Меню сайта

Курс азербайджанского маната к 0x

Обновлено: 19.08.2019 15:10:02

=
Калькулятор AZN - ZRX / Обратный расчет: курс 0x к азербайджанскому манату
Обменять азербайджанский манат на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно 0x, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.3242
    макс: 3.3867
    за сутки:
    3.3499

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    19.08 15:103.3499+0.0167
    19.08 15:003.3332+0.009
    19.08 14:503.3242-0.0048
    19.08 14:403.329+0.0002
    19.08 14:303.3288+0.002
    19.08 14:203.3268-0.0041
    19.08 14:103.3309-0.0001
    19.08 14:003.331-0.0023
    19.08 13:503.3333+0.0031
    19.08 13:403.3302-0.0002
    19.08 13:303.3304-0.0024
    19.08 13:203.3328-0.0045
    19.08 13:103.3373+0.002
    19.08 13:003.3353+0.0011
    19.08 12:503.3342+0.0015
    19.08 12:403.3327+0.0029
    19.08 12:303.3298+0.0004
    19.08 12:203.3294-0.0016
    19.08 12:103.331-0.0018
    19.08 12:003.3328-0.0011
    19.08 11:503.3339+0.0021
    19.08 11:403.3318-0.0026
    19.08 11:303.3344+0.0001
    19.08 11:203.3343-0.0026
    19.08 11:103.3369+0.0006
    19.08 11:003.3363-0.0006
    19.08 10:503.3369-0.0048
    19.08 10:403.3417-0.0076
    19.08 10:303.3493-0.0115
    19.08 10:203.3608-0.0056
    19.08 10:103.3664-0.0203
    19.08 10:003.3867+0.007
    19.08 09:503.3797+0.0091
    19.08 09:403.3706-0.0022
    19.08 09:303.3728-0.0003
    19.08 09:203.3731-0.0039
    19.08 09:103.377+0.0057
    19.08 09:003.3713+0.0082
    19.08 08:503.3631-0.0013
    19.08 08:403.3644-0.0031
    19.08 08:303.3675-0.0003
    19.08 08:203.3678+0.0047
    19.08 08:103.3631+0.0027
    19.08 08:003.3604+0.0033
    19.08 07:503.3571-0.0029
    19.08 07:403.36+0.0014
    19.08 07:303.3586+0.001
    19.08 07:203.3576+0.0055
    19.08 07:103.3521-0.0015
    19.08 07:003.3536+0.0004
    19.08 06:503.3532+0.0009
    19.08 06:403.3523-0.0029
    19.08 06:303.3552+0.0013
    19.08 06:203.3539+0.0031
    19.08 06:103.3508+0.0087
    19.08 06:003.3421+0.0006
    19.08 05:503.3415-0.0043
    19.08 05:403.3458-0.0056
    19.08 05:303.3514-0.0046
    19.08 05:203.356-0.0075
    19.08 05:103.3635-0.001
    19.08 05:003.3645-0.0007
    19.08 04:503.3652-0.009
    19.08 04:403.3742-0.0016
    19.08 04:303.3758+0.0008
    19.08 04:203.375+0.007
    19.08 04:103.368-0.0015
    19.08 04:003.3695-0.0025
    19.08 03:503.372+0.0003
    19.08 03:403.3717+0.0002
    19.08 03:303.3715+0.0069
    19.08 03:203.3646+0.002
    19.08 03:103.3626+0.0028
    19.08 03:003.3598+0.0015
    19.08 02:503.3583-0.001
    19.08 02:403.3593-0.0012
    19.08 02:303.3605+0.0026
    19.08 02:203.3579-0.0042
    19.08 02:103.3621-
    19.08 02:003.3621+0.0131
    19.08 01:503.349+0.0057
    19.08 01:403.3433+0.0003
    19.08 01:303.343-0.0026
    19.08 01:203.3456+0.0038
    19.08 01:103.3418+0.0078
    19.08 01:003.334-0.0029
    19.08 00:503.3369-0.0015
    19.08 00:403.3384-0.0053
    19.08 00:303.3437-0.0014
    19.08 00:203.3451-0.0059
    19.08 00:103.351+0.0002
    19.08 00:003.3508+0.0112
    18.08 23:503.3396-0.0012
    18.08 23:403.3408+0.0003
    18.08 23:303.3405-0.0028
    18.08 23:203.3433-0.0037
    18.08 23:103.347+0.0019
    18.08 23:003.3451+0.0019
    18.08 22:503.3432+0.0018
    18.08 22:403.3414-0.0001
    18.08 22:303.3415+0.0022
    18.08 22:203.3393+0.0111
    18.08 22:103.3282-0.0034
    18.08 22:003.3316-0.0034
    18.08 21:503.335+0.0026
    18.08 21:403.3324-0.0021
    18.08 21:303.3345-0.0001
    18.08 21:203.3346-0.0023
    18.08 21:103.3369+0.0001
    18.08 21:003.3368+0.0041
    18.08 20:503.3327+0.0001
    18.08 20:403.3326+0.0013
    18.08 20:303.3313-0.0014
    18.08 20:203.3327+0.0019
    18.08 20:103.3308+0.0002
    18.08 20:003.3306-0.0035
    18.08 19:503.3341+0.0005
    18.08 19:403.3336-0.0078
    18.08 19:303.3414-0.0072
    18.08 19:203.3486-0.0034
    18.08 19:103.352-0.0039
    18.08 19:003.3559-0.0015
    18.08 18:503.3574+0.0015
    18.08 18:403.3559-0.003
    18.08 18:303.3589-0.0014
    18.08 18:203.3603-0.0001
    18.08 18:103.3604+0.0002
    18.08 18:003.3602+0.0033
    18.08 17:503.3569+0.0148
    18.08 17:403.3421-0.0022
    18.08 17:303.3443+0.0023
    18.08 17:203.342-0.0017
    18.08 17:103.3437-0.005
    18.08 17:003.3487-0.0073
    18.08 16:503.356-0.0094
    18.08 16:403.3654-0.0006
    18.08 16:303.366+0.0007
    18.08 16:203.3653-0.0019
    18.08 16:103.3672+0.0006
    18.08 16:003.3666-0.0006
    18.08 15:503.3672+0.0013
    18.08 15:403.3659+0.0017
    18.08 15:303.3642+0.0016
    18.08 15:203.3626-0.0013
    18.08 15:103.3639
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.0761
    макс: 3.7442
    за неделю:
    3.3499

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +0.0167
    19.08 15:003.3332-0.0001
    19.08 14:003.331+0.002
    19.08 13:003.3353-0.0018
    19.08 12:003.3328+0.0006
    19.08 11:003.3363-0.0203
    19.08 10:003.3867+0.0057
    19.08 09:003.3713+0.0027
    19.08 08:003.3604-0.0015
    19.08 07:003.3536+0.0087
    19.08 06:003.3421-0.001
    19.08 05:003.3645-0.0015
    19.08 04:003.3695+0.0028
    19.08 03:003.3598-
    19.08 02:003.3621+0.0078
    19.08 01:003.334+0.0002
    19.08 00:003.3508+0.0019
    18.08 23:003.3451-0.0034
    18.08 22:003.3316+0.0001
    18.08 21:003.3368+0.0002
    18.08 20:003.3306-0.0039
    18.08 19:003.3559+0.0002
    18.08 18:003.3602-0.005
    18.08 17:003.3487+0.0006
    18.08 16:003.3666-0.0121
    18.08 15:003.376-0.0052
    18.08 14:003.3959-0.006
    18.08 13:003.4413-0.0076
    18.08 12:003.4629-0.0028
    18.08 11:003.4547-0.0059
    18.08 10:003.4407-0.0023
    18.08 09:003.4681+0.0002
    18.08 08:003.4696+0.0067
    18.08 07:003.4614+0.003
    18.08 06:003.4555-0.0027
    18.08 05:003.4535-0.0012
    18.08 04:003.4409+0.0003
    18.08 03:003.4158-0.0028
    18.08 02:003.4217-0.0001
    18.08 01:003.4501-0.0012
    18.08 00:003.4515+0.0013
    17.08 23:003.4342+0.0007
    17.08 22:003.4443+0.0151
    17.08 21:003.4507+0.0008
    17.08 20:003.4009-0.0052
    17.08 19:003.4014+0.0028
    17.08 18:003.4032-0.0053
    17.08 17:003.398+0.004
    17.08 16:003.4157+0.0103
    17.08 15:003.4049+0.0059
    17.08 14:003.3896+0.0018
    17.08 13:003.3857+0.0028
    17.08 12:003.3975-0.0016
    17.08 11:003.3972+0.0046
    17.08 10:003.398-0.0046
    17.08 09:003.3957+0.0066
    17.08 08:003.3899+0.0001
    17.08 07:003.3956-0.0041
    17.08 06:003.3866-0.006
    17.08 05:003.3785-0.0044
    17.08 04:003.3865+0.0074
    17.08 03:003.3627-0.0065
    17.08 02:003.3696-0.0118
    17.08 01:003.3703-0.0013
    17.08 00:003.3714-0.0132
    16.08 23:003.3594-0.0057
    16.08 22:003.3527+0.0046
    16.08 21:003.3509+0.0152
    16.08 20:003.3355+0.0128
    16.08 19:003.3381+0.0044
    16.08 18:003.3825-0.0089
    16.08 17:003.3807+0.0052
    16.08 16:003.3835-0.0321
    16.08 15:003.4006-0.0024
    16.08 14:003.3598+0.0237
    16.08 13:003.3387+0.0132
    16.08 12:003.3303+0.0003
    16.08 11:003.3626-0.0121
    16.08 10:003.4595+0.0089
    16.08 09:003.4426+0.0177
    16.08 08:003.3243+0.0021
    16.08 07:003.2707+0.039
    16.08 06:003.1985-0.0149
    16.08 05:003.2027-0.0099
    16.08 04:003.2216-0.0266
    16.08 03:003.3934-0.0014
    16.08 02:003.3916-0.0093
    16.08 01:003.3701+0.0407
    16.08 00:003.3218-0.0131
    15.08 23:003.4869-0.0102
    15.08 22:003.5496-0.0054
    15.08 21:003.5976+0.0014
    15.08 20:003.5829-0.0075
    15.08 19:003.5545-0.0141
    15.08 18:003.595-0.0086
    15.08 17:003.6356-0.0058
    15.08 16:003.6126-0.0093
    15.08 15:003.6166-0.0014
    15.08 14:003.6405-0.0072
    15.08 13:003.632-0.0019
    15.08 12:003.6614-0.0264
    15.08 11:003.67+0.01
    15.08 10:003.7442+0.0145
    15.08 09:003.6936-0.0048
    15.08 08:003.6898+0.0068
    15.08 07:003.6585+0.0094
    15.08 06:003.5952+0.0056
    15.08 05:003.5855+0.0065
    15.08 04:003.5687-0.0254
    15.08 03:003.6126-0.003
    15.08 02:003.5421+0.0006
    15.08 01:003.5535-0.0083
    15.08 00:003.5759-0.0048
    14.08 23:003.573-0.0076
    14.08 22:003.5836-0.003
    14.08 21:003.5613+0.0566
    14.08 20:003.4277-0.0101
    14.08 19:003.3599+0.0031
    14.08 18:003.3586+0.004
    14.08 17:003.3518+0.0036
    14.08 16:003.3459+0.0072
    14.08 15:003.3612+0.0057
    14.08 14:003.3191-0.0128
    14.08 13:003.3418-0.0122
    14.08 12:003.3244-0.0009
    14.08 11:003.2964+0.0023
    14.08 10:003.2783-0.0028
    14.08 09:003.2852-0.0035
    14.08 08:003.2979+0.0007
    14.08 07:003.3075-0.0028
    14.08 06:003.282-0.0054
    14.08 05:003.3066+0.0042
    14.08 04:003.2703+0.0168
    14.08 03:003.2413-
    14.08 02:003.2305-0.0156
    14.08 01:003.2513+0.0007
    14.08 00:003.2433-0.022
    13.08 23:003.275+0.0037
    13.08 22:003.2817-0.0063
    13.08 21:003.3124+0.0039
    13.08 20:003.2902-0.0091
    13.08 19:003.2894-0.0052
    13.08 18:003.2756+0.0144
    13.08 17:003.2122-0.0039
    13.08 16:003.2148-0.0042
    13.08 15:003.2144+0.0042
    13.08 14:003.204-0.003
    13.08 13:003.1964+0.0123
    13.08 12:003.1991-0.0007
    13.08 11:003.1733-0.0033
    13.08 10:003.1587-0.0045
    13.08 09:003.1619+0.0042
    13.08 08:003.1605+0.0024
    13.08 07:003.1494+0.0034
    13.08 06:003.1389-0.0018
    13.08 05:003.1519+0.0008
    13.08 04:003.1253+0.0008
    13.08 03:003.1287-0.0024
    13.08 02:003.1214-0.0029
    13.08 01:003.1232-0.0075
    13.08 00:003.1246+0.003
    12.08 23:003.1078-0.0016
    12.08 22:003.0982+0.0006
    12.08 21:003.0942+0.0021
    12.08 20:003.0883+0.0017
    12.08 19:003.0849-0.0046
    12.08 18:003.0906+0.004
    12.08 17:003.0836-0.0022
    12.08 16:003.0761
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 2.4096
    макс: 3.7442
    за месяц:
    3.3499
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    18.08.20193.3946-0.0124
    17.08.20193.407+0.0626
    16.08.20193.3444-0.2345
    15.08.20193.5789+0.1952
    14.08.20193.3837+0.1728
    13.08.20193.2109+0.1337
    12.08.20193.0772+0.0331
    11.08.20193.0441-0.0096
    10.08.20193.0537-0.0703
    09.08.20193.124+0.0629
    08.08.20193.0611+0.1021
    07.08.20192.959+0.1174
    06.08.20192.8416+0.1111
    05.08.20192.7305-0.0183
    04.08.20192.7488+0.0391
    03.08.20192.7097-0.0005
    02.08.20192.7102+0.0542
    01.08.20192.656+0.0156
    31.07.20192.6404-0.0109
    30.07.20192.6513+0.0418
    29.07.20192.6095+0.0263
    28.07.20192.5832+0.0051
    27.07.20192.5781+0.0397
    26.07.20192.5384+0.011
    25.07.20192.5274-0.1307
    24.07.20192.6581+0.101
    23.07.20192.5571+0.0944
    22.07.20192.4627+0.0271
    21.07.20192.4356+0.026
    20.07.20192.4096-0.0856
    19.07.20192.4952
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 1.6757
    макс: 3.7442
    за квартал:
    3.3499
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    18.08.20193.3946-0.0124
    17.08.20193.407+0.0626
    16.08.20193.3444-0.2345
    15.08.20193.5789+0.1952
    14.08.20193.3837+0.1728
    13.08.20193.2109+0.1337
    12.08.20193.0772+0.0331
    11.08.20193.0441-0.0096
    10.08.20193.0537-0.0703
    09.08.20193.124+0.0629
    08.08.20193.0611+0.1021
    07.08.20192.959+0.1174
    06.08.20192.8416+0.1111
    05.08.20192.7305-0.0183
    04.08.20192.7488+0.0391
    03.08.20192.7097-0.0005
    02.08.20192.7102+0.0542
    01.08.20192.656+0.0156
    31.07.20192.6404-0.0109
    30.07.20192.6513+0.0418
    29.07.20192.6095+0.0263
    28.07.20192.5832+0.0051
    27.07.20192.5781+0.0397
    26.07.20192.5384+0.011
    25.07.20192.5274-0.1307
    24.07.20192.6581+0.101
    23.07.20192.5571+0.0944
    22.07.20192.4627+0.0271
    21.07.20192.4356+0.026
    20.07.20192.4096-0.0856
    19.07.20192.4952-0.0475
    18.07.20192.5427-0.0967
    17.07.20192.6394+0.2245
    16.07.20192.4149-0.1761
    15.07.20192.591+0.1665
    14.07.20192.4245+0.1748
    13.07.20192.2497+0.016
    12.07.20192.2337-0.0425
    11.07.20192.2762+0.1758
    10.07.20192.1004+0.0826
    09.07.20192.0178+0.0621
    08.07.20191.9557-0.0297
    07.07.20191.9854-0.0153
    06.07.20192.0007-0.0428
    05.07.20192.0435+0.054
    04.07.20191.9895+0.0146
    03.07.20191.9749-0.0293
    02.07.20192.0042+0.0557
    01.07.20191.9485+0.0692
    30.06.20191.8793+0.0036
    29.06.20191.8757+0.0488
    28.06.20191.8269-0.0739
    27.06.20191.9008+0.1473
    26.06.20191.7535+0.0133
    25.06.20191.7402-0.0029
    24.06.20191.7431+0.0609
    23.06.20191.6822-0.042
    22.06.20191.7242-0.0412
    21.06.20191.7654-0.0041
    20.06.20191.7695+0.0459
    19.06.20191.7236+0.0166
    18.06.20191.707+0.0313
    17.06.20191.6757-0.0006
    16.06.20191.6763-0.0274
    15.06.20191.7037-0.1113
    14.06.20191.815+0.0301
    13.06.20191.7849-0.0095
    12.06.20191.7944-0.024
    11.06.20191.8184+0.0066
    10.06.20191.8118+0.0161
    09.06.20191.7957+0.0827
    08.06.20191.713-0.0971
    07.06.20191.8101-0.0322
    06.06.20191.8423-0.0601
    05.06.20191.9024-0.0031
    04.06.20191.9055+0.1523
    03.06.20191.7532+0.011
    02.06.20191.7422+0.0052
    01.06.20191.737-0.0527
    31.05.20191.7897+0.0874
    30.05.20191.7023-0.0367
    29.05.20191.739-0.0175
    28.05.20191.7565-0.0158
    27.05.20191.7723-0.0632
    26.05.20191.8355-0.0183
    25.05.20191.8538-0.0079
    24.05.20191.8617-0.0763
    23.05.20191.938+0.129
    22.05.20191.809-0.0226
    21.05.20191.8316-0.0045
    20.05.20191.8361

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »