Меню сайта

Курс азербайджанского маната к 0x

Обновлено: 29.01.2020 11:10:01

=
Калькулятор AZN - ZRX / Обратный расчет: курс 0x к азербайджанскому манату
Обменять азербайджанский манат на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно 0x, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5201
    макс: 2.5944
    за сутки:
    2.5771

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    29.01 11:102.5771-0.0009
    29.01 11:002.578-0.0045
    29.01 10:502.5825-0.0071
    29.01 10:402.5896+0.002
    29.01 10:302.5876-0.0043
    29.01 10:202.5919-0.0015
    29.01 10:102.5934+0.0021
    29.01 10:002.5913-0.0031
    29.01 09:502.5944+0.0061
    29.01 09:402.5883-0.0009
    29.01 09:302.5892+0.0061
    29.01 09:202.5831+0.0014
    29.01 09:102.5817-0.0016
    29.01 09:002.5833-0.0071
    29.01 08:502.5904+0.0006
    29.01 08:402.5898+0.0104
    29.01 08:302.5794-0.0004
    29.01 08:202.5798+0.0027
    29.01 08:102.5771+0.0023
    29.01 08:002.5748+0.0001
    29.01 07:502.5747+0.006
    29.01 07:402.5687-0.0041
    29.01 07:302.5728-0.0022
    29.01 07:202.575-
    29.01 07:102.575-0.0021
    29.01 07:002.5771-0.0006
    29.01 06:502.5777-0.0068
    29.01 06:402.5845+0.0028
    29.01 06:302.5817+0.0015
    29.01 06:202.5802+0.0001
    29.01 06:102.5801-0.0025
    29.01 06:002.5826-0.0063
    29.01 05:502.5889-0.0019
    29.01 05:402.5908+0.0009
    29.01 05:302.5899+0.0047
    29.01 05:202.5852+0.0022
    29.01 05:102.583+0.0151
    29.01 05:002.5679-0.003
    29.01 04:502.5709+0.0056
    29.01 04:402.5653+0.0002
    29.01 04:302.5651+0.0059
    29.01 04:202.5592-0.0004
    29.01 04:102.5596+0.009
    29.01 04:002.5506-0.0005
    29.01 03:502.5511+0.0024
    29.01 03:402.5487+0.005
    29.01 03:302.5437+0.0075
    29.01 03:202.5362-0.0047
    29.01 03:102.5409+0.0044
    29.01 03:002.5365+0.0064
    29.01 02:502.5301-0.0133
    29.01 02:402.5434-0.0078
    29.01 02:302.5512-0.002
    29.01 02:202.5532+0.0041
    29.01 02:102.5491+0.0034
    29.01 02:002.5457-0.0037
    29.01 01:502.5494-0.0078
    29.01 01:402.5572-0.002
    29.01 01:302.5592+0.0012
    29.01 01:202.558+0.0023
    29.01 01:102.5557-0.0005
    29.01 01:002.5562-0.003
    29.01 00:502.5592+0.0026
    29.01 00:402.5566+0.0063
    29.01 00:302.5503+0.004
    29.01 00:202.5463-0.0068
    29.01 00:102.5531-0.0021
    29.01 00:002.5552+0.0019
    28.01 23:502.5533+0.0063
    28.01 23:402.547+0.0004
    28.01 23:302.5466-0.0004
    28.01 23:202.547-0.0009
    28.01 23:102.5479-0.007
    28.01 23:002.5549-0.0019
    28.01 22:502.5568-0.0056
    28.01 22:402.5624-0.0056
    28.01 22:302.568-0.0013
    28.01 22:202.5693-0.0023
    28.01 22:102.5716+0.0022
    28.01 22:002.5694-0.0073
    28.01 21:502.5767+0.0049
    28.01 21:402.5718+0.0035
    28.01 21:302.5683+0.0016
    28.01 21:202.5667-0.0097
    28.01 21:102.5764-0.0015
    28.01 21:002.5779-0.0027
    28.01 20:502.5806-0.0052
    28.01 20:402.5858+0.0072
    28.01 20:302.5786+0.0081
    28.01 20:202.5705+0.0077
    28.01 20:102.5628-0.0035
    28.01 20:002.5663+0.0028
    28.01 19:502.5635+0.0037
    28.01 19:402.5598+0.0021
    28.01 19:302.5577+0.0029
    28.01 19:202.5548-0.0026
    28.01 19:102.5574-0.0046
    28.01 19:002.562-0.0038
    28.01 18:502.5658+0.0047
    28.01 18:402.5611+0.0066
    28.01 18:302.5545+0.0004
    28.01 18:202.5541+0.0101
    28.01 18:102.544-0.0008
    28.01 18:002.5448+0.005
    28.01 17:502.5398+0.0123
    28.01 17:402.5275+0.0004
    28.01 17:302.5271+0.0037
    28.01 17:202.5234-0.0136
    28.01 17:102.537+0.0128
    28.01 17:002.5242+0.0041
    28.01 16:502.5201-0.0136
    28.01 16:402.5337-0.0049
    28.01 16:302.5386-0.0117
    28.01 16:202.5503-0.005
    28.01 16:102.5553+0.0094
    28.01 16:002.5459+0.0023
    28.01 15:502.5436+0.0003
    28.01 15:402.5433-0.0071
    28.01 15:302.5504+0.0093
    28.01 15:202.5411+0.0022
    28.01 15:102.5389+0.0062
    28.01 15:002.5327-0.0034
    28.01 14:502.5361+0.0059
    28.01 14:402.5302-0.0061
    28.01 14:302.5363-0.0036
    28.01 14:202.5399-0.0042
    28.01 14:102.5441-0.0017
    28.01 14:002.5458-0.0004
    28.01 13:502.5462-0.0004
    28.01 13:402.5466-0.005
    28.01 13:302.5516+0.0036
    28.01 13:202.548-0.0094
    28.01 13:102.5574+0.0073
    28.01 13:002.5501+0.0002
    28.01 12:502.5499+0.0093
    28.01 12:402.5406-0.0093
    28.01 12:302.5499+0.0057
    28.01 12:202.5442+0.0032
    28.01 12:102.541-0.0027
    28.01 12:002.5437+0.0074
    28.01 11:502.5363-0.0017
    28.01 11:402.538-
    28.01 11:302.538+0.0052
    28.01 11:202.5328-0.008
    28.01 11:102.5408
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4091
    макс: 2.6588
    за неделю:
    2.5771

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.0009
    29.01 11:002.578+0.0021
    29.01 10:002.5913-0.0016
    29.01 09:002.5833+0.0023
    29.01 08:002.5748-0.0021
    29.01 07:002.5771-0.0025
    29.01 06:002.5826+0.0151
    29.01 05:002.5679+0.009
    29.01 04:002.5506+0.0044
    29.01 03:002.5365+0.0034
    29.01 02:002.5457-0.0005
    29.01 01:002.5562-0.0021
    29.01 00:002.5552-0.007
    28.01 23:002.5549+0.0022
    28.01 22:002.5694-0.0015
    28.01 21:002.5779-0.0035
    28.01 20:002.5663-0.0046
    28.01 19:002.562-0.0008
    28.01 18:002.5448+0.0128
    28.01 17:002.5242+0.0094
    28.01 16:002.5459+0.0062
    28.01 15:002.5327-0.0017
    28.01 14:002.5458+0.0073
    28.01 13:002.5501-0.0027
    28.01 12:002.5437+0.0031
    28.01 11:002.5377+0.0108
    28.01 10:002.5423+0.0005
    28.01 09:002.5295-0.0007
    28.01 08:002.5197+0.0089
    28.01 07:002.513+0.0003
    28.01 06:002.5068-0.0062
    28.01 05:002.5228-0.0049
    28.01 04:002.5393+0.0045
    28.01 03:002.5347+0.0071
    28.01 02:002.5273+0.0012
    28.01 01:002.5215-0.0063
    28.01 00:002.4949-0.0101
    27.01 23:002.496-0.0022
    27.01 22:002.5092+0.0074
    27.01 21:002.5151-0.0005
    27.01 20:002.517+0.0034
    27.01 19:002.4995-0.0068
    27.01 18:002.5356-0.0053
    27.01 17:002.5389+0.0014
    27.01 16:002.5506-0.0031
    27.01 15:002.5556-0.0005
    27.01 14:002.5671+0.0014
    27.01 13:002.5644-0.0015
    27.01 12:002.5761+0.0008
    27.01 11:002.5644+0.0005
    27.01 10:002.5719-0.0027
    27.01 09:002.5768+0.0057
    27.01 08:002.5753+0.0005
    27.01 07:002.5621+0.0099
    27.01 06:002.5502+0.0057
    27.01 05:002.5393-0.0016
    27.01 04:002.5379-0.0053
    27.01 03:002.5494+0.0033
    27.01 02:002.556-0.0049
    27.01 01:002.5397-0.0047
    27.01 00:002.5494-0.0024
    26.01 23:002.5481+0.0017
    26.01 22:002.55-0.0023
    26.01 21:002.5735-0.0013
    26.01 20:002.585+0.0015
    26.01 19:002.5831-0.0001
    26.01 18:002.5764-0.003
    26.01 17:002.5745-0.0021
    26.01 16:002.5774-0.0038
    26.01 15:002.577+0.0015
    26.01 14:002.5764+0.0017
    26.01 13:002.579+0.0016
    26.01 12:002.5791-0.0077
    26.01 11:002.5995+0.0012
    26.01 10:002.6003-0.0039
    26.01 09:002.5996-0.001
    26.01 08:002.6039+0.0023
    26.01 07:002.6055-0.0009
    26.01 06:002.6126-0.0023
    26.01 05:002.6129-0.0011
    26.01 04:002.6191+0.0019
    26.01 03:002.6215-0.0025
    26.01 02:002.6197-0.0031
    26.01 01:002.6095-0.0066
    26.01 00:002.6192-0.0057
    25.01 23:002.6226+0.0046
    25.01 22:002.6224-0.0004
    25.01 21:002.6263+0.0022
    25.01 20:002.62+0.0004
    25.01 19:002.6203-0.001
    25.01 18:002.6259+0.0024
    25.01 17:002.6293-
    25.01 16:002.6303-0.0066
    25.01 15:002.6287-0.0065
    25.01 14:002.624-0.0027
    25.01 13:002.6113+0.0001
    25.01 12:002.6287-0.0017
    25.01 11:002.646+0.0028
    25.01 10:002.6413-0.0056
    25.01 09:002.6356+0.0016
    25.01 08:002.6362+0.0005
    25.01 07:002.6382-0.0068
    25.01 06:002.6287-0.005
    25.01 05:002.6393+0.0014
    25.01 04:002.6242+0.0096
    25.01 03:002.5797+0.0001
    25.01 02:002.5715+0.005
    25.01 01:002.5647+0.0004
    25.01 00:002.5655+0.0002
    24.01 23:002.5555+0.0008
    24.01 22:002.557+0.0057
    24.01 21:002.5503-0.0005
    24.01 20:002.5511+0.0089
    24.01 19:002.542-0.0021
    24.01 18:002.549+0.0009
    24.01 17:002.5495-0.0061
    24.01 16:002.566-0.0064
    24.01 15:002.6002-0.0024
    24.01 14:002.6475-0.0057
    24.01 13:002.6382-0.0024
    24.01 12:002.6216-0.0024
    24.01 11:002.6243+0.0035
    24.01 10:002.6241-0.0084
    24.01 09:002.6379-0.0051
    24.01 08:002.6588-0.0007
    24.01 07:002.6351+0.0087
    24.01 06:002.6178+0.0026
    24.01 05:002.5935-0.0006
    24.01 04:002.5851-0.0049
    24.01 03:002.5861+0.0073
    24.01 02:002.5799-0.0035
    24.01 01:002.5803-0.0009
    24.01 00:002.6026+0.0061
    23.01 23:002.6044-0.0031
    23.01 22:002.6254+0.008
    23.01 21:002.6012-0.0043
    23.01 20:002.6056+0.0098
    23.01 19:002.5984-0.0059
    23.01 18:002.6154+0.0016
    23.01 17:002.5675-0.003
    23.01 16:002.568-0.005
    23.01 15:002.5698-0.0025
    23.01 14:002.5579+0.0086
    23.01 13:002.5498+0.0114
    23.01 12:002.5232-0.0007
    23.01 11:002.5064+0.0015
    23.01 10:002.5285-0.0019
    23.01 09:002.517+0.0093
    23.01 08:002.4817-0.004
    23.01 07:002.4773+0.0028
    23.01 06:002.4775+0.0084
    23.01 05:002.4645-0.0022
    23.01 04:002.4388+0.0012
    23.01 03:002.4357-0.0038
    23.01 02:002.4375-0.0013
    23.01 01:002.436-0.0023
    23.01 00:002.4345+0.0097
    22.01 23:002.4191+0.0069
    22.01 22:002.4175+0.0002
    22.01 21:002.4091-0.0022
    22.01 20:002.4271-0.0049
    22.01 19:002.4331+0.0049
    22.01 18:002.4271+0.0001
    22.01 17:002.4345-0.0004
    22.01 16:002.4313+0.0075
    22.01 15:002.4305+0.0005
    22.01 14:002.4279+0.0014
    22.01 13:002.4366-0.0014
    22.01 12:002.4379
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 2.3288
    макс: 3.2745
    за месяц:
    2.5771
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    28.01.20202.5429+0.0028
    27.01.20202.5401-0.0408
    26.01.20202.5809-0.044
    25.01.20202.6249+0.033
    24.01.20202.5919+0.0461
    23.01.20202.5458+0.1139
    22.01.20202.4319-0.0575
    21.01.20202.4894-0.0505
    20.01.20202.5399+0.0378
    19.01.20202.5021+0.1106
    18.01.20202.3915+0.0627
    17.01.20202.3288-0.1291
    16.01.20202.4579-0.0101
    15.01.20202.468-0.1836
    14.01.20202.6516-0.045
    13.01.20202.6966-0.0327
    12.01.20202.7293-0.1244
    11.01.20202.8537-0.0091
    10.01.20202.8628-0.0479
    09.01.20202.9107-0.0385
    08.01.20202.9492-0.1193
    07.01.20203.0685+0.0108
    06.01.20203.0577-0.0531
    05.01.20203.1108-0.0646
    04.01.20203.1754-0.0991
    03.01.20203.2745+0.0057
    02.01.20203.2688+0.0465
    01.01.20203.2223+0.052
    31.12.20193.1703+0.1088
    30.12.20193.0615+0.0161
    29.12.20193.0454
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 1.8893
    макс: 3.2745
    за квартал:
    2.5771
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    28.01.20202.5429+0.0028
    27.01.20202.5401-0.0408
    26.01.20202.5809-0.044
    25.01.20202.6249+0.033
    24.01.20202.5919+0.0461
    23.01.20202.5458+0.1139
    22.01.20202.4319-0.0575
    21.01.20202.4894-0.0505
    20.01.20202.5399+0.0378
    19.01.20202.5021+0.1106
    18.01.20202.3915+0.0627
    17.01.20202.3288-0.1291
    16.01.20202.4579-0.0101
    15.01.20202.468-0.1836
    14.01.20202.6516-0.045
    13.01.20202.6966-0.0327
    12.01.20202.7293-0.1244
    11.01.20202.8537-0.0091
    10.01.20202.8628-0.0479
    09.01.20202.9107-0.0385
    08.01.20202.9492-0.1193
    07.01.20203.0685+0.0108
    06.01.20203.0577-0.0531
    05.01.20203.1108-0.0646
    04.01.20203.1754-0.0991
    03.01.20203.2745+0.0057
    02.01.20203.2688+0.0465
    01.01.20203.2223+0.052
    31.12.20193.1703+0.1088
    30.12.20193.0615+0.0161
    29.12.20193.0454-0.1268
    28.12.20193.1722-0.0365
    27.12.20193.2087-0.017
    26.12.20193.2257+0.0232
    25.12.20193.2025+0.0117
    24.12.20193.1908+0.0851
    23.12.20193.1057+0.0347
    22.12.20193.071+0.0045
    21.12.20193.0665+0.0012
    20.12.20193.0653-0.0574
    19.12.20193.1227-0.0357
    18.12.20193.1584+0.0599
    17.12.20193.0985+0.2079
    16.12.20192.8906+0.0559
    15.12.20192.8347+0.1304
    14.12.20192.7043+0.0212
    13.12.20192.6831-0.0143
    12.12.20192.6974+0.0686
    11.12.20192.6288+0.0109
    10.12.20192.6179+0.1138
    09.12.20192.5041+0.0285
    08.12.20192.4756+0.0319
    07.12.20192.4437-0.0344
    06.12.20192.4781-0.0667
    05.12.20192.5448+0.0757
    04.12.20192.4691+0.0866
    03.12.20192.3825+0.0508
    02.12.20192.3317+0.0249
    01.12.20192.3068+0.0927
    30.11.20192.2141+0.068
    29.11.20192.1461-0.0203
    28.11.20192.1664-0.1756
    27.11.20192.342-0.0593
    26.11.20192.4013-0.0837
    25.11.20192.485+0.1147
    24.11.20192.3703-0.0604
    23.11.20192.4307+0.038
    22.11.20192.3927+0.0975
    21.11.20192.2952+0.086
    20.11.20192.2092-0.1019
    19.11.20192.3111+0.1441
    18.11.20192.167+0.093
    17.11.20192.074-0.0305
    16.11.20192.1045+0.0338
    15.11.20192.0707+0.0685
    14.11.20192.0022+0.0417
    13.11.20191.9605+0.0215
    12.11.20191.939+0.0128
    11.11.20191.9262+0.0369
    10.11.20191.8893-0.0519
    09.11.20191.9412+0.0013
    08.11.20191.9399-0.0032
    07.11.20191.9431-0.0341
    06.11.20191.9772-0.0142
    05.11.20191.9914+0.0119
    04.11.20191.9795+0.0089
    03.11.20191.9706-0.005
    02.11.20191.9756-0.0485
    01.11.20192.0241-0.109
    31.10.20192.1331-0.0263
    30.10.20192.1594

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »