10 22:000.787-0.00101
    15.10 21:500.78801+0.00083
    15.10 21:400.78718+0.0025
    15.10 21:300.78468+0.00623
    15.10 21:200.77845+0.00107
    15.10 21:100.77738-0.00047
    15.10 21:000.77785+0.00446
    15.10 20:500.77339-0.00048
    15.10 20:400.77387+0.00317
    15.10 20:300.7707+0.00076
    15.10 20:200.76994+0.0053
    15.10 20:100.76464-0.00232
    15.10 20:000.76696-0.00366
    15.10 19:500.77062-0.00861
    15.10 19:400.77923+0.00039
    15.10 19:300.77884-0.01656
    15.10 19:200.7954-0.00578
    15.10 19:100.80118+0.00083
    15.10 19:000.80035+0.00051
    15.10 18:500.79984-0.00447
    15.10 18:400.80431+0.00582
    15.10 18:300.79849-0.00114
    15.10 18:200.79963-0.00095
    15.10 18:100.80058-0.00344
    15.10 18:000.80402+0.00079
    15.10 17:500.80323+0.0003
    15.10 17:400.80293-0.00176
    15.10 17:300.80469+0.00084
    15.10 17:200.80385+0.0018
    15.10 17:100.80205-0.00062
    15.10 17:000.80267+0.00319
    15.10 16:500.79948-0.00173
    15.10 16:400.80121-0.00156
    15.10 16:300.80277-0.00837
    15.10 16:200.81114+0.00039
    15.10 16:100.81075-0.00064
    15.10 16:000.81139+0.00075
    15.10 15:500.81064+0.00278
    15.10 15:400.80786+0.00018
    15.10 15:300.80768-0.00419
    15.10 15:200.81187+0.00066
    15.10 15:100.81121+0.00226
    15.10 15:000.80895+0.00442
    15.10 14:500.80453-0.00518
    15.10 14:400.80971+0.00616
    15.10 14:300.80355-0.00533
    15.10 14:200.80888-0.00262
    15.10 14:100.8115-0.00069
    15.10 14:000.81219+0.00038
    15.10 13:500.81181-0.00358
    15.10 13:400.81539+0.00118
    15.10 13:300.81421-0.00019
    15.10 13:200.8144+0.00328
    15.10 13:100.81112+0.00618
    15.10 13:000.80494+0.00512
    15.10 12:500.79982+0.00247
    15.10 12:400.79735-0.00434
    15.10 12:300.80169-0.00311
    15.10 12:200.8048-0.00339
    15.10 12:100.80819+0.0087
    15.10 12:000.79949-0.00482
    15.10 11:500.80431-3.0E-5
    15.10 11:400.80434+0.00014
    15.10 11:300.8042-0.00558
    15.10 11:200.80978+0.00227
    15.10 11:100.80751-0.00238
    15.10 11:000.80989+0.00438
    15.10 10:500.80551+0.00219
    15.10 10:400.80332+0.00631
    15.10 10:300.79701-0.00116
    15.10 10:200.79817+0.00564
    15.10 10:100.79253+0.01057
    15.10 10:000.78196-0.02323
    15.10 09:500.80519+0.0166
    15.10 09:400.78859-0.00632
    15.10 09:300.79491+0.00456
    15.10 09:200.79035-0.00944
    15.10 09:100.79979-0.00783
    15.10 09:000.80762-0.00108
    15.10 08:500.8087-0.01569
    15.10 08:400.82439+0.00313
    15.10 08:300.82126-0.00965
    15.10 08:200.83091-0.00374
    15.10 08:100.83465-0.00437
    15.10 08:000.83902-0.00141
    15.10 07:500.84043+0.00393
    15.10 07:400.8365+0.0068
    15.10 07:300.8297-0.0013
    15.10 07:200.831-0.00518
    15.10 07:100.83618+0.00067
    15.10 07:000.83551+0.00492
    15.10 06:500.83059+0.00573
    15.10 06:400.82486-0.00333
    15.10 06:300.82819-0.0018
    15.10 06:200.82999-0.0054
    15.10 06:100.83539+0.00046
    15.10 06:000.83493-0.00033
    15.10 05:500.83526+0.0055
    15.10 05:400.82976-0.0112
    15.10 05:300.84096+0.01107
    15.10 05:200.82989+0.0028
    15.10 05:100.82709-0.00434
    15.10 05:000.83143-0.00428
    15.10 04:500.83571-0.0048
    15.10 04:400.84051
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.70918
    макс: 0.89412
    за неделю:
    0.807

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.00599
    16.10 04:000.81206-0.00424
    16.10 03:000.81003+0.00146
    16.10 02:000.80478+0.00728
    16.10 01:000.80853-0.00362
    16.10 00:000.80607+0.00604
    15.10 23:000.79341+0.00176
    15.10 22:000.787-0.00047
    15.10 21:000.77785-0.00232
    15.10 20:000.76696+0.00083
    15.10 19:000.80035-0.00344
    15.10 18:000.80402-0.00062
    15.10 17:000.80267-0.00064
    15.10 16:000.81139+0.00226
    15.10 15:000.80895-0.00069
    15.10 14:000.81219+0.00618
    15.10 13:000.80494+0.0087
    15.10 12:000.79949-0.00238
    15.10 11:000.80989+0.01057
    15.10 10:000.78196-0.00783
    15.10 09:000.80762-0.00437
    15.10 08:000.83902+0.00067
    15.10 07:000.83551+0.00046
    15.10 06:000.83493-0.00434
    15.10 05:000.83143+0.00824
    15.10 04:000.82775+0.00416
    15.10 03:000.82986-0.0002
    15.10 02:000.83389+0.00742
    15.10 01:000.83215+0.00219
    15.10 00:000.82856+0.00649
    14.10 23:000.81216+0.00177
    14.10 22:000.79697+0.00245
    14.10 21:000.78991-0.00688
    14.10 20:000.79278+0.00181
    14.10 19:000.79345+0.00085
    14.10 18:000.79446-0.00031
    14.10 17:000.79305-0.00069
    14.10 16:000.78671+0.00105
    14.10 15:000.78084-0.00254
    14.10 14:000.78522+0.00278
    14.10 13:000.77845-0.00206
    14.10 12:000.77922-0.00392
    14.10 11:000.77001+0.00175
    14.10 10:000.78445-0.00051
    14.10 09:000.78693-0.00121
    14.10 08:000.78627-0.00233
    14.10 07:000.7974+0.003
    14.10 06:000.79781-0.00245
    14.10 05:000.80115-0.00263
    14.10 04:000.80291+0.00076
    14.10 03:000.7993+0.00276
    14.10 02:000.79644+0.00895
    14.10 01:000.79808-0.00507
    14.10 00:000.80472+0.00249
    13.10 23:000.80158-0.00069
    13.10 22:000.81171+0.00111
    13.10 21:000.7999+0.00081
    13.10 20:000.80059-0.00025
    13.10 19:000.80272-5.0E-5
    13.10 18:000.80394-0.00273
    13.10 17:000.80351-0.00041
    13.10 16:000.80196+0.00575
    13.10 15:000.7928-0.00221
    13.10 14:000.79396+0.00077
    13.10 13:000.78999+0.00246
    13.10 12:000.78663+0.0022
    13.10 11:000.7858+0.0032
    13.10 10:000.78465+0.0005
    13.10 09:000.78188+0.00054
    13.10 08:000.7809+0.00443
    13.10 07:000.78018-0.00257
    13.10 06:000.78149-0.00449
    13.10 05:000.80363+0.00056
    13.10 04:000.78739-0.00093
    13.10 03:000.79266-0.00446
    13.10 02:000.79037+0.0035
    13.10 01:000.77163-0.00044
    13.10 00:000.77012+0.00165
    12.10 23:000.77146+0.00141
    12.10 22:000.76915-0.00167
    12.10 21:000.76391+0.00243
    12.10 20:000.75142+0.00462
    12.10 19:000.75021-0.00813
    12.10 18:000.74621-0.01283
    12.10 17:000.77916+0.00509
    12.10 16:000.771+0.01184
    12.10 15:000.74695-0.00362
    12.10 14:000.74888-0.00282
    12.10 13:000.76625-0.00249
    12.10 12:000.76864+0.00423
    12.10 11:000.77326+0.00613
    12.10 10:000.77805+0.0037
    12.10 09:000.76987-0.00339
    12.10 08:000.77349+0.00188
    12.10 07:000.76531-0.00272
    12.10 06:000.75147-0.00648
    12.10 05:000.76629+0.00543
    12.10 04:000.77369+0.01785
    12.10 03:000.76676-0.00124
    12.10 02:000.72303-0.01152
    12.10 01:000.7489+0.00549
    12.10 00:000.7402-0.00166
    11.10 23:000.72842-0.00459
    11.10 22:000.74641+0.00231
    11.10 21:000.70918-0.17711
    11.10 20:000.86798-0.00159
    11.10 19:000.87046+0.00108
    11.10 18:000.85452-0.00728
    11.10 17:000.8595+0.00137
    11.10 16:000.87712+0.00039
    11.10 15:000.89354+0.00321
    11.10 14:000.89056-0.00134
    11.10 13:000.8911+0.00315
    11.10 12:000.89231-0.00308
    11.10 11:000.89412+0.00375
    11.10 10:000.88857+0.00024
    11.10 09:000.88171-0.0028
    11.10 08:000.87127+0.00252
    11.10 07:000.86441-0.00282
    11.10 06:000.86759+0.00365
    11.10 05:000.86328+0.02363
    11.10 04:000.79274+0.00311
    11.10 03:000.77822-0.00332
    11.10 02:000.78847-0.00029
    11.10 01:000.78486+0.00024
    11.10 00:000.77496-0.00264
    10.10 23:000.77862+0.00295
    10.10 22:000.7772+0.00375
    10.10 21:000.77516+0.00317
    10.10 20:000.78404+0.00153
    10.10 19:000.78903-0.00161
    10.10 18:000.77836+0.00619
    10.10 17:000.77843-0.00189
    10.10 16:000.79773+0.00204
    10.10 15:000.80861-0.00394
    10.10 14:000.80889+0.00156
    10.10 13:000.80039-0.00356
    10.10 12:000.80609+0.00119
    10.10 11:000.80032-0.00212
    10.10 10:000.80107+0.00169
    10.10 09:000.80173+0.00116
    10.10 08:000.79939+0.00014
    10.10 07:000.78234+0.00011
    10.10 06:000.77659+0.0005
    10.10 05:000.78024-0.00179
    10.10 04:000.78378+0.00125
    10.10 03:000.7815+0.00126
    10.10 02:000.77406-0.00074
    10.10 01:000.77752+0.00261
    10.10 00:000.77367+0.00056
    09.10 23:000.77205-0.00496
    09.10 22:000.7848-0.00072
    09.10 21:000.82156-0.00066
    09.10 20:000.82406+0.00118
    09.10 19:000.8192-0.0016
    09.10 18:000.82487+0.00245
    09.10 17:000.8274+1.0E-5
    09.10 16:000.8254-0.00439
    09.10 15:000.82375+0.00148
    09.10 14:000.81947-0.00686
    09.10 13:000.8275-0.00051
    09.10 12:000.83449+0.00194
    09.10 10:000.82324-0.00053
    09.10 09:000.82225-0.00052
    09.10 08:000.82147-0.00417
    09.10 07:000.82876+0.00135
    09.10 06:000.82682-4.0E-5
    09.10 05:000.83105
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 0.70918
    макс: 1.1278
    за месяц:
    0.807
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    15.10.20180.80756+0.01135
    14.10.20180.79621+0.00146
    13.10.20180.79475+0.02802
    12.10.20180.76673-0.05803
    11.10.20180.82476+0.03598
    10.10.20180.78878-0.02433
    09.10.20180.81311+0.01532
    08.10.20180.79779-0.06514
    07.10.20180.86293-0.04639
    06.10.20180.90932-0.01899
    05.10.20180.92831+0.00075
    04.10.20180.92756-0.02936
    03.10.20180.95692+0.03837
    02.10.20180.91855+0.00686
    01.10.20180.91169+0.0025
    30.09.20180.90919+0.00436
    29.09.20180.90483+0.03038
    28.09.20180.87445-0.01164
    27.09.20180.88609-0.02194
    26.09.20180.90803-0.04
    25.09.20180.94803+0.04984
    24.09.20180.89819-0.04788
    23.09.20180.94607-0.01638
    22.09.20180.96245-0.00673
    21.09.20180.96918-0.12702
    20.09.20181.0962-0.0267
    19.09.20181.1229-0.0049
    18.09.20181.1278+0.0566
    17.09.20181.0712+0.0399
    16.09.20181.0313+0.0161
    15.09.20181.0152
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 0.46633
    макс: 1.1979
    за квартал:
    0.807
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    15.10.20180.80756+0.01135
    14.10.20180.79621+0.00146
    13.10.20180.79475+0.02802
    12.10.20180.76673-0.05803
    11.10.20180.82476+0.03598
    10.10.20180.78878-0.02433
    09.10.20180.81311+0.01532
    08.10.20180.79779-0.06514
    07.10.20180.86293-0.04639
    06.10.20180.90932-0.01899
    05.10.20180.92831+0.00075
    04.10.20180.92756-0.02936
    03.10.20180.95692+0.03837
    02.10.20180.91855+0.00686
    01.10.20180.91169+0.0025
    30.09.20180.90919+0.00436
    29.09.20180.90483+0.03038
    28.09.20180.87445-0.01164
    27.09.20180.88609-0.02194
    26.09.20180.90803-0.04
    25.09.20180.94803+0.04984
    24.09.20180.89819-0.04788
    23.09.20180.94607-0.01638
    22.09.20180.96245-0.00673
    21.09.20180.96918-0.12702
    20.09.20181.0962-0.0267
    19.09.20181.1229-0.0049
    18.09.20181.1278+0.0566
    17.09.20181.0712+0.0399
    16.09.20181.0313+0.0161
    15.09.20181.0152-0.0461
    14.09.20181.0613-0.0379
    13.09.20181.0992-0.0987
    12.09.20181.1979+0.1129
    11.09.20181.085+0.049
    10.09.20181.036+0.0242
    09.09.20181.0118+0.06814
    08.09.20180.94366+0.0357
    07.09.20180.90796-0.01987
    06.09.20180.92783+0.12893
    05.09.20180.7989+0.06413
    04.09.20180.73477-0.01342
    03.09.20180.74819+0.01365
    02.09.20180.73454-0.00121
    01.09.20180.73575-0.03175
    31.08.20180.7675-0.00131
    30.08.20180.76881+0.03715
    29.08.20180.73166+0.00641
    28.08.20180.72525-0.06761
    27.08.20180.79286-0.03922
    26.08.20180.83208+0.01427
    25.08.20180.81781-0.00193
    24.08.20180.81974-0.04322
    23.08.20180.86296+0.02219
    22.08.20180.84077-0.00233
    21.08.20180.8431+0.05292
    20.08.20180.79018+0.01457
    19.08.20180.77561+0.0091
    18.08.20180.76651+0.01308
    17.08.20180.75343-0.07344
    16.08.20180.82687+0.0083
    15.08.20180.81857-0.05226
    14.08.20180.87083+0.18038
    13.08.20180.69045+0.0137
    12.08.20180.67675-0.01163
    11.08.20180.68838+0.03243
    10.08.20180.65595-0.00916
    09.08.20180.66511-0.0209
    08.08.20180.68601+0.08218
    07.08.20180.60383-0.00276
    06.08.20180.60659-0.01585
    05.08.20180.62244+0.00946
    04.08.20180.61298-0.00528
    03.08.20180.61826+0.0398
    02.08.20180.57846+0.01903
    01.08.20180.55943+0.01877
    31.07.20180.54066+0.02644
    30.07.20180.51422+0.02502
    29.07.20180.4892-0.00457
    28.07.20180.49377-0.0383
    27.07.20180.53207+0.01946
    26.07.20180.51261-0.00156
    25.07.20180.51417-0.01578
    24.07.20180.52995+0.01646
    23.07.20180.51349+0.01079
    22.07.20180.5027-0.02489
    21.07.20180.52759+0.01442
    20.07.20180.51317+0.03467
    19.07.20180.4785+0.01217
    18.07.20180.46633-0.04062
    17.07.20180.50695

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »