Меню сайта

Курс азербайджанского маната к 0x

Обновлено: 21.04.2019 15:30:01

=
Калькулятор AZN - ZRX / Обратный расчет: курс 0x к азербайджанскому манату
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса азербайджанского маната относительно 0x, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8057
    макс: 1.9183
    за сутки:
    1.9183

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    21.04 15:301.9183+0.006
    21.04 15:201.9123+0.0075
    21.04 15:101.9048+0.0014
    21.04 15:001.9034-0.0004
    21.04 14:501.9038-0.0008
    21.04 14:401.9046+0.0019
    21.04 14:301.9027+0.0053
    21.04 14:201.8974-0.0051
    21.04 14:101.9025+0.0037
    21.04 14:001.8988+0.0044
    21.04 13:501.8944-0.0063
    21.04 13:401.9007-0.002
    21.04 13:301.9027-0.0071
    21.04 13:201.9098-0.0038
    21.04 13:101.9136+0.0066
    21.04 13:001.907+0.0072
    21.04 12:501.8998+0.0057
    21.04 12:401.8941+0.0025
    21.04 12:301.8916+0.0047
    21.04 12:201.8869+0.0083
    21.04 12:101.8786-0.0028
    21.04 12:001.8814-0.0055
    21.04 11:501.8869+0.0088
    21.04 11:401.8781+0.0105
    21.04 11:301.8676+0.025
    21.04 11:201.8426+0.0074
    21.04 11:101.8352+0.0006
    21.04 11:001.8346+0.0056
    21.04 10:501.829+0.0064
    21.04 10:401.8226-0.0014
    21.04 10:301.824+0.0011
    21.04 10:201.8229-
    21.04 10:101.8229-0.001
    21.04 10:001.8239+0.0012
    21.04 09:501.8227+0.0004
    21.04 09:301.8223-0.0005
    21.04 09:201.8228-0.0005
    21.04 09:101.8233-0.0025
    21.04 09:001.8258-0.0025
    21.04 08:501.8283-0.0021
    21.04 08:401.8304+0.0022
    21.04 08:301.8282-0.0023
    21.04 08:201.8305+0.0014
    21.04 08:101.8291-0.0001
    21.04 08:001.8292+0.0018
    21.04 07:501.8274-0.001
    21.04 07:401.8284+0.003
    21.04 07:301.8254+0.0028
    21.04 07:201.8226-0.0002
    21.04 07:101.8228-0.0007
    21.04 07:001.8235-0.0003
    21.04 06:501.8238+0.0058
    21.04 06:401.818-
    21.04 06:301.818+0.0092
    21.04 06:201.8088-0.0032
    21.04 06:101.812+0.0021
    21.04 06:001.8099-0.001
    21.04 05:501.8109+0.0026
    21.04 05:401.8083-0.0023
    21.04 05:301.8106+0.0038
    21.04 05:201.8068+0.0011
    21.04 05:101.8057-0.003
    21.04 05:001.8087-0.001
    21.04 04:501.8097-0.0029
    21.04 04:401.8126+0.0015
    21.04 04:301.8111-0.0008
    21.04 04:201.8119+0.0006
    21.04 04:101.8113+0.001
    21.04 04:001.8103-0.0038
    21.04 03:501.8141-0.0007
    21.04 03:401.8148-0.0004
    21.04 03:301.8152-0.0045
    21.04 03:201.8197-0.0004
    21.04 03:101.8201-0.0014
    21.04 03:001.8215+0.0005
    21.04 02:501.821-0.0026
    21.04 02:401.8236-0.0043
    21.04 02:301.8279+0.0004
    21.04 02:201.8275+0.0012
    21.04 02:101.8263-0.0015
    21.04 02:001.8278+0.0016
    21.04 01:501.8262-0.0041
    21.04 01:401.8303+0.0029
    21.04 01:301.8274+0.0008
    21.04 01:201.8266-0.0047
    21.04 01:101.8313-0.0021
    21.04 01:001.8334+0.0062
    21.04 00:501.8272-0.0075
    21.04 00:401.8347+0.0042
    21.04 00:301.8305+0.0036
    21.04 00:201.8269-0.0011
    21.04 00:101.828+0.0028
    21.04 00:001.8252-0.0011
    20.04 23:501.8263+0.0006
    20.04 23:401.8257+0.0023
    20.04 23:301.8234-0.0043
    20.04 23:201.8277+0.0019
    20.04 23:101.8258+0.0021
    20.04 23:001.8237+0.0025
    20.04 22:501.8212-0.0042
    20.04 22:401.8254-0.0087
    20.04 22:301.8341+0.0095
    20.04 22:201.8246-0.0038
    20.04 22:101.8284+0.0027
    20.04 22:001.8257-0.0011
    20.04 21:501.8268+0.0001
    20.04 21:401.8267+0.0028
    20.04 21:301.8239+0.002
    20.04 21:201.8219-0.0027
    20.04 21:101.8246-0.0032
    20.04 21:001.8278+0.0033
    20.04 20:501.8245-0.0005
    20.04 20:401.825+0.0041
    20.04 20:301.8209+0.0002
    20.04 20:201.8207+0.001
    20.04 20:101.8197-0.0035
    20.04 20:001.8232-0.0019
    20.04 19:501.8251-0.0016
    20.04 19:301.8267+0.0025
    20.04 19:201.8242-0.0004
    20.04 19:101.8246-0.0009
    20.04 19:001.8255-0.0017
    20.04 18:501.8272+0.0012
    20.04 18:401.826-0.0008
    20.04 18:301.8268+0.0008
    20.04 18:201.826-0.0009
    20.04 18:101.8269-0.0001
    20.04 18:001.827+0.0031
    20.04 17:501.8239+0.0012
    20.04 17:401.8227+0.0012
    20.04 17:301.8215+0.0008
    20.04 17:201.8207+0.0022
    20.04 17:101.8185-0.0066
    20.04 17:001.8251+0.0026
    20.04 16:501.8225-0.0007
    20.04 16:401.8232+0.0004
    20.04 16:301.8228+0.0001
    20.04 16:201.8227-0.0021
    20.04 16:101.8248-0.0003
    20.04 16:001.8251+0.0002
    20.04 15:501.8249-0.0006
    20.04 15:401.8255+0.0016
    20.04 15:301.8239
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7547
    макс: 1.9183
    за неделю:
    1.9183

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +0.0014
    21.04 15:001.9034+0.0037
    21.04 14:001.8988+0.0066
    21.04 13:001.907-0.0028
    21.04 12:001.8814+0.0006
    21.04 11:001.8346-0.001
    21.04 10:001.8239-0.0025
    21.04 09:001.8258-0.0001
    21.04 08:001.8292-0.0007
    21.04 07:001.8235+0.0021
    21.04 06:001.8099-0.003
    21.04 05:001.8087+0.001
    21.04 04:001.8103-0.0014
    21.04 03:001.8215-0.0015
    21.04 02:001.8278-0.0021
    21.04 01:001.8334+0.0028
    21.04 00:001.8252+0.0021
    20.04 23:001.8237+0.0027
    20.04 22:001.8257-0.0032
    20.04 21:001.8278-0.0035
    20.04 20:001.8232-0.0009
    20.04 19:001.8255-0.0001
    20.04 18:001.827-0.0066
    20.04 17:001.8251-0.0003
    20.04 16:001.8251+0.0006
    20.04 15:001.8224-0.0062
    20.04 14:001.8283+0.0022
    20.04 13:001.8081+0.0047
    20.04 12:001.7983-0.0054
    20.04 11:001.7982-0.0017
    20.04 10:001.7979+0.0012
    20.04 09:001.7909-0.0016
    20.04 08:001.7917+0.0028
    20.04 07:001.7943+0.002
    20.04 06:001.7949-0.0007
    20.04 05:001.7901-0.0007
    20.04 04:001.7937-0.0011
    20.04 03:001.7939-0.0043
    20.04 02:001.8023+0.0032
    20.04 01:001.8018+0.0011
    20.04 00:001.8091-0.0008
    19.04 23:001.8007-0.0022
    19.04 22:001.8011-0.0017
    19.04 21:001.8055-0.0021
    19.04 20:001.8146+0.0023
    19.04 19:001.8075-0.0014
    19.04 18:001.8107+0.0019
    19.04 17:001.8065+0.0014
    19.04 16:001.8064+0.0007
    19.04 15:001.7987-0.0052
    19.04 14:001.8032+0.0012
    19.04 13:001.7985-0.0012
    19.04 12:001.8037-0.0004
    19.04 11:001.803+0.0017
    19.04 10:001.8011-0.0062
    19.04 09:001.8081-0.0007
    19.04 08:001.8086+0.0024
    19.04 07:001.8147+0.0032
    19.04 06:001.8149+0.0108
    19.04 05:001.7877+0.0021
    19.04 04:001.7752+0.004
    19.04 03:001.7709+0.0065
    19.04 02:001.7698+0.0026
    19.04 01:001.7661-0.0004
    19.04 00:001.7619+0.0046
    18.04 23:001.7621+0.0034
    18.04 22:001.7626+0.0036
    18.04 21:001.768-0.0041
    18.04 20:001.7752+0.0055
    18.04 19:001.7751+0.0007
    18.04 18:001.7794+0.0035
    18.04 17:001.7776-0.0014
    18.04 16:001.7786+0.0001
    18.04 15:001.7874+0.0032
    18.04 14:001.7772-0.0023
    18.04 13:001.7793-0.0002
    18.04 12:001.7728+0.0002
    18.04 11:001.7665+0.0009
    18.04 10:001.7629+0.0013
    18.04 09:001.766+0.0057
    18.04 08:001.7547-0.0063
    18.04 07:001.7554-0.0034
    18.04 06:001.7595-0.0019
    18.04 05:001.7563+0.0011
    18.04 04:001.7744-0.0045
    18.04 03:001.7716-0.0051
    18.04 02:001.8015-0.0041
    18.04 01:001.8123-0.0015
    18.04 00:001.8275-0.0047
    17.04 23:001.8328-0.0017
    17.04 22:001.8332-0.0005
    17.04 21:001.8347+0.0001
    17.04 20:001.8334+0.0056
    17.04 19:001.8323+0.0017
    17.04 18:001.8332-0.0002
    17.04 17:001.8327+0.0015
    17.04 16:001.8365-0.0026
    17.04 15:001.8232-
    17.04 14:001.8247+0.0023
    17.04 13:001.8332+0.0028
    17.04 12:001.8346-0.0011
    17.04 11:001.8254-0.0012
    17.04 10:001.8249+0.003
    17.04 09:001.8188-0.0004
    17.04 08:001.8155+0.0008
    17.04 07:001.8144+0.0039
    17.04 06:001.8087-0.0037
    17.04 05:001.8146+0.0042
    17.04 04:001.7997+0.0008
    17.04 03:001.8139-0.0025
    17.04 02:001.8265-0.0005
    17.04 01:001.8282+0.0009
    17.04 00:001.8318+0.0007
    16.04 23:001.8309+0.0009
    16.04 22:001.8271-0.002
    16.04 21:001.8251-0.003
    16.04 20:001.8618+0.0031
    16.04 19:001.8591+0.0074
    16.04 18:001.864+0.003
    16.04 17:001.8595-0.0001
    16.04 16:001.8577+0.0003
    16.04 15:001.8525-0.0044
    16.04 14:001.8614+0.0024
    16.04 13:001.8591-0.0004
    16.04 12:001.8681-0.0027
    16.04 11:001.8684-0.0037
    16.04 10:001.8695+0.0029
    16.04 09:001.8629+0.0013
    16.04 08:001.8709-
    16.04 07:001.9015-0.003
    16.04 05:001.9031+0.0021
    16.04 04:001.9027+0.0047
    16.04 03:001.907+0.0003
    16.04 02:001.9076-0.0008
    16.04 01:001.9147-0.0003
    16.04 00:001.9115+0.0139
    15.04 23:001.9059-0.0007
    15.04 22:001.8934+0.018
    15.04 21:001.8696+0.0022
    15.04 20:001.818+0.004
    15.04 19:001.812+0.0036
    15.04 18:001.8081-0.0017
    15.04 17:001.8113-0.0001
    15.04 16:001.7958+0.0034
    15.04 15:001.7963+0.0118
    15.04 14:001.7934-0.0061
    15.04 13:001.7849-0.0192
    15.04 12:001.798+0.0024
    15.04 11:001.8138+0.0008
    15.04 10:001.8105-0.0037
    15.04 09:001.8195-0.0009
    15.04 08:001.8141+0.0051
    15.04 06:001.8137-0.0021
    15.04 05:001.8155-0.0077
    15.04 04:001.8236-0.0018
    15.04 03:001.823-0.0034
    15.04 02:001.8194+0.0008
    15.04 01:001.8213+0.0058
    15.04 00:001.8195+0.0006
    14.04 23:001.8247-0.0025
    14.04 22:001.8242-0.001
    14.04 21:001.8333+0.0043
    14.04 20:001.8334-0.0018
    14.04 19:001.8502-0.0025
    14.04 18:001.8592+0.0055
    14.04 17:001.8586-0.0031
    14.04 16:001.8696
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 1.5703
    макс: 2.2308
    за месяц:
    1.9183
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    20.04.20191.8122+0.01
    19.04.20191.8022+0.0329
    18.04.20191.7693-0.0533
    17.04.20191.8226-0.0385
    16.04.20191.8611+0.0278
    15.04.20191.8333-0.0255
    14.04.20191.8588+0.0188
    13.04.20191.84-0.0111
    12.04.20191.8511+0.0508
    11.04.20191.8003+0.135
    10.04.20191.6653+0.0078
    09.04.20191.6575-0.018
    08.04.20191.6755+0.0465
    07.04.20191.629-0.008
    06.04.20191.637-0.0447
    05.04.20191.6817-0.0102
    04.04.20191.6919+0.1216
    03.04.20191.5703-0.1038
    02.04.20191.6741-0.098
    01.04.20191.7721-0.0841
    31.03.20191.8562-0.0411
    30.03.20191.8973-0.042
    29.03.20191.9393-0.0146
    28.03.20191.9539-0.0096
    27.03.20191.9635-0.1024
    26.03.20192.0659+0.0086
    25.03.20192.0573-0.0541
    24.03.20192.1114-0.0505
    23.03.20192.1619-0.0689
    22.03.20192.2308+0.0308
    21.03.20192.2
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 1.5703
    макс: 2.6297
    за квартал:
    1.9183
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    20.04.20191.8122+0.01
    19.04.20191.8022+0.0329
    18.04.20191.7693-0.0533
    17.04.20191.8226-0.0385
    16.04.20191.8611+0.0278
    15.04.20191.8333-0.0255
    14.04.20191.8588+0.0188
    13.04.20191.84-0.0111
    12.04.20191.8511+0.0508
    11.04.20191.8003+0.135
    10.04.20191.6653+0.0078
    09.04.20191.6575-0.018
    08.04.20191.6755+0.0465
    07.04.20191.629-0.008
    06.04.20191.637-0.0447
    05.04.20191.6817-0.0102
    04.04.20191.6919+0.1216
    03.04.20191.5703-0.1038
    02.04.20191.6741-0.098
    01.04.20191.7721-0.0841
    31.03.20191.8562-0.0411
    30.03.20191.8973-0.042
    29.03.20191.9393-0.0146
    28.03.20191.9539-0.0096
    27.03.20191.9635-0.1024
    26.03.20192.0659+0.0086
    25.03.20192.0573-0.0541
    24.03.20192.1114-0.0505
    23.03.20192.1619-0.0689
    22.03.20192.2308+0.0308
    21.03.20192.2+0.0284
    20.03.20192.1716-0.0281
    19.03.20192.1997-0.0283
    18.03.20192.228+0.0263
    17.03.20192.2017+0.0419
    16.03.20192.1598-0.0021
    15.03.20192.1619-0.0614
    14.03.20192.2233+0.0446
    13.03.20192.1787-0.0556
    12.03.20192.2343-0.0356
    11.03.20192.2699+0.0242
    10.03.20192.2457-0.1358
    09.03.20192.3815-0.0873
    08.03.20192.4688+0.0339
    07.03.20192.4349-0.0267
    06.03.20192.4616-0.0673
    05.03.20192.5289-0.0262
    04.03.20192.5551+0.1459
    03.03.20192.4092+0.0277
    02.03.20192.3815+0.0098
    01.03.20192.3717+0.0326
    28.02.20192.3391+0.0584
    27.02.20192.2807-0.1317
    26.02.20192.4124-0.0665
    25.02.20192.4789+0.1338
    24.02.20192.3451-0.0041
    23.02.20192.3492-0.0155
    22.02.20192.3647+0.027
    21.02.20192.3377-0.0101
    20.02.20192.3478+0.0023
    19.02.20192.3455-0.0165
    18.02.20192.362-0.1323
    17.02.20192.4943-0.0506
    16.02.20192.5449-0.0292
    15.02.20192.5741+0.0022
    14.02.20192.5719+0.0714
    13.02.20192.5005+0.0278
    12.02.20192.4727+0.0752
    11.02.20192.3975+0.0144
    10.02.20192.3831+0.0318
    09.02.20192.3513-0.0962
    08.02.20192.4475-0.1233
    07.02.20192.5708-0.0589
    06.02.20192.6297+0.1175
    05.02.20192.5122+0.0617
    04.02.20192.4505+0.0716
    03.02.20192.3789+0.0092
    02.02.20192.3697+0.0125
    01.02.20192.3572+0.0452
    31.01.20192.312+0.0158
    30.01.20192.2962-0.009
    29.01.20192.3052+0.0295
    28.01.20192.2757+0.1754
    27.01.20192.1003+0.0724
    26.01.20192.0279+0.0238
    25.01.20192.0041+0.0881
    24.01.20191.916-0.094
    23.01.20192.01-0.0547
    22.01.20192.0647+0.0006
    21.01.20192.0641+0.0601
    20.01.20192.004

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »