Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс азербайджанского маната к 0x

Обновлено: 30.10.2020 07:20:01

=
Калькулятор AZN - ZRX / Обратный расчет: курс 0x к азербайджанскому манату
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно 0x, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7078
    макс: 1.8009
    за сутки:
    1.8009

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    30.10 07:201.8009+0.0052
    30.10 07:101.7957+0.0042
    30.10 07:001.7915-0.0011
    30.10 06:501.7926+0.0223
    30.10 06:401.7703-0.0025
    30.10 06:301.7728-0.0032
    30.10 06:201.776-0.0044
    30.10 06:101.7804+0.0144
    30.10 06:001.766+0.0067
    30.10 05:501.7593+0.0142
    30.10 05:401.7451-0.0079
    30.10 05:301.753+0.0096
    30.10 05:201.7434+0.0011
    30.10 05:101.7423-0.0011
    30.10 05:001.7434-0.0068
    30.10 04:501.7502+0.0004
    30.10 04:401.7498+0.0071
    30.10 04:301.7427+0.0063
    30.10 04:201.7364-0.0021
    30.10 04:101.7385-0.0052
    30.10 04:001.7437-0.0086
    30.10 03:501.7523-0.0141
    30.10 03:401.7664-0.0016
    30.10 03:301.768-0.0075
    30.10 03:201.7755+0.0031
    30.10 03:101.7724-0.0035
    30.10 03:001.7759+0.0174
    30.10 02:501.7585+0.006
    30.10 02:301.7525-0.0029
    30.10 02:201.7554-0.0026
    30.10 02:101.758-0.011
    30.10 02:001.769+0.0149
    30.10 01:501.7541+0.0024
    30.10 01:401.7517+0.0086
    30.10 01:301.7431+0.0062
    30.10 01:201.7369+0.0035
    30.10 01:101.7334-0.0003
    30.10 01:001.7337+0.0005
    30.10 00:501.7332-0.0161
    30.10 00:401.7493+0.0003
    30.10 00:301.749+0.0111
    30.10 00:201.7379+0.0033
    30.10 00:101.7346+0.0032
    30.10 00:001.7314-0.0121
    29.10 23:501.7435+0.0156
    29.10 23:401.7279-0.0097
    29.10 23:301.7376-0.0077
    29.10 23:201.7453+0.0045
    29.10 23:101.7408-0.0027
    29.10 23:001.7435-0.0016
    29.10 22:501.7451-0.0122
    29.10 22:401.7573+0.0071
    29.10 22:301.7502-0.0102
    29.10 22:201.7604+0.0044
    29.10 22:101.756-0.0022
    29.10 22:001.7582+0.007
    29.10 21:501.7512+0.0015
    29.10 21:401.7497+0.0045
    29.10 21:301.7452+0.0036
    29.10 21:201.7416-0.0014
    29.10 21:101.743-0.004
    29.10 21:001.747-0.0017
    29.10 20:501.7487-0.0025
    29.10 20:401.7512-0.0069
    29.10 20:301.7581-0.0029
    29.10 20:201.761+0.0041
    29.10 20:101.7569+0.0055
    29.10 20:001.7514+0.001
    29.10 19:501.7504+0.0022
    29.10 19:401.7482-0.0082
    29.10 19:301.7564+0.0036
    29.10 19:201.7528+0.0006
    29.10 19:101.7522+0.0031
    29.10 19:001.7491+0.013
    29.10 18:501.7361+0.0049
    29.10 18:401.7312-0.0107
    29.10 18:301.7419+0.0111
    29.10 18:201.7308-0.0144
    29.10 18:101.7452-0.0081
    29.10 18:001.7533-0.0033
    29.10 17:501.7566-0.0042
    29.10 17:401.7608+0.005
    29.10 17:301.7558-0.015
    29.10 17:201.7708-0.0087
    29.10 17:101.7795-0.0036
    29.10 17:001.7831-0.0005
    29.10 16:501.7836+0.0007
    29.10 16:401.7829-0.0118
    29.10 16:301.7947+0.0029
    29.10 16:201.7918+0.0069
    29.10 16:101.7849+0.0001
    29.10 16:001.7848-0.0114
    29.10 15:501.7962+0.0064
    29.10 15:401.7898+0.0105
    29.10 15:301.7793+0.006
    29.10 15:201.7733+0.0186
    29.10 15:101.7547+0.0032
    29.10 15:001.7515-0.0082
    29.10 14:501.7597+0.0025
    29.10 14:401.7572-0.0023
    29.10 14:301.7595-0.0047
    29.10 14:201.7642+0.0007
    29.10 14:101.7635+0.011
    29.10 14:001.7525-0.014
    29.10 13:501.7665+0.0171
    29.10 13:401.7494+0.0096
    29.10 13:301.7398+0.0042
    29.10 13:201.7356-0.0006
    29.10 13:101.7362+0.0064
    29.10 13:001.7298+0.0036
    29.10 12:501.7262-0.0073
    29.10 12:401.7335-0.0081
    29.10 12:301.7416-0.0004
    29.10 12:201.742-0.0004
    29.10 12:101.7424-0.0015
    29.10 12:001.7439+0.011
    29.10 11:501.7329-0.0023
    29.10 11:401.7352+0.007
    29.10 11:301.7282-0.0106
    29.10 11:201.7388+0.0085
    29.10 11:101.7303+0.0063
    29.10 11:001.724-0.0095
    29.10 10:501.7335+0.0164
    29.10 10:401.7171-0.0132
    29.10 10:301.7303+0.0148
    29.10 10:201.7155+0.0007
    29.10 10:101.7148+0.0004
    29.10 10:001.7144+0.0008
    29.10 09:501.7136-0.0047
    29.10 09:401.7183+0.0006
    29.10 09:301.7177-0.001
    29.10 09:201.7187+0.0023
    29.10 09:101.7164+0.0004
    29.10 09:001.716+0.0006
    29.10 08:501.7154+0.0019
    29.10 08:401.7135+0.0057
    29.10 08:301.7078-0.0199
    29.10 08:201.7277-
    29.10 08:101.7277+0.0053
    29.10 08:001.7224-0.0069
    29.10 07:501.7293+0.0113
    29.10 07:401.718+0.0055
    29.10 07:301.7125-0.0035
    29.10 07:201.716
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5269
    макс: 1.8009
    за неделю:
    1.8009

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +0.0042
    30.10 07:001.7915+0.0144
    30.10 06:001.766-0.0011
    30.10 05:001.7434-0.0052
    30.10 04:001.7437-0.0035
    30.10 03:001.7759-0.011
    30.10 02:001.769-0.0003
    30.10 01:001.7337+0.0032
    30.10 00:001.7314-0.0027
    29.10 23:001.7435-0.0022
    29.10 22:001.7582-0.004
    29.10 21:001.747+0.0055
    29.10 20:001.7514+0.0031
    29.10 19:001.7491-0.0081
    29.10 18:001.7533-0.0036
    29.10 17:001.7831+0.0001
    29.10 16:001.7848+0.0032
    29.10 15:001.7515+0.011
    29.10 14:001.7525+0.0064
    29.10 13:001.7298-0.0015
    29.10 12:001.7439+0.0063
    29.10 11:001.724+0.0004
    29.10 10:001.7144+0.0004
    29.10 09:001.716+0.0053
    29.10 08:001.7224-0.0091
    29.10 07:001.7308+0.0135
    29.10 06:001.7174-0.0182
    29.10 05:001.7298-0.0176
    29.10 04:001.7471+0.0031
    29.10 03:001.7566-0.0023
    29.10 02:001.7563+0.0049
    29.10 01:001.7564+0.0045
    29.10 00:001.7548+0.0032
    28.10 23:001.7572-0.0014
    28.10 22:001.7417-0.0027
    28.10 21:001.7564+0.0026
    28.10 20:001.7427+0.0079
    28.10 19:001.7163+0.0022
    28.10 18:001.7077+0.0049
    28.10 17:001.6906+0.0082
    28.10 16:001.6732-0.0152
    28.10 15:001.7091-0.0106
    28.10 14:001.6829+0.0014
    28.10 13:001.6782-0.0083
    28.10 12:001.6821+0.0005
    28.10 11:001.6852-0.005
    28.10 10:001.6522+0.0112
    28.10 09:001.6446+0.0029
    28.10 08:001.6304-0.0045
    28.10 07:001.6259-0.0123
    28.10 06:001.6312+0.0052
    28.10 05:001.6259+0.0028
    28.10 04:001.6341+0.0058
    28.10 03:001.6308+0.0012
    28.10 02:001.6171+0.0089
    28.10 01:001.6248+0.0036
    28.10 00:001.6294-0.0049
    27.10 23:001.6257+0.0028
    27.10 22:001.6224+0.0001
    27.10 21:001.6184+0.0009
    27.10 20:001.6104+0.0006
    27.10 19:001.6147+0.0063
    27.10 18:001.6041-0.0053
    27.10 17:001.593-0.003
    27.10 16:001.6153-0.002
    27.10 15:001.6225-0.0068
    27.10 14:001.6276-0.0025
    27.10 13:001.6437-0.0026
    27.10 12:001.6353+0.0032
    27.10 11:001.6385-0.0041
    27.10 10:001.6312-0.0054
    27.10 09:001.6246+0.0002
    27.10 08:001.6242-0.0034
    27.10 07:001.6375+0.0054
    27.10 06:001.6225-0.0061
    27.10 05:001.6441-0.0121
    27.10 04:001.6472-0.0007
    27.10 03:001.6555-
    27.10 02:001.6412+0.002
    27.10 01:001.6359+0.013
    27.10 00:001.6302-0.0011
    26.10 23:001.6446-0.0015
    26.10 22:001.6547+0.0016
    26.10 21:001.6638-0.0082
    26.10 20:001.6499-0.0028
    26.10 19:001.6207+0.009
    26.10 18:001.5674+0.0039
    26.10 17:001.5714+0.0034
    26.10 16:001.5654+0.006
    26.10 15:001.5553-0.0006
    26.10 14:001.5589+0.004
    26.10 13:001.5662+0.0015
    26.10 12:001.5592+0.004
    26.10 11:001.5725-0.0013
    26.10 10:001.5603+0.0037
    26.10 09:001.5523-0.0031
    26.10 08:001.5493-0.0021
    26.10 07:001.5592-0.0006
    26.10 06:001.573-0.0001
    26.10 05:001.5792-0.0061
    26.10 04:001.5919+0.0008
    26.10 03:001.6051-0.001
    26.10 02:001.5972+0.0063
    26.10 01:001.5867-0.0015
    26.10 00:001.5939-0.0034
    25.10 23:001.5971-0.0048
    25.10 22:001.5928-0.0018
    25.10 21:001.594-0.0077
    25.10 20:001.5879+0.0022
    25.10 19:001.6006+0.002
    25.10 18:001.5876+0.0067
    25.10 17:001.5911+0.0074
    25.10 16:001.5892+0.0088
    25.10 15:001.5897+0.0027
    25.10 14:001.585+0.0028
    25.10 13:001.5814+0.0031
    25.10 12:001.5831-0.0023
    25.10 11:001.5824+0.0012
    25.10 10:001.5856-0.0045
    25.10 09:001.5871-0.0003
    25.10 08:001.5567+0.0021
    25.10 07:001.5552-0.0016
    25.10 06:001.5656+0.0145
    25.10 05:001.5522-0.0033
    25.10 04:001.5535+0.0035
    25.10 02:001.5483-0.0004
    25.10 01:001.554+0.0012
    25.10 00:001.548-0.0111
    24.10 23:001.5531-0.0043
    24.10 22:001.5432-0.0016
    24.10 21:001.5423-
    24.10 20:001.5514+0.0002
    24.10 19:001.5551-0.0097
    24.10 18:001.5592-0.0029
    24.10 17:001.561-0.0018
    24.10 16:001.5705-0.003
    24.10 15:001.5645-0.0026
    24.10 14:001.5626+0.003
    24.10 13:001.5706-0.0022
    24.10 12:001.5772+0.0011
    24.10 11:001.5689-0.0008
    24.10 10:001.5767+0.0022
    24.10 09:001.5699+0.0018
    24.10 08:001.5663+0.003
    24.10 07:001.5696-0.0019
    24.10 06:001.5686-0.0006
    24.10 05:001.5682-0.0012
    24.10 04:001.5718+0.0029
    24.10 03:001.5703-0.0116
    24.10 02:001.5809-0.0033
    24.10 01:001.574+0.0021
    24.10 00:001.5722-0.0112
    23.10 23:001.5802+0.0023
    23.10 22:001.5677-0.0029
    23.10 21:001.5752-0.003
    23.10 20:001.575-0.0079
    23.10 19:001.5526+0.0087
    23.10 18:001.5418+0.0013
    23.10 17:001.5269-0.0044
    23.10 16:001.5328+0.0027
    23.10 15:001.532-0.0017
    23.10 14:001.5298-0.0021
    23.10 13:001.5361+0.0006
    23.10 12:001.5335+0.0012
    23.10 11:001.5316-0.002
    23.10 10:001.5319-0.0011
    23.10 09:001.527-0.0017
    23.10 08:001.5451
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 1.4414
    макс: 1.8009
    за месяц:
    1.8009
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    29.10.20201.7431+0.0517
    28.10.20201.6914+0.0652
    27.10.20201.6262+0.0346
    26.10.20201.5916+0.009
    25.10.20201.5826+0.0219
    24.10.20201.5607+0.0123
    23.10.20201.5484+0.0121
    22.10.20201.5363-0.0356
    21.10.20201.5719-0.0016
    20.10.20201.5735+0.063
    19.10.20201.5105+0.0024
    18.10.20201.5081-0.022
    17.10.20201.5301+0.0494
    16.10.20201.4807-0.0601
    15.10.20201.5408+0.0904
    14.10.20201.4504+0.0027
    13.10.20201.4477-0.0524
    12.10.20201.5001-0.0046
    11.10.20201.5047+0.031
    10.10.20201.4737-0.0843
    09.10.20201.558-0.0944
    08.10.20201.6524-0.0373
    07.10.20201.6897+0.073
    06.10.20201.6167+0.0499
    05.10.20201.5668+0.003
    04.10.20201.5638+0.0226
    02.10.20201.5412+0.0998
    01.10.20201.4414-0.0243
    30.09.20201.4657+0.0135
    29.09.20201.4522
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 0.7701
    макс: 1.8009
    за квартал:
    1.8009
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    29.10.20201.7431+0.0517
    28.10.20201.6914+0.0652
    27.10.20201.6262+0.0346
    26.10.20201.5916+0.009
    25.10.20201.5826+0.0219
    24.10.20201.5607+0.0123
    23.10.20201.5484+0.0121
    22.10.20201.5363-0.0356
    21.10.20201.5719-0.0016
    20.10.20201.5735+0.063
    19.10.20201.5105+0.0024
    18.10.20201.5081-0.022
    17.10.20201.5301+0.0494
    16.10.20201.4807-0.0601
    15.10.20201.5408+0.0904
    14.10.20201.4504+0.0027
    13.10.20201.4477-0.0524
    12.10.20201.5001-0.0046
    11.10.20201.5047+0.031
    10.10.20201.4737-0.0843
    09.10.20201.558-0.0944
    08.10.20201.6524-0.0373
    07.10.20201.6897+0.073
    06.10.20201.6167+0.0499
    05.10.20201.5668+0.003
    04.10.20201.5638+0.0226
    02.10.20201.5412+0.0998
    01.10.20201.4414-0.0243
    30.09.20201.4657+0.0135
    29.09.20201.4522+0.0439
    28.09.20201.4083-0.1032
    27.09.20201.5115+0.0484
    26.09.20201.4631-0.0378
    25.09.20201.5009-0.1373
    24.09.20201.6382+0.0413
    23.09.20201.5969+0.0137
    22.09.20201.5832+0.0446
    21.09.20201.5386+0.1099
    20.09.20201.4287+0.0202
    19.09.20201.4085+0.043
    18.09.20201.3655+0.0316
    17.09.20201.3339-0.014
    16.09.20201.3479+0.0749
    15.09.20201.273+0.0559
    14.09.20201.2171+0.0248
    13.09.20201.1923+0.0642
    12.09.20201.1281-0.0382
    11.09.20201.1663-0.0836
    10.09.20201.2499-0.066
    09.09.20201.3159-0.0116
    08.09.20201.3275+0.025
    07.09.20201.3025-0.0165
    06.09.20201.319+0.0543
    05.09.20201.2647+0.0141
    04.09.20201.2506+0.1193
    03.09.20201.1313+0.0921
    02.09.20201.0392+0.08093
    01.09.20200.95827+0.01206
    31.08.20200.94621+0.02761
    30.08.20200.9186+0.00266
    29.08.20200.91594-0.02308
    28.08.20200.93902+0.00094
    27.08.20200.93808+0.03568
    26.08.20200.9024+0.03032
    25.08.20200.87208+0.05469
    24.08.20200.81739+0.00596
    23.08.20200.81143-0.00322
    22.08.20200.81465+0.04455
    21.08.20200.7701-0.2883
    20.08.20201.0584-0.0508
    19.08.20201.1092+0.0783
    18.08.20201.0309+0.014
    17.08.20201.0169-0.1231
    16.08.20201.14+0.0019
    15.08.20201.1381-0.0931
    14.08.20201.2312-0.0625
    13.08.20201.2937-0.0469
    12.08.20201.3406+0.0337
    11.08.20201.3069+0.0427
    10.08.20201.2642-0.1027
    09.08.20201.3669-0.0711
    08.08.20201.438-0.0027
    07.08.20201.4407-0.0357
    06.08.20201.4764+0.009
    05.08.20201.4674-0.0325
    04.08.20201.4999-0.0329
    03.08.20201.5328+0.0023
    02.08.20201.5305+0.0132
    01.08.20201.5173-0.0029
    31.07.20201.5202

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот