Меню сайта

Курс азербайджанского маната к 0x

Обновлено: 20.02.2019 00:00:01

=
Калькулятор AZN - ZRX / Обратный расчет: курс 0x к азербайджанскому манату
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса азербайджанского маната относительно 0x, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2943
    макс: 2.3907
    за сутки:
    2.3241

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    20.02 00:002.3241+0.0001
    19.02 23:502.324-0.0019
    19.02 23:402.3259+0.0055
    19.02 23:302.3204+0.003
    19.02 23:202.3174+0.0036
    19.02 23:102.3138-0.0008
    19.02 23:002.3146-0.002
    19.02 22:502.3166+0.0007
    19.02 22:402.3159-0.0006
    19.02 22:302.3165-0.0045
    19.02 22:202.321-0.0005
    19.02 22:102.3215-0.0032
    19.02 22:002.3247+0.0013
    19.02 21:502.3234-0.0012
    19.02 21:402.3246+0.0031
    19.02 21:302.3215-0.0032
    19.02 21:202.3247-0.0068
    19.02 21:102.3315+0.0056
    19.02 21:002.3259-0.0012
    19.02 20:502.3271-0.0046
    19.02 20:402.3317+0.0002
    19.02 20:302.3315-0.0048
    19.02 20:202.3363+0.0072
    19.02 20:102.3291-0.0058
    19.02 20:002.3349+0.0037
    19.02 19:502.3312-0.0012
    19.02 19:402.3324-0.0033
    19.02 19:302.3357+0.0071
    19.02 19:202.3286-0.0005
    19.02 19:102.3291-0.0031
    19.02 19:002.3322-0.0012
    19.02 18:502.3334-0.0032
    19.02 18:402.3366-0.0047
    19.02 18:302.3413-0.0021
    19.02 18:202.3434-0.0045
    19.02 18:102.3479-0.0014
    19.02 18:002.3493+0.0054
    19.02 17:502.3439+0.004
    19.02 17:402.3399+0.0106
    19.02 17:302.3293+0.007
    19.02 17:202.3223+0.0098
    19.02 17:102.3125-0.0036
    19.02 17:002.3161-0.0023
    19.02 16:502.3184-0.0036
    19.02 16:402.322+0.0045
    19.02 16:302.3175-0.0182
    19.02 16:202.3357-0.006
    19.02 16:102.3417+0.0002
    19.02 16:002.3415+0.0003
    19.02 15:502.3412+0.0042
    19.02 15:402.337-0.0041
    19.02 15:302.3411-0.0102
    19.02 15:202.3513-0.0071
    19.02 15:102.3584-0.0042
    19.02 15:002.3626+0.0025
    19.02 14:502.3601+0.0082
    19.02 14:402.3519-0.0096
    19.02 14:302.3615-0.0005
    19.02 14:202.362+0.0018
    19.02 14:102.3602-
    19.02 14:002.3602-0.0017
    19.02 13:502.3619-0.0133
    19.02 13:402.3752+0.0004
    19.02 13:302.3748-0.0089
    19.02 13:202.3837+0.0143
    19.02 13:102.3694+0.0059
    19.02 13:002.3635+0.0068
    19.02 12:502.3567+0.0103
    19.02 12:402.3464+0.0099
    19.02 12:302.3365-0.0015
    19.02 12:202.338-0.0014
    19.02 12:102.3394+0.0041
    19.02 12:002.3353-0.0024
    19.02 11:502.3377-0.0013
    19.02 11:402.339-0.0011
    19.02 11:302.3401-0.0099
    19.02 11:202.35+0.0061
    19.02 11:102.3439-0.0015
    19.02 11:002.3454-0.002
    19.02 10:502.3474-0.0085
    19.02 10:402.3559-0.006
    19.02 10:302.3619-0.0059
    19.02 10:202.3678-0.0078
    19.02 10:102.3756+0.0008
    19.02 10:002.3748-0.0059
    19.02 09:502.3807+0.0055
    19.02 09:402.3752-0.0019
    19.02 09:302.3771-0.0032
    19.02 09:202.3803-0.0035
    19.02 09:102.3838+0.0029
    19.02 09:002.3809+0.0022
    19.02 08:502.3787+0.0059
    19.02 08:402.3728+0.0042
    19.02 08:302.3686-0.0006
    19.02 08:202.3692+0.0081
    19.02 08:102.3611+0.0005
    19.02 08:002.3606+0.0002
    19.02 07:502.3604+0.0013
    19.02 07:402.3591-0.0025
    19.02 07:302.3616-0.001
    19.02 07:202.3626-0.003
    19.02 07:102.3656-0.0063
    19.02 07:002.3719-0.0113
    19.02 06:502.3832-0.0033
    19.02 06:402.3865-0.0007
    19.02 06:302.3872-0.0002
    19.02 06:202.3874-0.0023
    19.02 06:102.3897+0.003
    19.02 06:002.3867+0.0029
    19.02 05:502.3838-0.0069
    19.02 05:402.3907+0.0008
    19.02 05:302.3899+0.0028
    19.02 05:202.3871+0.0126
    19.02 05:102.3745-0.01
    19.02 05:002.3845-0.0014
    19.02 04:502.3859+0.0151
    19.02 04:402.3708+0.0391
    19.02 04:302.3317+0.0203
    19.02 04:202.3114+0.0108
    19.02 04:102.3006+0.0063
    19.02 04:002.2943-0.0029
    19.02 03:502.2972-0.006
    19.02 03:402.3032-0.0106
    19.02 03:302.3138-0.0001
    19.02 03:202.3139-0.0104
    19.02 03:102.3243+0.0037
    19.02 03:002.3206-0.0033
    19.02 02:502.3239-0.0122
    19.02 02:402.3361-0.0027
    19.02 02:302.3388+0.0046
    19.02 02:202.3342+0.0008
    19.02 02:102.3334+0.0028
    19.02 02:002.3306-0.0006
    19.02 01:502.3312+0.0033
    19.02 01:402.3279+0.0053
    19.02 01:302.3226+0.0021
    19.02 01:202.3205+0.0049
    19.02 01:102.3156-0.0011
    19.02 01:002.3167+0.0005
    19.02 00:502.3162+0.0073
    19.02 00:402.3089+0.0074
    19.02 00:302.3015-0.0024
    19.02 00:202.3039-0.0015
    19.02 00:102.3054-0.0031
    19.02 00:002.3085
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2846
    макс: 2.606
    за неделю:
    2.3241

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    20.02 00:002.3241-0.0008
    19.02 23:002.3146-0.0032
    19.02 22:002.3247+0.0056
    19.02 21:002.3259-0.0058
    19.02 20:002.3349-0.0031
    19.02 19:002.3322-0.0014
    19.02 18:002.3493-0.0036
    19.02 17:002.3161+0.0002
    19.02 16:002.3415-0.0042
    19.02 15:002.3626-
    19.02 14:002.3602+0.0059
    19.02 13:002.3635+0.0041
    19.02 12:002.3353-0.0015
    19.02 11:002.3454+0.0008
    19.02 10:002.3748+0.0029
    19.02 09:002.3809+0.0005
    19.02 08:002.3606-0.0063
    19.02 07:002.3719+0.003
    19.02 06:002.3867-0.01
    19.02 05:002.3845+0.0063
    19.02 04:002.2943+0.0037
    19.02 03:002.3206+0.0028
    19.02 02:002.3306-0.0011
    19.02 01:002.3167-0.0031
    19.02 00:002.3085+0.001
    18.02 23:002.2985-0.0043
    18.02 22:002.3032-0.0045
    18.02 21:002.2912+0.0106
    18.02 20:002.2857+0.0071
    18.02 19:002.2846-0.0096
    18.02 18:002.3219+0.0065
    18.02 17:002.3116+0.0021
    18.02 16:002.3381-0.0013
    18.02 15:002.3562-0.0101
    18.02 14:002.4077+0.0025
    18.02 13:002.404-0.0017
    18.02 12:002.424+0.0026
    18.02 11:002.4109+0.0002
    18.02 10:002.4095+0.0111
    18.02 09:002.42+0.0112
    18.02 08:002.4175+0.0066
    18.02 07:002.3938+0.0006
    18.02 06:002.4025+0.0056
    18.02 05:002.4207-0.0153
    18.02 04:002.4512+0.0098
    18.02 03:002.4411-0.0006
    18.02 02:002.4373+0.0079
    18.02 01:002.4539-0.0123
    18.02 00:002.4881-0.0016
    17.02 23:002.4648+0.0006
    17.02 22:002.4678-0.0006
    17.02 21:002.4491-0.0117
    17.02 20:002.4711-0.043
    17.02 19:002.5234-0.0018
    17.02 18:002.535-0.0031
    17.02 17:002.5596+0.0024
    17.02 16:002.5518+0.0019
    17.02 15:002.53-0.002
    17.02 14:002.517-0.0018
    17.02 13:002.478-0.0092
    17.02 12:002.4821-0.0068
    17.02 11:002.4733-0.0001
    17.02 10:002.484-0.0039
    17.02 09:002.502-0.0002
    17.02 08:002.4973+0.0092
    17.02 07:002.4865-0.0143
    17.02 06:002.5141-0.0059
    17.02 05:002.5364-0.0005
    17.02 04:002.5483+0.0131
    17.02 03:002.5349-0.0035
    17.02 02:002.5287-0.0015
    17.02 01:002.53+0.0056
    17.02 00:002.523+0.0063
    16.02 23:002.5149-0.0006
    16.02 22:002.5274-0.0003
    16.02 21:002.5259-0.0009
    16.02 20:002.5269-0.003
    16.02 19:002.5244+0.0124
    16.02 18:002.502+0.0165
    16.02 17:002.5027-0.0089
    16.02 16:002.5397-0.0024
    16.02 15:002.5608+0.0005
    16.02 14:002.5663+0.0007
    16.02 13:002.565-0.0044
    16.02 12:002.5515-0.0019
    16.02 11:002.5511+0.0006
    16.02 10:002.558-0.0035
    16.02 09:002.5559+0.0017
    16.02 08:002.5591-0.0027
    16.02 07:002.5587-0.0047
    16.02 06:002.5713+0.0002
    16.02 05:002.5812+0.0016
    16.02 04:002.5851-0.0053
    16.02 03:002.5852-0.0015
    16.02 02:002.5907+0.0046
    16.02 01:002.5842-0.0026
    16.02 00:002.5868-0.0003
    15.02 23:002.5868-0.0024
    15.02 22:002.5801-0.0029
    15.02 21:002.5879+0.0029
    15.02 20:002.5906-0.0051
    15.02 19:002.5978+0.005
    15.02 18:002.5774-0.0035
    15.02 17:002.5656-0.0038
    15.02 16:002.5632-0.0007
    15.02 15:002.5706-0.0034
    15.02 14:002.5634-0.0018
    15.02 13:002.5656+0.0005
    15.02 12:002.5577-0.0036
    15.02 11:002.5592-0.0001
    15.02 10:002.5639+0.0027
    15.02 09:002.5546-0.0007
    15.02 08:002.5564+0.0013
    15.02 07:002.5584-0.0002
    15.02 06:002.5764+0.0012
    15.02 05:002.5813-0.0004
    15.02 04:002.5876+0.0024
    15.02 03:002.585+0.0004
    15.02 02:002.5804+0.0071
    15.02 01:002.5711-0.0002
    15.02 00:002.5673+0.0052
    14.02 23:002.5604-0.0025
    14.02 22:002.5735+0.0074
    14.02 21:002.5678+0.0042
    14.02 20:002.5683-0.004
    14.02 19:002.5842-0.0067
    14.02 18:002.5939-0.0067
    14.02 17:002.5957+0.0007
    14.02 16:002.6045+0.0005
    14.02 15:002.606+0.0153
    14.02 14:002.5878+0.0048
    14.02 13:002.5706+0.0012
    14.02 12:002.5802-0.0037
    14.02 11:002.5742-0.0018
    14.02 10:002.5637-0.0018
    14.02 09:002.5683-0.001
    14.02 08:002.5491+0.0059
    14.02 07:002.5486+0.0007
    14.02 06:002.5625+0.0077
    14.02 05:002.549+0.0022
    14.02 04:002.5255+0.0041
    14.02 03:002.5252+0.0054
    14.02 02:002.5162+0.0016
    14.02 01:002.5225+0.0001
    14.02 00:002.522+0.0018
    13.02 23:002.5298-0.001
    13.02 22:002.5173+0.0086
    13.02 21:002.5189+0.0019
    13.02 20:002.5218-0.0004
    13.02 19:002.5283+0.0086
    13.02 18:002.5163+0.0019
    13.02 17:002.5012-0.0022
    13.02 16:002.4842+0.0038
    13.02 15:002.4927+0.0035
    13.02 14:002.489-0.001
    13.02 13:002.488+0.0033
    13.02 12:002.4882+0.0003
    13.02 11:002.4832+0.0011
    13.02 10:002.47+0.009
    13.02 09:002.4774+0.0016
    13.02 08:002.4841-0.0011
    13.02 07:002.4829+0.001
    13.02 06:002.4824+0.0014
    13.02 05:002.4865+0.0015
    13.02 04:002.4844+0.0005
    13.02 03:002.4828-0.0035
    13.02 02:002.4961+0.0005
    13.02 01:002.4862+0.0007
    13.02 00:002.4681
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 1.916
    макс: 2.6297
    за месяц:
    2.3241
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    18.02.20192.362-0.1323
    17.02.20192.4943-0.0506
    16.02.20192.5449-0.0292
    15.02.20192.5741+0.0022
    14.02.20192.5719+0.0714
    13.02.20192.5005+0.0278
    12.02.20192.4727+0.0752
    11.02.20192.3975+0.0144
    10.02.20192.3831+0.0318
    09.02.20192.3513-0.0962
    08.02.20192.4475-0.1233
    07.02.20192.5708-0.0589
    06.02.20192.6297+0.1175
    05.02.20192.5122+0.0617
    04.02.20192.4505+0.0716
    03.02.20192.3789+0.0092
    02.02.20192.3697+0.0125
    01.02.20192.3572+0.0452
    31.01.20192.312+0.0158
    30.01.20192.2962-0.009
    29.01.20192.3052+0.0295
    28.01.20192.2757+0.1754
    27.01.20192.1003+0.0724
    26.01.20192.0279+0.0238
    25.01.20192.0041+0.0881
    24.01.20191.916-0.094
    23.01.20192.01-0.0547
    22.01.20192.0647+0.0006
    21.01.20192.0641+0.0601
    20.01.20192.004+0.0417
    19.01.20191.9623
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    18.02.20192.362-0.1323
    17.02.20192.4943-0.0506
    16.02.20192.5449-0.0292
    15.02.20192.5741+0.0022
    14.02.20192.5719+0.0714
    13.02.20192.5005+0.0278
    12.02.20192.4727+0.0752
    11.02.20192.3975+0.0144
    10.02.20192.3831+0.0318
    09.02.20192.3513-0.0962
    08.02.20192.4475-0.1233
    07.02.20192.5708-0.0589
    06.02.20192.6297+0.1175
    05.02.20192.5122+0.0617
    04.02.20192.4505+0.0716
    03.02.20192.3789+0.0092
    02.02.20192.3697+0.0125
    01.02.20192.3572+0.0452
    31.01.20192.312+0.0158
    30.01.20192.2962-0.009
    29.01.20192.3052+0.0295
    28.01.20192.2757+0.1754
    27.01.20192.1003+0.0724
    26.01.20192.0279+0.0238
    25.01.20192.0041+0.0881
    24.01.20191.916-0.094
    23.01.20192.01-0.0547
    22.01.20192.0647+0.0006
    21.01.20192.0641+0.0601
    20.01.20192.004+0.0417
    19.01.20191.9623-0.0048
    18.01.20191.9671+0.0044
    17.01.20191.9627-0.044
    16.01.20192.0067-0.0438
    15.01.20192.0505-0.054
    14.01.20192.1045+0.011
    13.01.20192.0935+0.0285
    12.01.20192.065+0.0239
    11.01.20192.0411+0.0977
    10.01.20191.9434+0.1443
    09.01.20191.7991-0.0088
    08.01.20191.8079+0.0339
    07.01.20191.774-0.0149
    06.01.20191.7889-0.0266
    05.01.20191.8155-0.018
    04.01.20191.8335+0.0281
    03.01.20191.8054-0.0148
    02.01.20191.8202-0.1127
    01.01.20191.9329+0.0535
    31.12.20181.8794+0.0662
    30.12.20181.8132+0.0575
    29.12.20181.7557-0.057
    28.12.20181.8127+0.0623
    27.12.20181.7504-0.0179
    26.12.20181.7683-0.0287
    25.12.20181.797+0.1858
    24.12.20181.6112-0.0945
    23.12.20181.7057-0.0979
    22.12.20181.8036+0.0799
    21.12.20181.7237-0.0186
    20.12.20181.7423-0.0809
    19.12.20181.8232-0.1885
    18.12.20182.0117-0.0818
    17.12.20182.0935-0.0438
    16.12.20182.1373-0.0438
    15.12.20182.1811+0.1574
    14.12.20182.0237+0.0624
    13.12.20181.9613+0.0467
    12.12.20181.9146+0.0217
    11.12.20181.8929+0.0727
    10.12.20181.8202+0.0515
    09.12.20181.7687-0.0602
    08.12.20181.8289-0.116
    07.12.20181.9449+0.218
    06.12.20181.7269+0.0922
    05.12.20181.6347+0.0833
    04.12.20181.5514+0.0304
    03.12.20181.521+0.0933
    02.12.20181.4277-0.0153
    01.12.20181.443-0.0014
    30.11.20181.4444+0.0999
    29.11.20181.3445-0.1475
    28.11.20181.492-0.2119
    27.11.20181.7039+0.0771
    26.11.20181.6268-0.0606
    25.11.20181.6874+0.1951
    24.11.20181.4923+0.0188
    23.11.20181.4735+0.1219
    22.11.20181.3516-0.0289
    21.11.20181.3805+1.3805
    20.11.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »