Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс азербайджанского маната к 0x

Обновлено: 04.04.2020 08:20:01

=
Калькулятор AZN - ZRX / Обратный расчет: курс 0x к азербайджанскому манату
Обменять азербайджанский манат на 0x
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно 0x, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7271
    макс: 3.8591
    за сутки:
    3.8151

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    04.04 08:203.8151-0.0019
    04.04 08:103.817+0.0018
    04.04 08:003.8152-0.002
    04.04 07:503.8172-0.0037
    04.04 07:403.8209+0.0003
    04.04 07:303.8206-0.0028
    04.04 07:203.8234+0.0014
    04.04 07:103.822+0.0023
    04.04 07:003.8197-0.0001
    04.04 06:503.8198+0.0009
    04.04 06:403.8189+0.0049
    04.04 06:303.814+0.0217
    04.04 06:203.7923-0.0018
    04.04 06:103.7941+0.0077
    04.04 06:003.7864+0.0102
    04.04 05:503.7762-0.0011
    04.04 05:403.7773+0.0044
    04.04 05:303.7729+0.0037
    04.04 05:203.7692+0.0048
    04.04 05:103.7644+0.0083
    04.04 05:003.7561+0.0003
    04.04 04:503.7558-0.0061
    04.04 04:403.7619+0.0102
    04.04 04:303.7517+0.0001
    04.04 04:203.7516+0.0014
    04.04 04:103.7502-0.0145
    04.04 04:003.7647+0.0073
    04.04 03:503.7574-0.0094
    04.04 03:403.7668-0.0048
    04.04 03:303.7716-0.0081
    04.04 03:203.7797+0.0034
    04.04 03:103.7763-0.0013
    04.04 03:003.7776+0.0092
    04.04 02:503.7684-0.0049
    04.04 02:403.7733+0.0029
    04.04 02:303.7704+0.0055
    04.04 02:203.7649-0.0048
    04.04 02:103.7697-0.0004
    04.04 02:003.7701-0.0164
    04.04 01:503.7865-0.0048
    04.04 01:403.7913+0.0029
    04.04 01:303.7884+0.0076
    04.04 01:203.7808-0.0008
    04.04 01:103.7816-0.0029
    04.04 01:003.7845+0.0031
    04.04 00:503.7814-0.0059
    04.04 00:403.7873-0.0057
    04.04 00:303.793+0.0024
    04.04 00:203.7906-0.0103
    04.04 00:103.8009+0.0142
    04.04 00:003.7867+0.0231
    03.04 23:503.7636-0.0005
    03.04 23:403.7641+0.0045
    03.04 23:303.7596-0.0061
    03.04 23:203.7657-0.0106
    03.04 23:103.7763-0.0081
    03.04 23:003.7844-0.0025
    03.04 22:503.7869+0.0003
    03.04 22:403.7866+0.0101
    03.04 22:303.7765+0.0059
    03.04 22:203.7706+0.0113
    03.04 22:103.7593-0.0027
    03.04 22:003.762+0.0014
    03.04 21:503.7606+0.0017
    03.04 21:403.7589-0.0131
    03.04 21:303.772-0.0079
    03.04 21:203.7799-0.0165
    03.04 21:103.7964-0.0133
    03.04 21:003.8097-0.0011
    03.04 20:503.8108+0.004
    03.04 20:403.8068+0.0086
    03.04 20:303.7982-0.0044
    03.04 20:203.8026-0.0072
    03.04 20:103.8098-0.0181
    03.04 20:003.8279-0.012
    03.04 19:503.8399-0.018
    03.04 19:403.8579-0.0012
    03.04 19:303.8591+0.0132
    03.04 19:203.8459+0.0186
    03.04 19:103.8273+0.0052
    03.04 19:003.8221+0.0037
    03.04 18:503.8184+0.0099
    03.04 18:403.8085+0.0051
    03.04 18:303.8034+0.0067
    03.04 18:203.7967-0.0099
    03.04 18:103.8066+0.0009
    03.04 18:003.8057+0.0093
    03.04 17:503.7964+0.0108
    03.04 17:403.7856+0.0018
    03.04 17:303.7838+0.0219
    03.04 17:203.7619+0.001
    03.04 17:103.7609-0.0006
    03.04 17:003.7615+0.0004
    03.04 16:503.7611-0.0106
    03.04 16:403.7717-0.0046
    03.04 16:303.7763+0.002
    03.04 16:203.7743+0.0017
    03.04 16:103.7726+0.0007
    03.04 16:003.7719+0.0071
    03.04 15:503.7648+0.0234
    03.04 15:403.7414+0.007
    03.04 15:303.7344+0.0006
    03.04 15:203.7338+0.0067
    03.04 15:103.7271-0.0013
    03.04 15:003.7284-0.0012
    03.04 14:503.7296-0.009
    03.04 14:403.7386-0.0046
    03.04 14:303.7432-0.005
    03.04 14:203.7482+0.0008
    03.04 14:103.7474+0.0027
    03.04 14:003.7447-0.0007
    03.04 13:503.7454+0.0052
    03.04 13:403.7402-0.0022
    03.04 13:303.7424+0.0002
    03.04 13:203.7422+0.0009
    03.04 13:103.7413-0.0064
    03.04 13:003.7477+0.0044
    03.04 12:503.7433-0.0007
    03.04 12:403.744-0.0148
    03.04 12:303.7588-0.0039
    03.04 12:203.7627+0.004
    03.04 12:103.7587-0.0036
    03.04 12:003.7623-0.0009
    03.04 11:503.7632+0.0091
    03.04 11:403.7541-0.01
    03.04 11:303.7641-0.0015
    03.04 11:203.7656+0.0082
    03.04 11:103.7574-0.0036
    03.04 11:003.761-0.0011
    03.04 10:503.7621-0.0008
    03.04 10:403.7629-0.0283
    03.04 10:303.7912-0.0165
    03.04 10:203.8077-0.0065
    03.04 10:103.8142+0.0111
    03.04 10:003.8031+0.0022
    03.04 09:503.8009-0.0046
    03.04 09:403.8055-0.0021
    03.04 09:303.8076-0.0037
    03.04 09:203.8113+0.0025
    03.04 09:103.8088+0.0023
    03.04 09:003.8065-0.0035
    03.04 08:503.81+0.0009
    03.04 08:403.8091-0.0012
    03.04 08:303.8103+0.0021
    03.04 08:203.8082
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.7271
    макс: 4.086
    за неделю:
    3.8151

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +0.0018
    04.04 08:003.8152+0.0023
    04.04 07:003.8197+0.0077
    04.04 06:003.7864+0.0083
    04.04 05:003.7561-0.0145
    04.04 04:003.7647-0.0013
    04.04 03:003.7776-0.0004
    04.04 02:003.7701-0.0029
    04.04 01:003.7845+0.0142
    04.04 00:003.7867-0.0081
    03.04 23:003.7844-0.0027
    03.04 22:003.762-0.0133
    03.04 21:003.8097-0.0181
    03.04 20:003.8279+0.0052
    03.04 19:003.8221+0.0009
    03.04 18:003.8057-0.0006
    03.04 17:003.7615+0.0007
    03.04 16:003.7719-0.0013
    03.04 15:003.7284+0.0027
    03.04 14:003.7447-0.0064
    03.04 13:003.7477-0.0036
    03.04 12:003.7623-0.0036
    03.04 11:003.761+0.0111
    03.04 10:003.8031+0.0023
    03.04 09:003.8065+0.0055
    03.04 08:003.7958+0.0042
    03.04 07:003.7905-0.0148
    03.04 06:003.8108+0.001
    03.04 05:003.8249+0.0001
    03.04 04:003.8287-0.007
    03.04 03:003.8173+0.0076
    03.04 02:003.7963+0.0137
    03.04 01:003.8106-0.0174
    03.04 00:003.8527+0.0047
    02.04 23:003.8378+0.0007
    02.04 22:003.838+0.0268
    02.04 21:003.7348-0.0383
    02.04 20:003.7678-0.0039
    02.04 19:003.8134+0.0013
    02.04 18:003.8329-0.014
    02.04 17:003.8781-0.011
    02.04 16:003.8673-0.0005
    02.04 15:003.8629-0.0022
    02.04 14:003.8624+0.0041
    02.04 13:003.8598-0.0032
    02.04 12:003.8537-0.0034
    02.04 11:003.8608+0.0024
    02.04 10:003.8599+0.0048
    02.04 09:003.8746+0.0003
    02.04 08:003.8749-0.0123
    02.04 07:003.8803+0.0026
    02.04 06:003.865+0.0012
    02.04 05:003.8784-0.005
    02.04 04:003.8581-0.0241
    02.04 03:003.8838-0.0657
    02.04 02:003.9889-0.0144
    02.04 01:003.9696-0.01
    02.04 00:003.974-0.0055
    01.04 23:004.0185-0.0038
    01.04 22:003.9977+0.0008
    01.04 21:004.0067+0.0154
    01.04 20:003.9936+0.0138
    01.04 19:003.9195+0.0016
    01.04 18:003.9354-0.0015
    01.04 17:003.9396-0.0066
    01.04 16:003.9276-0.0009
    01.04 15:003.8894+0.0128
    01.04 14:003.9046+0.0015
    01.04 13:003.9157-0.025
    01.04 12:003.9349+0.0152
    01.04 11:003.906-0.0158
    01.04 10:003.9142+0.0014
    01.04 09:003.9097+0.0018
    01.04 08:003.8934-0.0017
    01.04 07:003.8918-0.001
    01.04 06:003.9108+0.0004
    01.04 05:003.9145+0.0131
    01.04 04:003.89+0.0052
    01.04 03:003.8458-0.0082
    01.04 02:003.8297+0.007
    01.04 01:003.8697+0.0057
    01.04 00:003.8767-0.0094
    31.03 23:003.888+0.0014
    31.03 22:003.889+0.0049
    31.03 21:003.891-0.0066
    31.03 20:003.8803-0.0042
    31.03 19:003.8693-0.0126
    31.03 18:003.8723-0.0117
    31.03 17:003.9016+0.0051
    31.03 16:003.9087-0.0013
    31.03 15:003.9049+0.0005
    31.03 14:003.887+0.0034
    31.03 13:003.8866+0.0183
    31.03 12:003.8571+0.001
    31.03 11:003.8582+0.0046
    31.03 10:003.8673-0.0008
    31.03 09:003.8741+0.0009
    31.03 08:003.8804-0.0007
    31.03 07:003.8863+0.0125
    31.03 06:003.8813-0.0012
    31.03 05:003.8724-0.0021
    31.03 04:003.8927+0.0004
    31.03 03:003.8969+0.0081
    31.03 02:003.8915+0.0022
    31.03 01:003.8771-0.0029
    31.03 00:003.8575+0.0076
    30.03 23:003.8714-0.0031
    30.03 22:003.8771+0.0016
    30.03 21:003.8863+0.0001
    30.03 20:003.876+0.015
    30.03 19:003.8964-0.0145
    30.03 18:003.9287+0.0056
    30.03 17:003.9367-
    30.03 16:003.9235-0.0019
    30.03 15:003.9023-0.0003
    30.03 14:003.9188+0.0002
    30.03 13:003.9077+0.006
    30.03 12:003.9107-0.0021
    30.03 11:003.907-0.0042
    30.03 10:003.913-0.0002
    30.03 09:003.957-0.0264
    30.03 08:004.0066-0.0175
    30.03 07:004.0361+0.0012
    30.03 06:004.0518+0.0018
    30.03 05:004.0807+0.0034
    30.03 04:004.0714+0.0094
    30.03 03:004.086+0.006
    30.03 02:004.0825-0.0022
    30.03 01:004.0724+0.003
    30.03 00:004.053-0.0026
    29.03 23:004.0629-0.0018
    29.03 22:003.9917+0.005
    29.03 21:003.9918-0.0034
    29.03 20:003.9897-0.0004
    29.03 19:003.9751+0.002
    29.03 18:003.971-0.0128
    29.03 17:003.9802-0.0014
    29.03 16:003.987+0.0175
    29.03 15:004.0013-0.0054
    29.03 14:003.9978+0.0078
    29.03 13:003.9922+0.0009
    29.03 12:003.977+0.0169
    29.03 11:003.9489-0.0032
    29.03 10:003.9357+0.0096
    29.03 09:003.9208-0.0008
    29.03 08:003.918-0.0082
    29.03 07:003.92-0.0035
    29.03 06:003.9531-0.0026
    29.03 05:003.9604+0.0019
    29.03 04:003.9792-0.0012
    29.03 03:003.9549-0.0096
    29.03 02:003.9689-0.0092
    29.03 01:003.9564+0.0109
    29.03 00:004.0015-0.009
    28.03 23:004.0018-0.0095
    28.03 22:004.027-0.0018
    28.03 21:004.0603-0.0016
    28.03 20:003.9885+0.0076
    28.03 19:003.9833-0.0137
    28.03 18:004.0173-0.0062
    28.03 17:004.0338-0.0152
    28.03 16:004.0122-0.0085
    28.03 15:004.0224-0.0115
    28.03 14:004.0306+0.0065
    28.03 13:004.01-0.0056
    28.03 12:004.0082+0.0079
    28.03 11:004.0123+0.0005
    28.03 10:004.0317-0.003
    28.03 09:004.0035
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 2.1283
    макс: 4.2033
    за месяц:
    3.8151
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    03.04.20203.7858-0.0507
    02.04.20203.8365-0.0953
    01.04.20203.9318+0.0531
    31.03.20203.8787-0.053
    30.03.20203.9317-0.0537
    29.03.20203.9854-0.0165
    28.03.20204.0019+0.2372
    27.03.20203.7647-0.049
    26.03.20203.8137-0.0686
    25.03.20203.8823+0.0168
    24.03.20203.8655-0.1893
    23.03.20204.0548+0.1672
    22.03.20203.8876+0.0227
    21.03.20203.8649+0.2179
    20.03.20203.647-0.1683
    19.03.20203.8153-0.388
    18.03.20204.2033+0.06
    17.03.20204.1433+0.0328
    16.03.20204.1105+0.4091
    15.03.20203.7014+0.0749
    14.03.20203.6265-0.0526
    13.03.20203.6791+0.5755
    12.03.20203.1036+0.5698
    11.03.20202.5338-0.0153
    10.03.20202.5491-0.069
    09.03.20202.6181+0.2392
    08.03.20202.3789+0.2283
    07.03.20202.1506-0.0071
    06.03.20202.1577+0.0294
    05.03.20202.1283-0.1917
    04.03.20202.32
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 1.7387
    макс: 4.2033
    за квартал:
    3.8151
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    03.04.20203.7858-0.0507
    02.04.20203.8365-0.0953
    01.04.20203.9318+0.0531
    31.03.20203.8787-0.053
    30.03.20203.9317-0.0537
    29.03.20203.9854-0.0165
    28.03.20204.0019+0.2372
    27.03.20203.7647-0.049
    26.03.20203.8137-0.0686
    25.03.20203.8823+0.0168
    24.03.20203.8655-0.1893
    23.03.20204.0548+0.1672
    22.03.20203.8876+0.0227
    21.03.20203.8649+0.2179
    20.03.20203.647-0.1683
    19.03.20203.8153-0.388
    18.03.20204.2033+0.06
    17.03.20204.1433+0.0328
    16.03.20204.1105+0.4091
    15.03.20203.7014+0.0749
    14.03.20203.6265-0.0526
    13.03.20203.6791+0.5755
    12.03.20203.1036+0.5698
    11.03.20202.5338-0.0153
    10.03.20202.5491-0.069
    09.03.20202.6181+0.2392
    08.03.20202.3789+0.2283
    07.03.20202.1506-0.0071
    06.03.20202.1577+0.0294
    05.03.20202.1283-0.1917
    04.03.20202.32-0.0694
    03.03.20202.3894-0.0144
    02.03.20202.4038-0.1362
    01.03.20202.54+0.0516
    29.02.20202.4884+0.0365
    28.02.20202.4519+0.0039
    27.02.20202.448-0.0241
    26.02.20202.4721+0.1762
    25.02.20202.2959+0.16
    24.02.20202.1359+0.0688
    23.02.20202.0671-0.0288
    22.02.20202.0959+0.0631
    21.02.20202.0328-0.0953
    20.02.20202.1281+0.1553
    19.02.20201.9728-0.0096
    18.02.20201.9824-0.1224
    17.02.20202.1048+0.2012
    16.02.20201.9036+0.1649
    15.02.20201.7387-0.0399
    14.02.20201.7786-0.1467
    13.02.20201.9253+0.0167
    12.02.20201.9086-0.114
    11.02.20202.0226-0.0465
    10.02.20202.0691-0.008
    09.02.20202.0771-0.0429
    08.02.20202.12+0.038
    07.02.20202.082-0.1619
    06.02.20202.2439-0.0926
    05.02.20202.3365-0.0578
    04.02.20202.3943-0.0875
    03.02.20202.4818-0.0125
    02.02.20202.4943-0.0523
    01.02.20202.5466+0.0191
    31.01.20202.5275-0.0569
    30.01.20202.5844+0.0061
    29.01.20202.5783+0.0354
    28.01.20202.5429+0.0028
    27.01.20202.5401-0.0408
    26.01.20202.5809-0.044
    25.01.20202.6249+0.033
    24.01.20202.5919+0.0461
    23.01.20202.5458+0.1139
    22.01.20202.4319-0.0575
    21.01.20202.4894-0.0505
    20.01.20202.5399+0.0378
    19.01.20202.5021+0.1106
    18.01.20202.3915+0.0627
    17.01.20202.3288-0.1291
    16.01.20202.4579-0.0101
    15.01.20202.468-0.1836
    14.01.20202.6516-0.045
    13.01.20202.6966-0.0327
    12.01.20202.7293-0.1244
    11.01.20202.8537-0.0091
    10.01.20202.8628-0.0479
    09.01.20202.9107-0.0385
    08.01.20202.9492-0.1193
    07.01.20203.0685+0.0108
    06.01.20203.0577-0.0531
    05.01.20203.1108-0.0646
    04.01.20203.1754

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот