Меню сайта

Курс азербайджанского маната к 0x

Обновлено: 20.08.2018 00:50:01

=
Калькулятор AZN - ZRX / Обратный расчет: курс 0x к азербайджанскому манату
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса азербайджанского маната относительно 0x, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.74004
    макс: 0.80211
    за сутки:
    0.76768

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    20.08 00:500.76768+0.0016
    20.08 00:400.76608+0.00407
    20.08 00:300.76201-0.00323
    20.08 00:200.76524-0.00087
    20.08 00:100.76611-0.00087
    20.08 00:000.76698-0.00872
    19.08 23:500.7757-0.00432
    19.08 23:400.78002-0.00441
    19.08 23:300.78443-0.00478
    19.08 23:200.78921-0.0015
    19.08 23:100.79071+0.00527
    19.08 23:000.78544-0.00137
    19.08 22:500.78681-6.0E-5
    19.08 22:400.78687-0.00121
    19.08 22:300.78808-0.0036
    19.08 22:200.79168+9.0E-5
    19.08 22:100.79159+0.00148
    19.08 22:000.79011-0.00462
    19.08 21:500.79473+0.00223
    19.08 21:400.7925+0.00055
    19.08 21:300.79195-0.00627
    19.08 21:200.79822+0.00146
    19.08 21:100.79676+0.00257
    19.08 21:000.79419+0.00541
    19.08 20:500.78878+0.00844
    19.08 20:400.78034+0.00212
    19.08 20:300.77822-0.00367
    19.08 20:200.78189+0.0043
    19.08 20:100.77759-0.00045
    19.08 20:000.77804+0.00861
    19.08 19:500.76943-0.00015
    19.08 19:400.76958+0.00228
    19.08 19:300.7673+0.00265
    19.08 19:200.76465+0.00307
    19.08 19:100.76158-0.00121
    19.08 19:000.76279+0.00103
    19.08 18:500.76176-0.00282
    19.08 18:400.76458+0.00059
    19.08 18:300.76399+0.00377
    19.08 18:200.76022+0.00602
    19.08 18:100.7542+0.00761
    19.08 18:000.74659+0.00081
    19.08 17:500.74578+0.00139
    19.08 17:400.74439+0.00435
    19.08 17:300.74004-0.0025
    19.08 17:200.74254-0.00122
    19.08 17:100.74376-0.00313
    19.08 17:000.74689-0.00417
    19.08 16:500.75106-0.00325
    19.08 16:400.75431+0.00016
    19.08 16:300.75415-0.00105
    19.08 16:200.7552-0.00037
    19.08 16:100.75557-0.00066
    19.08 16:000.75623-0.00311
    19.08 15:500.75934-0.0003
    19.08 15:400.75964+0.00501
    19.08 15:300.75463-0.00017
    19.08 15:200.7548+0.00266
    19.08 15:100.75214+0.00235
    19.08 15:000.74979+0.00116
    19.08 14:500.74863-0.00195
    19.08 14:400.75058-0.00159
    19.08 14:300.75217-0.00335
    19.08 14:200.75552-0.00897
    19.08 14:100.76449-0.00034
    19.08 14:000.76483+0.00106
    19.08 13:500.76377+0.00014
    19.08 13:400.76363-0.00047
    19.08 13:300.7641-0.00037
    19.08 13:200.76447+0.00052
    19.08 13:100.76395+0.00826
    19.08 13:000.75569+0.00069
    19.08 12:500.755-0.00214
    19.08 12:400.75714-0.00223
    19.08 12:300.75937-0.01505
    19.08 12:200.77442-0.00567
    19.08 12:100.78009-0.00165
    19.08 12:000.78174-0.00185
    19.08 11:500.78359+0.00113
    19.08 11:400.78246-8.0E-5
    19.08 11:300.78254-0.00044
    19.08 11:200.78298+0.00074
    19.08 11:100.78224-0.00022
    19.08 11:000.78246+0.00142
    19.08 10:500.78104-0.00146
    19.08 10:400.7825-0.00045
    19.08 10:300.78295-0.00187
    19.08 10:200.78482-0.00158
    19.08 10:100.7864+0.00039
    19.08 10:000.78601+0.00142
    19.08 09:500.78459+0.00187
    19.08 09:400.78272+0.00164
    19.08 09:300.78108-0.00214
    19.08 09:200.78322-0.00388
    19.08 09:100.7871-0.0007
    19.08 09:000.7878+0.00327
    19.08 08:500.78453-0.00169
    19.08 08:400.78622+0.00153
    19.08 08:300.78469-0.00244
    19.08 08:200.78713-0.00017
    19.08 08:100.7873-0.00204
    19.08 08:000.78934-0.0031
    19.08 07:500.79244-0.00349
    19.08 07:400.79593-0.00093
    19.08 07:300.79686-4.0E-5
    19.08 07:200.7969+0.0027
    19.08 07:100.7942-0.00083
    19.08 07:000.79503-0.00294
    19.08 06:500.79797-0.00414
    19.08 06:400.80211+0.00965
    19.08 06:300.79246-0.0001
    19.08 06:200.79256-0.00052
    19.08 06:100.79308+0.0016
    19.08 06:000.79148-0.00215
    19.08 05:500.79363+0.00565
    19.08 05:400.78798-3.0E-5
    19.08 05:300.78801-0.00268
    19.08 05:200.79069-6.0E-5
    19.08 05:100.79075-0.00319
    19.08 05:000.79394+0.00169
    19.08 04:500.79225-0.00134
    19.08 04:400.79359+0.00016
    19.08 04:300.79343-0.00325
    19.08 04:200.79668-0.00186
    19.08 04:100.79854-0.00213
    19.08 04:000.80067+0.00443
    19.08 03:500.79624-0.00374
    19.08 03:400.79998-0.00114
    19.08 03:300.80112+0.00806
    19.08 03:200.79306+0.00618
    19.08 03:100.78688+0.00395
    19.08 03:000.78293-0.00082
    19.08 02:500.78375+0.00102
    19.08 02:400.78273+0.00025
    19.08 02:300.78248+0.00156
    19.08 02:200.78092+0.00122
    19.08 02:100.7797-0.00467
    19.08 02:000.78437+0.00075
    19.08 01:500.78362-0.002
    19.08 01:400.78562+0.0057
    19.08 01:300.77992-0.00298
    19.08 01:200.7829-0.01217
    19.08 01:100.79507-0.00128
    19.08 01:000.79635-0.00203
    19.08 00:500.79838
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.6569
    макс: 0.9063
    за неделю:
    0.76768

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.00087
    20.08 00:000.76698+0.00527
    19.08 23:000.78544+0.00148
    19.08 22:000.79011+0.00257
    19.08 21:000.79419-0.00045
    19.08 20:000.77804-0.00121
    19.08 19:000.76279+0.00761
    19.08 18:000.74659-0.00313
    19.08 17:000.74689-0.00066
    19.08 16:000.75623+0.00235
    19.08 15:000.74979-0.00034
    19.08 14:000.76483+0.00826
    19.08 13:000.75569-0.00165
    19.08 12:000.78174-0.00022
    19.08 11:000.78246+0.00039
    19.08 10:000.78601-0.0007
    19.08 09:000.7878-0.00204
    19.08 08:000.78934-0.00083
    19.08 07:000.79503+0.0016
    19.08 06:000.79148-0.00319
    19.08 05:000.79394-0.00213
    19.08 04:000.80067+0.00395
    19.08 03:000.78293-0.00467
    19.08 02:000.78437-0.00128
    19.08 01:000.79635+0.00094
    19.08 00:000.8058+0.00093
    18.08 23:000.8075+0.00435
    18.08 22:000.80515-0.00674
    18.08 21:000.81266+0.00487
    18.08 20:000.81274-0.00361
    18.08 19:000.79655+0.00609
    18.08 18:000.78414+0.00279
    18.08 17:000.78305+0.01764
    18.08 16:000.74993+0.00206
    18.08 15:000.74266-0.00186
    18.08 14:000.74989+0.00051
    18.08 13:000.75828-0.0038
    18.08 12:000.76749-0.00383
    18.08 11:000.77839+0.00656
    18.08 10:000.77639-0.00231
    18.08 09:000.75202-8.0E-5
    18.08 08:000.73709-0.00183
    18.08 07:000.73731+0.00604
    18.08 06:000.72895-0.00524
    18.08 05:000.72897-0.00448
    18.08 04:000.70737+0.00647
    18.08 03:000.7086+0.00927
    18.08 02:000.69834-0.00413
    18.08 01:000.7294-0.00528
    18.08 00:000.74697-0.00069
    17.08 23:000.73235-0.00727
    17.08 22:000.73757+0.00494
    17.08 21:000.72008-0.00179
    17.08 20:000.72803-0.00045
    17.08 19:000.73432-0.0018
    17.08 18:000.7329-0.00475
    17.08 17:000.73769-0.0012
    17.08 16:000.75648+0.00197
    17.08 15:000.76309-0.00194
    17.08 14:000.77027-0.00093
    17.08 13:000.75242+0.00266
    17.08 12:000.75928+0.00152
    17.08 11:000.76736-0.0119
    17.08 10:000.77557+0.00807
    17.08 09:000.75857-0.00063
    17.08 08:000.75987+0.00526
    17.08 07:000.76974+0.00382
    17.08 06:000.78024-0.00161
    17.08 05:000.80295-0.01421
    17.08 04:000.8195-0.00162
    17.08 03:000.82036+0.00254
    17.08 02:000.82386-0.00127
    17.08 01:000.83248+0.01272
    17.08 00:000.82769+0.00094
    16.08 23:000.79814-0.00169
    16.08 22:000.79058+0.00114
    16.08 21:000.80261+0.00363
    16.08 20:000.80815+0.00242
    16.08 19:000.80419-0.00197
    16.08 18:000.81191-0.00163
    16.08 17:000.82162+0.00177
    16.08 16:000.83079-0.00073
    16.08 15:000.80523+0.00481
    16.08 14:000.7994+0.00019
    16.08 13:000.82139+0.0056
    16.08 12:000.82676-0.00155
    16.08 11:000.83348-0.00252
    16.08 10:000.85583-0.00331
    16.08 09:000.85825-0.00164
    16.08 08:000.84768+0.00814
    16.08 07:000.83978-0.00309
    16.08 06:000.8395-0.00148
    16.08 05:000.87322+0.00533
    16.08 04:000.85415+0.00175
    16.08 03:000.86078+0.0044
    16.08 02:000.82578-0.00373
    16.08 01:000.80882-0.00392
    16.08 00:000.82741+0.01132
    15.08 23:000.82482+0.00222
    15.08 22:000.78585+0.00546
    15.08 21:000.78394-0.01976
    15.08 20:000.77939-0.00237
    15.08 19:000.81081-0.00559
    15.08 18:000.8257+0.00094
    15.08 17:000.83051-0.00048
    15.08 16:000.83863+0.00093
    15.08 15:000.84571+0.00098
    15.08 14:000.85787-2.0E-5
    15.08 13:000.84249+0.00513
    15.08 12:000.82024+0.00715
    15.08 11:000.80789-0.00254
    15.08 10:000.8284-0.00531
    15.08 09:000.82449+0.00839
    15.08 08:000.80954-0.00212
    15.08 07:000.81459-0.00081
    15.08 06:000.80387+0.0011
    15.08 05:000.80656-0.02274
    15.08 04:000.83254-0.01082
    15.08 03:000.86634+0.00233
    15.08 02:000.90472-0.00344
    15.08 01:000.9063-0.00159
    15.08 00:000.87919+0.00582
    14.08 23:000.86849-0.00669
    14.08 22:000.88364+0.00478
    14.08 21:000.85807-0.00391
    14.08 20:000.86295+0.00376
    14.08 19:000.85772-0.00198
    14.08 18:000.86719-0.0004
    14.08 17:000.84736-0.00111
    14.08 16:000.85661-1.0E-5
    14.08 15:000.89035+0.00077
    14.08 14:000.88617-0.00748
    14.08 13:000.88576+0.00628
    14.08 12:000.87965+0.00164
    14.08 11:000.87803-0.00247
    14.08 10:000.89977+0.01637
    14.08 09:000.87913+0.00403
    14.08 08:000.85625-0.00186
    14.08 07:000.87211+0.02374
    14.08 06:000.89679+0.05182
    14.08 05:000.85689-0.00367
    14.08 04:000.80781+0.00056
    14.08 03:000.76848-0.00161
    14.08 02:000.76814+0.00695
    14.08 01:000.76196+0.0071
    14.08 00:000.74486+0.00427
    13.08 23:000.74378+0.00073
    13.08 22:000.73784-0.0009
    13.08 21:000.73555+0.01095
    13.08 20:000.71465-0.0027
    13.08 19:000.69577-0.00017
    13.08 18:000.67071-0.00151
    13.08 17:000.66443-0.0005
    13.08 16:000.66174-0.00097
    13.08 15:000.66194+0.00311
    13.08 14:000.6569-0.00019
    13.08 13:000.65966-0.00214
    13.08 12:000.65778-0.00252
    13.08 11:000.66608+0.00123
    13.08 10:000.66635-0.00294
    13.08 09:000.67709+0.00048
    13.08 08:000.67226-0.00076
    13.08 07:000.66877-0.00111
    13.08 06:000.67232+0.00259
    13.08 05:000.67226+0.00053
    13.08 04:000.67418-0.00104
    13.08 03:000.67885-0.00061
    13.08 02:000.67464-0.0026
    13.08 01:000.67514
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 0.4785
    макс: 0.9063
    за месяц:
    0.76768
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    18.08.20180.76651+0.01308
    17.08.20180.75343-0.07344
    16.08.20180.82687+0.0083
    15.08.20180.81857-0.05226
    14.08.20180.87083+0.18038
    13.08.20180.69045+0.0137
    12.08.20180.67675-0.01163
    11.08.20180.68838+0.03243
    10.08.20180.65595-0.00916
    09.08.20180.66511-0.0209
    08.08.20180.68601+0.08218
    07.08.20180.60383-0.00276
    06.08.20180.60659-0.01585
    05.08.20180.62244+0.00946
    04.08.20180.61298-0.00528
    03.08.20180.61826+0.0398
    02.08.20180.57846+0.01903
    01.08.20180.55943+0.01877
    31.07.20180.54066+0.02644
    30.07.20180.51422+0.02502
    29.07.20180.4892-0.00457
    28.07.20180.49377-0.0383
    27.07.20180.53207+0.01946
    26.07.20180.51261-0.00156
    25.07.20180.51417-0.01578
    24.07.20180.52995+0.01646
    23.07.20180.51349+0.01079
    22.07.20180.5027-0.02489
    21.07.20180.52759+0.01442
    20.07.20180.51317+0.03467
    19.07.20180.4785
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    18.08.20180.76651+0.01308
    17.08.20180.75343-0.07344
    16.08.20180.82687+0.0083
    15.08.20180.81857-0.05226
    14.08.20180.87083+0.18038
    13.08.20180.69045+0.0137
    12.08.20180.67675-0.01163
    11.08.20180.68838+0.03243
    10.08.20180.65595-0.00916
    09.08.20180.66511-0.0209
    08.08.20180.68601+0.08218
    07.08.20180.60383-0.00276
    06.08.20180.60659-0.01585
    05.08.20180.62244+0.00946
    04.08.20180.61298-0.00528
    03.08.20180.61826+0.0398
    02.08.20180.57846+0.01903
    01.08.20180.55943+0.01877
    31.07.20180.54066+0.02644
    30.07.20180.51422+0.02502
    29.07.20180.4892-0.00457
    28.07.20180.49377-0.0383
    27.07.20180.53207+0.01946
    26.07.20180.51261-0.00156
    25.07.20180.51417-0.01578
    24.07.20180.52995+0.01646
    23.07.20180.51349+0.01079
    22.07.20180.5027-0.02489
    21.07.20180.52759+0.01442
    20.07.20180.51317+0.03467
    19.07.20180.4785+0.01217
    18.07.20180.46633-0.04062
    17.07.20180.50695-0.00834
    16.07.20180.51529-0.03057
    15.07.20180.54586-0.0607
    14.07.20180.60656-0.07549
    13.07.20180.68205-0.06559
    12.07.20180.74764+0.04127
    11.07.20180.70637+0.02604
    10.07.20180.68033+0.06591
    09.07.20180.61442+0.01584
    08.07.20180.59858-0.01076
    07.07.20180.60934+0.01112
    06.07.20180.59822+0.00957
    05.07.20180.58865-0.04011
    04.07.20180.62876-0.0016
    03.07.20180.63036-0.02862
    02.07.20180.65898-0.10233
    01.07.20180.76131-0.01538
    30.06.20180.77669-0.20825
    29.06.20180.98494+0.05935
    28.06.20180.92559-0.01631
    27.06.20180.9419+0.07014
    26.06.20180.87176+0.00515
    25.06.20180.86661-0.02148
    24.06.20180.88809+0.07025
    23.06.20180.81784+0.05113
    22.06.20180.76671+0.08993
    21.06.20180.67678-0.00628
    20.06.20180.68306+0.00585
    19.06.20180.67721-0.01881
    18.06.20180.69602+0.01903
    17.06.20180.67699+0.00569
    16.06.20180.6713+0.03561
    15.06.20180.63569-0.03103
    14.06.20180.66672-0.01837
    13.06.20180.68509+0.09079
    12.06.20180.5943+0.03341
    11.06.20180.56089+0.04031
    10.06.20180.52058+0.05813
    09.06.20180.46245+0.00307
    08.06.20180.45938+0.0131
    07.06.20180.44628-0.01061
    06.06.20180.45689-0.01893
    05.06.20180.47582+0.01459
    04.06.20180.46123+0.0155
    03.06.20180.44573-0.016
    02.06.20180.46173-0.00283
    01.06.20180.46456+0.00831
    31.05.20180.45625-0.00212
    30.05.20180.45837-0.04296
    29.05.20180.50133-0.02157
    28.05.20180.5229+0.02639
    27.05.20180.49651+0.03317
    26.05.20180.46334+0.02326
    25.05.20180.44008-0.00577
    24.05.20180.44585-0.06051
    23.05.20180.50636+0.04616
    22.05.20180.4602+0.03511
    21.05.20180.42509+0.42509
    20.05.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »