Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс азербайджанского маната к 0x

Обновлено: 10.08.2020 08:20:01

=
Калькулятор AZN - ZRX / Обратный расчет: курс 0x к азербайджанскому манату
Обменять азербайджанский манат на 0x
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно 0x, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3244
    макс: 1.4101
    за сутки:
    1.3407

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    10.08 08:201.3407+0.0163
    10.08 08:101.3244-0.0068
    10.08 08:001.3312-0.0095
    10.08 07:501.3407+0.0029
    10.08 07:401.3378-0.0004
    10.08 07:301.3382-0.0237
    10.08 07:201.3619-0.0159
    10.08 07:101.3778-0.0017
    10.08 07:001.3795-0.0031
    10.08 06:501.3826-0.0043
    10.08 06:401.3869+0.0016
    10.08 06:301.3853+0.0016
    10.08 06:201.3837-0.0056
    10.08 06:101.3893-0.0045
    10.08 06:001.3938-0.0061
    10.08 05:501.3999+0.0002
    10.08 05:401.3997+0.0165
    10.08 05:301.3832-0.0103
    10.08 05:201.3935+0.017
    10.08 05:101.3765+0.0219
    10.08 05:001.3546-0.0001
    10.08 04:501.3547-0.002
    10.08 04:401.3567-0.0038
    10.08 04:301.3605-0.0004
    10.08 04:201.3609+0.005
    10.08 04:101.3559+0.009
    10.08 04:001.3469+0.0012
    10.08 03:501.3457+0.0047
    10.08 03:401.341+0.0025
    10.08 03:301.3385+0.0046
    10.08 03:201.3339-0.0005
    10.08 03:101.3344-0.0099
    10.08 03:001.3443-0.0015
    10.08 02:501.3458+0.0025
    10.08 02:401.3433+0.0055
    10.08 02:301.3378+0.0014
    10.08 02:201.3364-0.0012
    10.08 02:101.3376-0.0015
    10.08 02:001.3391-0.0041
    10.08 01:501.3432-0.0014
    10.08 01:401.3446+0.0021
    10.08 01:301.3425-0.0047
    10.08 01:201.3472-0.0027
    10.08 01:101.3499-0.0056
    10.08 01:001.3555-0.0017
    10.08 00:501.3572-0.0093
    10.08 00:401.3665-0.002
    10.08 00:301.3685-0.0043
    10.08 00:201.3728-0.0042
    10.08 00:101.377-0.0074
    10.08 00:001.3844-0.0029
    09.08 23:501.3873-0.0003
    09.08 23:401.3876-0.0076
    09.08 23:301.3952-0.0001
    09.08 23:201.3953+0.0029
    09.08 23:101.3924-0.0003
    09.08 23:001.3927+0.0001
    09.08 22:501.3926+0.0003
    09.08 22:401.3923+0.0028
    09.08 22:301.3895-0.001
    09.08 22:201.3905-0.0052
    09.08 22:101.3957-0.0001
    09.08 22:001.3958-0.0029
    09.08 21:501.3987-0.0006
    09.08 21:401.3993+0.0021
    09.08 21:301.3972-0.0077
    09.08 21:201.4049-0.0027
    09.08 21:101.4076-0.0025
    09.08 21:001.4101+0.0058
    09.08 20:501.4043+0.0048
    09.08 20:401.3995+0.0009
    09.08 20:301.3986+0.0054
    09.08 20:201.3932+0.0014
    09.08 20:101.3918+0.0027
    09.08 20:001.3891+0.0104
    09.08 19:501.3787+0.0049
    09.08 19:401.3738-0.0054
    09.08 19:301.3792-0.0074
    09.08 19:201.3866-0.0051
    09.08 19:101.3917+0.0025
    09.08 19:001.3892-0.0033
    09.08 18:501.3925-0.0058
    09.08 18:401.3983-0.001
    09.08 18:301.3993-0.0023
    09.08 18:201.4016+0.0036
    09.08 18:101.398+0.0078
    09.08 18:001.3902+0.0018
    09.08 17:501.3884+0.0035
    09.08 17:401.3849+0.0043
    09.08 17:301.3806-0.0023
    09.08 17:201.3829+0.0215
    09.08 17:101.3614+0.0002
    09.08 17:001.3612-0.0042
    09.08 16:501.3654+0.0068
    09.08 16:401.3586-0.0016
    09.08 16:301.3602-0.0031
    09.08 16:201.3633-0.0045
    09.08 16:101.3678-0.0001
    09.08 16:001.3679-0.0032
    09.08 15:501.3711+0.0028
    09.08 15:401.3683+0.0022
    09.08 15:301.3661+0.0017
    09.08 15:201.3644+0.0034
    09.08 15:101.361+0.0055
    09.08 15:001.3555-0.0013
    09.08 14:501.3568-0.002
    09.08 14:401.3588+0.001
    09.08 14:301.3578+0.0067
    09.08 14:201.3511-0.0052
    09.08 14:101.3563-0.0053
    09.08 14:001.3616+0.002
    09.08 13:501.3596-
    09.08 13:401.3596-0.0085
    09.08 13:301.3681-0.0026
    09.08 13:201.3707-0.0024
    09.08 13:101.3731+0.0066
    09.08 13:001.3665+0.0082
    09.08 12:501.3583-0.0009
    09.08 12:401.3592+0.0069
    09.08 12:301.3523+0.0017
    09.08 12:201.3506-0.0024
    09.08 12:101.353-0.0077
    09.08 12:001.3607+0.007
    09.08 11:501.3537-0.0116
    09.08 11:401.3653+0.0015
    09.08 11:301.3638+0.0035
    09.08 11:201.3603+0.005
    09.08 11:101.3553+0.0026
    09.08 11:001.3527-0.004
    09.08 10:501.3567-0.0101
    09.08 10:401.3668-0.0045
    09.08 10:301.3713-0.0005
    09.08 10:201.3718-0.0009
    09.08 10:101.3727+0.0042
    09.08 10:001.3685+0.0013
    09.08 09:501.3672-0.0009
    09.08 09:401.3681+0.0038
    09.08 09:301.3643-0.0007
    09.08 09:201.365-
    09.08 09:101.365-0.0024
    09.08 09:001.3674+0.0032
    09.08 08:501.3642+0.0076
    09.08 08:401.3566+0.0025
    09.08 08:301.3541+0.0014
    09.08 08:201.3527
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.317
    макс: 1.5487
    за неделю:
    1.3407

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.0068
    10.08 08:001.3312-0.0017
    10.08 07:001.3795-0.0045
    10.08 06:001.3938+0.0219
    10.08 05:001.3546+0.009
    10.08 04:001.3469-0.0099
    10.08 03:001.3443-0.0015
    10.08 02:001.3391-0.0056
    10.08 01:001.3555-0.0074
    10.08 00:001.3844-0.0003
    09.08 23:001.3927-0.0001
    09.08 22:001.3958-0.0025
    09.08 21:001.4101+0.0027
    09.08 20:001.3891+0.0025
    09.08 19:001.3892+0.0078
    09.08 18:001.3902+0.0002
    09.08 17:001.3612-0.0001
    09.08 16:001.3679+0.0055
    09.08 15:001.3555-0.0053
    09.08 14:001.3616+0.0066
    09.08 13:001.3665-0.0077
    09.08 12:001.3607+0.0026
    09.08 11:001.3527+0.0042
    09.08 10:001.3685-0.0024
    09.08 09:001.3674-0.0097
    09.08 08:001.3632+0.0174
    09.08 07:001.317+0.0079
    09.08 06:001.3313+0.0073
    09.08 05:001.341-0.0084
    09.08 04:001.3734-0.0026
    09.08 03:001.4022+0.0118
    09.08 02:001.39-0.0061
    09.08 00:001.4327+0.0033
    08.08 23:001.4145-0.0007
    08.08 22:001.4219+0.0018
    08.08 21:001.4297+0.0073
    08.08 20:001.4275+0.005
    08.08 19:001.4167-0.0023
    08.08 18:001.4091-0.005
    08.08 17:001.4074-0.0029
    08.08 16:001.3942-0.0046
    08.08 15:001.3984+0.0008
    08.08 14:001.4133-0.0012
    08.08 13:001.4199-0.0049
    08.08 12:001.4434+0.0004
    08.08 11:001.4503-0.0115
    08.08 10:001.4695-0.0051
    08.08 09:001.4718+0.0058
    08.08 08:001.4837+0.0013
    08.08 07:001.4834-0.0018
    08.08 06:001.4763-0.0006
    08.08 05:001.4828-0.0051
    08.08 04:001.4916+0.0043
    08.08 03:001.4924-0.0048
    08.08 02:001.4955-0.0018
    08.08 01:001.4875+0.0003
    08.08 00:001.4869-0.0013
    07.08 23:001.4904-0.0058
    07.08 22:001.5053+0.0087
    07.08 21:001.5032+0.0165
    07.08 20:001.4486-0.0038
    07.08 19:001.4388-0.0083
    07.08 18:001.4568-0.0013
    07.08 17:001.4266-0.0014
    07.08 16:001.4367+0.0024
    07.08 14:001.4186-0.0045
    07.08 13:001.4203+0.002
    07.08 11:001.4088+0.0003
    07.08 10:001.408-0.0017
    07.08 09:001.4247+0.0011
    07.08 08:001.4197+0.0025
    07.08 07:001.4106-0.0009
    07.08 06:001.4025-0.0113
    07.08 05:001.3879-0.0017
    07.08 04:001.4165+0.0043
    07.08 03:001.4257-0.007
    07.08 02:001.4463-0.0084
    07.08 01:001.4477-0.0026
    07.08 00:001.4322-0.0036
    06.08 23:001.454-0.0035
    06.08 22:001.4534-0.0048
    06.08 21:001.4712-0.0002
    06.08 20:001.4753-0.0021
    06.08 19:001.4783-0.0019
    06.08 18:001.4825-0.0002
    06.08 17:001.4799-0.0036
    06.08 16:001.4748-0.0007
    06.08 15:001.4689-0.0029
    06.08 14:001.4778+0.0002
    06.08 13:001.4767+0.0006
    06.08 12:001.4868+0.0022
    06.08 11:001.4904+0.0012
    06.08 10:001.4939-0.0077
    06.08 09:001.5139-0.0066
    06.08 08:001.514+0.0048
    06.08 07:001.503-
    06.08 06:001.5007+0.0023
    06.08 05:001.4914+0.0018
    06.08 04:001.4834-0.0044
    06.08 03:001.4782-0.0043
    06.08 02:001.4844+0.0065
    06.08 01:001.475+0.0047
    06.08 00:001.4608-0.0009
    05.08 23:001.4653-0.0006
    05.08 22:001.4695-0.0044
    05.08 21:001.4684+0.0025
    05.08 20:001.4659-0.0021
    05.08 18:001.4658+0.0044
    05.08 17:001.4541+0.0023
    05.08 16:001.4578+0.0014
    05.08 15:001.4588+0.0045
    05.08 14:001.4562+0.0119
    05.08 13:001.4562+0.0001
    05.08 12:001.441-0.0079
    05.08 11:001.4508+0.0014
    05.08 10:001.4679+0.0022
    05.08 09:001.4641+0.0086
    05.08 08:001.4688+0.0052
    05.08 07:001.4807-0.0026
    05.08 06:001.4816-0.0127
    05.08 05:001.4893-0.0004
    05.08 04:001.4822-0.0089
    05.08 03:001.4853+0.0005
    05.08 02:001.4871-0.0001
    05.08 01:001.4836+0.0098
    05.08 00:001.4747+0.0016
    04.08 23:001.468-0.0014
    04.08 22:001.4874-0.0038
    04.08 21:001.4715+0.0058
    04.08 20:001.4651-0.0033
    04.08 19:001.4752-0.0004
    04.08 18:001.4793-0.0123
    04.08 17:001.4962-0.0051
    04.08 16:001.4953-0.0049
    04.08 15:001.5156+0.0027
    04.08 14:001.5077-0.004
    04.08 13:001.5151-0.0003
    04.08 12:001.5162+0.0001
    04.08 11:001.5111-
    04.08 10:001.514+0.0006
    04.08 09:001.5139-0.002
    04.08 08:001.5173-0.0006
    04.08 07:001.5251+0.0011
    04.08 06:001.5219+0.0028
    04.08 05:001.5172-0.0017
    04.08 04:001.527-0.0045
    04.08 03:001.5406-0.0031
    04.08 02:001.5487+0.0012
    04.08 01:001.5379-0.0001
    04.08 00:001.5367-0.0017
    03.08 23:001.5252+0.0027
    03.08 22:001.5084-0.0004
    03.08 21:001.5148+0.0042
    03.08 20:001.5184-0.0046
    03.08 19:001.5195-0.001
    03.08 18:001.5134-0.0006
    03.08 17:001.5177-0.0019
    03.08 16:001.5171+0.0049
    03.08 15:001.5236-0.0009
    03.08 14:001.5373+0.0059
    03.08 13:001.5364+0.0035
    03.08 12:001.5303-0.0046
    03.08 11:001.5416+0.0017
    03.08 10:001.5433-0.0038
    03.08 09:001.5457
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 1.317
    макс: 1.5997
    за месяц:
    1.3407
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    09.08.20201.3669-0.0711
    08.08.20201.438-0.0027
    07.08.20201.4407-0.0357
    06.08.20201.4764+0.009
    05.08.20201.4674-0.0325
    04.08.20201.4999-0.0329
    03.08.20201.5328+0.0023
    02.08.20201.5305+0.0132
    01.08.20201.5173-0.0029
    31.07.20201.5202+0.0024
    30.07.20201.5178+0.028
    29.07.20201.4898-0.0842
    28.07.20201.574-0.0257
    27.07.20201.5997+0.0772
    26.07.20201.5225+0.0222
    25.07.20201.5003-0.0135
    24.07.20201.5138+0.0494
    23.07.20201.4644-0.0022
    22.07.20201.4666-0.0078
    21.07.20201.4744+0.0432
    20.07.20201.4312+0.0242
    19.07.20201.407-0.029
    18.07.20201.436-0.0444
    17.07.20201.4804-0.046
    16.07.20201.5264+0.055
    15.07.20201.4714-0.0176
    14.07.20201.489+0.0616
    13.07.20201.4274+0.0471
    12.07.20201.3803+0.0001
    11.07.20201.3802-0.0507
    10.07.20201.4309
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 1.3158
    макс: 1.8636
    за квартал:
    1.3407
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    09.08.20201.3669-0.0711
    08.08.20201.438-0.0027
    07.08.20201.4407-0.0357
    06.08.20201.4764+0.009
    05.08.20201.4674-0.0325
    04.08.20201.4999-0.0329
    03.08.20201.5328+0.0023
    02.08.20201.5305+0.0132
    01.08.20201.5173-0.0029
    31.07.20201.5202+0.0024
    30.07.20201.5178+0.028
    29.07.20201.4898-0.0842
    28.07.20201.574-0.0257
    27.07.20201.5997+0.0772
    26.07.20201.5225+0.0222
    25.07.20201.5003-0.0135
    24.07.20201.5138+0.0494
    23.07.20201.4644-0.0022
    22.07.20201.4666-0.0078
    21.07.20201.4744+0.0432
    20.07.20201.4312+0.0242
    19.07.20201.407-0.029
    18.07.20201.436-0.0444
    17.07.20201.4804-0.046
    16.07.20201.5264+0.055
    15.07.20201.4714-0.0176
    14.07.20201.489+0.0616
    13.07.20201.4274+0.0471
    12.07.20201.3803+0.0001
    11.07.20201.3802-0.0507
    10.07.20201.4309+0.0684
    09.07.20201.3625+0.0467
    08.07.20201.3158-0.1424
    07.07.20201.4582-0.0054
    06.07.20201.4636-0.1071
    05.07.20201.5707+0.0811
    04.07.20201.4896-0.0924
    03.07.20201.582-0.1173
    02.07.20201.6993-0.0421
    01.07.20201.7414+0.0105
    30.06.20201.7309-0.0264
    29.06.20201.7573-0.0135
    28.06.20201.7708+0.0859
    27.06.20201.6849-0.0061
    26.06.20201.691-0.0447
    25.06.20201.7357+0.0694
    24.06.20201.6663+0.0172
    23.06.20201.6491-0.0176
    22.06.20201.6667-0.0166
    21.06.20201.6833-0.0351
    20.06.20201.7184-0.0487
    19.06.20201.7671+0.0212
    18.06.20201.7459+0.0204
    17.06.20201.7255+0.0239
    16.06.20201.7016-0.0186
    15.06.20201.7202+0.1114
    14.06.20201.6088+0.0202
    13.06.20201.5886-0.0454
    12.06.20201.634+0.0353
    11.06.20201.5987+0.0236
    10.06.20201.5751-0.191
    09.06.20201.7661-0.0748
    08.06.20201.8409+0.0184
    07.06.20201.8225+0.0045
    06.06.20201.818+0.0128
    05.06.20201.8052+0.0095
    04.06.20201.7957+0.0096
    03.06.20201.7861+0.0238
    02.06.20201.7623-0.041
    01.06.20201.8033+0.0175
    31.05.20201.7858+0.0276
    30.05.20201.7582+0.0085
    29.05.20201.7497+0.003
    28.05.20201.7467+0.0242
    27.05.20201.7225-0.0137
    26.05.20201.7362-0.1274
    25.05.20201.8636+0.0579
    24.05.20201.8057+0.0319
    23.05.20201.7738+0.0062
    22.05.20201.7676+0.0672
    21.05.20201.7004+0.087
    20.05.20201.6134-0.0096
    19.05.20201.623+0.0588
    18.05.20201.5642+0.0341
    17.05.20201.5301+0.0229
    16.05.20201.5072-0.0511
    15.05.20201.5583-0.137
    14.05.20201.6953+0.0359
    13.05.20201.6594+0.0086
    12.05.20201.6508+0.0804
    11.05.20201.5704

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот