Меню сайта

Курс азербайджанского маната к 0x

Обновлено: 18.12.2018 16:10:01

=
Калькулятор AZN - ZRX / Обратный расчет: курс 0x к азербайджанскому манату
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса азербайджанского маната относительно 0x, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9172
    макс: 2.06
    за сутки:
    2.0366

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    18.12 16:102.0366+0.0034
    18.12 16:002.0332-0.001
    18.12 15:502.0342-0.0015
    18.12 15:402.0357+0.0019
    18.12 15:302.0338-0.0023
    18.12 15:202.0361-0.0008
    18.12 15:102.0369+0.0087
    18.12 15:002.0282-0.0025
    18.12 14:502.0307-0.0105
    18.12 14:402.0412-0.0057
    18.12 14:302.0469-0.0009
    18.12 14:202.0478+0.0054
    18.12 14:102.0424+0.0023
    18.12 14:002.0401-0.0046
    18.12 13:502.0447-0.0001
    18.12 13:402.0448+0.0025
    18.12 13:302.0423-0.003
    18.12 13:202.0453-0.0029
    18.12 13:102.0482+0.0038
    18.12 13:002.0444-0.0037
    18.12 12:502.0481+0.0041
    18.12 12:402.044-0.0062
    18.12 12:302.0502-0.0069
    18.12 12:202.0571+0.0049
    18.12 12:102.0522+0.0003
    18.12 12:002.0519+0.0064
    18.12 11:502.0455+0.0029
    18.12 11:402.0426+0.0162
    18.12 11:302.0264+0.0052
    18.12 11:202.0212+0.0003
    18.12 11:102.0209+0.0017
    18.12 11:002.0192+0.0111
    18.12 10:502.0081-0.0013
    18.12 10:402.0094-0.0059
    18.12 10:302.0153+0.0002
    18.12 10:202.0151+0.0077
    18.12 10:102.0074-0.0002
    18.12 10:002.0076+0.0026
    18.12 09:502.005-0.0029
    18.12 09:402.0079-0.0029
    18.12 09:302.0108+0.0016
    18.12 09:202.0092+0.0012
    18.12 09:102.008-0.0067
    18.12 09:002.0147+0.0023
    18.12 08:502.0124+0.0019
    18.12 08:402.0105+0.0108
    18.12 08:301.9997+0.0015
    18.12 08:201.9982+0.0026
    18.12 08:101.9956-0.0005
    18.12 08:001.9961+0.0014
    18.12 07:501.9947-0.0013
    18.12 07:401.996-0.0015
    18.12 07:301.9975+0.0076
    18.12 07:201.9899+0.0016
    18.12 07:101.9883+0.0033
    18.12 07:001.985-0.0063
    18.12 06:501.9913-0.0098
    18.12 06:402.0011+0.0024
    18.12 06:301.9987-0.0012
    18.12 06:201.9999-0.0044
    18.12 06:102.0043+0.0006
    18.12 06:002.0037-0.0056
    18.12 05:502.0093-0.001
    18.12 05:402.0103-0.0003
    18.12 05:302.0106+0.0009
    18.12 05:202.0097-0.0101
    18.12 05:102.0198-0.0022
    18.12 05:002.022-0.0039
    18.12 04:502.0259+0.0035
    18.12 04:402.0224+0.0002
    18.12 04:302.0222+0.0202
    18.12 04:202.002+0.0029
    18.12 04:101.9991+0.0061
    18.12 04:001.993+0.008
    18.12 03:501.985+0.0051
    18.12 03:401.9799+0.0075
    18.12 03:301.9724-0.0049
    18.12 03:201.9773-0.0038
    18.12 03:101.9811-0.001
    18.12 03:001.9821+0.0021
    18.12 02:501.98-0.004
    18.12 02:401.984-0.008
    18.12 02:301.992-0.0091
    18.12 02:202.0011+0.0016
    18.12 02:101.9995+0.0044
    18.12 02:001.9951+0.0056
    18.12 01:501.9895+0.0027
    18.12 01:401.9868-0.0055
    18.12 01:301.9923-0.0105
    18.12 01:202.0028+0.001
    18.12 01:102.0018+0.0015
    18.12 01:002.0003-0.0096
    18.12 00:502.0099+0.0102
    18.12 00:401.9997+0.0038
    18.12 00:301.9959+0.0089
    18.12 00:201.987+0.0297
    18.12 00:101.9573+0.0147
    18.12 00:001.9426-0.0045
    17.12 23:501.9471-0.0062
    17.12 23:401.9533+0.0222
    17.12 23:301.9311+0.001
    17.12 23:201.9301-0.008
    17.12 23:101.9381-0.0087
    17.12 23:001.9468+0.0067
    17.12 22:501.9401+0.008
    17.12 22:401.9321+0.008
    17.12 22:301.9241+0.0063
    17.12 22:201.9178+0.0006
    17.12 22:101.9172-0.0153
    17.12 22:001.9325-0.0218
    17.12 21:501.9543+0.0034
    17.12 21:401.9509+0.0086
    17.12 21:301.9423-0.003
    17.12 21:201.9453-0.022
    17.12 21:101.9673-0.0039
    17.12 21:001.9712-0.0149
    17.12 20:501.9861-0.0011
    17.12 20:401.9872+0.0007
    17.12 20:301.9865-0.0029
    17.12 20:201.9894-0.0143
    17.12 20:102.0037+0.0011
    17.12 20:002.0026-0.0058
    17.12 19:502.0084-0.0002
    17.12 19:402.0086-0.0017
    17.12 19:302.0103-0.0116
    17.12 19:202.0219+0.0003
    17.12 19:102.0216-0.0223
    17.12 19:002.0439-0.0003
    17.12 18:502.0442-0.0003
    17.12 18:402.0445+0.0011
    17.12 18:302.0434+0.0014
    17.12 18:202.042-0.0059
    17.12 18:102.0479+0.0051
    17.12 18:002.0428+0.0233
    17.12 17:502.0195+0.0023
    17.12 17:402.0172-0.0006
    17.12 17:302.0178-0.001
    17.12 17:202.0188-0.0047
    17.12 17:102.0235-0.0224
    17.12 17:002.0459-0.0081
    17.12 16:502.054+0.0016
    17.12 16:402.0524+0.0003
    17.12 16:302.0521-0.0079
    17.12 16:202.06+0.0192
    17.12 16:102.0408
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8746
    макс: 2.2259
    за неделю:
    2.0366

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +0.0034
    18.12 16:002.0332+0.0087
    18.12 15:002.0282+0.0023
    18.12 14:002.0401+0.0038
    18.12 13:002.0444+0.0003
    18.12 12:002.0519+0.0017
    18.12 11:002.0192-0.0002
    18.12 10:002.0076-0.0067
    18.12 09:002.0147-0.0005
    18.12 08:001.9961+0.0033
    18.12 07:001.985+0.0006
    18.12 06:002.0037-0.0022
    18.12 05:002.022+0.0061
    18.12 04:001.993-0.001
    18.12 03:001.9821+0.0044
    18.12 02:001.9951+0.0015
    18.12 01:002.0003+0.0147
    18.12 00:001.9426-0.0087
    17.12 23:001.9468-0.0153
    17.12 22:001.9325-0.0039
    17.12 21:001.9712+0.0011
    17.12 20:002.0026-0.0223
    17.12 19:002.0439+0.0051
    17.12 18:002.0428-0.0224
    17.12 17:002.0459-0.0285
    17.12 16:002.0693-0.0017
    17.12 15:002.1822-0.0025
    17.12 14:002.1871+0.0012
    17.12 13:002.1807-0.0017
    17.12 12:002.1859-0.0001
    17.12 11:002.1812-0.0034
    17.12 10:002.1913+0.0055
    17.12 09:002.1884-0.0036
    17.12 08:002.2031-0.0015
    17.12 07:002.1981-0.0017
    17.12 06:002.1975-0.0006
    17.12 05:002.1954-0.0004
    17.12 04:002.1874-0.0075
    17.12 03:002.2155-0.002
    17.12 02:002.1955+0.0102
    17.12 01:002.1744-0.0011
    17.12 00:002.1377+0.0045
    16.12 23:002.1321-0.0015
    16.12 22:002.1436+0.0037
    16.12 21:002.1369-0.0005
    16.12 20:002.1372-0.0002
    16.12 19:002.1367-0.0021
    16.12 18:002.147+0.0023
    16.12 17:002.1262+0.0135
    16.12 16:002.1134-0.0016
    16.12 15:002.1067-0.0021
    16.12 14:002.1113-0.0033
    16.12 13:002.1291+0.0028
    16.12 12:002.1306+0.002
    16.12 11:002.1196+0.0008
    16.12 10:002.1043-0.0015
    16.12 09:002.1142-0.0009
    16.12 08:002.1152-0.0027
    16.12 07:002.1209-0.0004
    16.12 06:002.1324-0.0046
    16.12 05:002.183+0.0002
    16.12 04:002.1792+0.0001
    16.12 03:002.1827+0.0089
    16.12 02:002.1623-0.0205
    16.12 01:002.1498+0.003
    16.12 00:002.1815-0.0035
    15.12 23:002.2076+0.0014
    15.12 22:002.2162+0.01
    15.12 21:002.2098-0.0027
    15.12 20:002.2172+0.0018
    15.12 19:002.2153-0.0052
    15.12 18:002.2179-0.0059
    15.12 17:002.2259-0.0028
    15.12 16:002.1977-0.0046
    15.12 15:002.1722+0.0086
    15.12 14:002.1761+0.0147
    15.12 13:002.1527-0.032
    15.12 12:002.1621+0.007
    15.12 11:002.1704+0.0016
    15.12 10:002.1581-0.0013
    15.12 09:002.1609+0.0099
    15.12 08:002.1491-0.0014
    15.12 07:002.164-0.0044
    15.12 06:002.1826+0.0084
    15.12 05:002.1659+0.0008
    15.12 04:002.1644+0.0034
    15.12 03:002.1622-0.0011
    15.12 02:002.1418-0.0429
    15.12 01:002.2169+0.0002
    15.12 00:002.1978+0.0109
    14.12 23:002.1019-0.0014
    14.12 22:002.075+0.0047
    14.12 21:002.0522-0.0009
    14.12 20:002.0385+0.0056
    14.12 19:002.009-0.0013
    14.12 18:002.0091-0.0003
    14.12 17:002.0142-0.0058
    14.12 16:002.014+0.0004
    14.12 15:002.0136-0.0099
    14.12 14:001.9997+0.0348
    14.12 12:001.96+0.0029
    14.12 11:001.9546+0.0039
    14.12 10:001.9594+0.0013
    14.12 09:001.973-0.001
    14.12 08:001.9624+0.0005
    14.12 07:001.9713-0.0036
    14.12 06:001.9649+0.0065
    14.12 05:001.9588-0.002
    14.12 04:001.9573+0.0007
    14.12 03:001.9673-0.0123
    14.12 02:002.004-0.0138
    14.12 01:002.0156+0.0063
    14.12 00:002.0322-0.0024
    13.12 23:001.9923+0.0006
    13.12 22:001.9621+0.0067
    13.12 21:001.9578+0.0032
    13.12 20:001.9506+0.0009
    13.12 19:001.9439+0.0019
    13.12 18:001.9589+0.0032
    13.12 17:001.9535+0.0096
    13.12 16:001.9422+0.0028
    13.12 15:001.9727+0.003
    13.12 14:001.9614+0.0038
    13.12 13:001.9583-0.0074
    13.12 12:001.9718+0.0001
    13.12 11:001.9691-0.0012
    13.12 10:001.9718-0.0078
    13.12 09:001.9656+0.0014
    13.12 08:001.9491+0.0022
    13.12 07:001.9457+0.0065
    13.12 06:001.9315+0.0056
    13.12 05:001.9153-0.0009
    13.12 04:001.9006+0.0024
    13.12 03:001.9046+0.0033
    13.12 02:001.9064+0.0041
    13.12 01:001.8861-0.0027
    13.12 00:001.8875-0.0014
    12.12 23:001.8878+0.0041
    12.12 22:001.8832+0.0018
    12.12 21:001.8856+0.004
    12.12 20:001.876-0.0009
    12.12 19:001.8746+0.0063
    12.12 18:001.8885+0.0016
    12.12 17:001.8912+0.0015
    12.12 16:001.8926+0.0023
    12.12 15:001.8938-0.0095
    12.12 14:001.9038-0.0118
    12.12 13:001.932-0.0011
    12.12 12:001.9372-0.0021
    12.12 11:001.9289-0.0008
    12.12 10:001.9417+0.0108
    12.12 09:001.943+0.0003
    12.12 08:001.947-0.0024
    12.12 07:001.9589-0.0058
    12.12 06:001.9605-0.0012
    12.12 05:001.9536+0.0116
    12.12 04:001.9735+0.0218
    12.12 03:001.9462-0.0145
    12.12 02:001.9625+0.0035
    12.12 01:001.9082-0.0029
    12.12 00:001.9065+0.0024
    11.12 23:001.9133+0.0026
    11.12 22:001.9079-0.0005
    11.12 21:001.9036+0.0017
    11.12 20:001.9219+0.0058
    11.12 19:001.92-0.0064
    11.12 18:001.922+0.0009
    11.12 17:001.9102
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 1.0709
    макс: 2.2259
    за месяц:
    2.0366
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    17.12.20182.0935-0.0438
    16.12.20182.1373-0.0438
    15.12.20182.1811+0.1574
    14.12.20182.0237+0.0624
    13.12.20181.9613+0.0467
    12.12.20181.9146+0.0217
    11.12.20181.8929+0.0727
    10.12.20181.8202+0.0515
    09.12.20181.7687-0.0602
    08.12.20181.8289-0.116
    07.12.20181.9449+0.218
    06.12.20181.7269+0.0922
    05.12.20181.6347+0.0833
    04.12.20181.5514+0.0304
    03.12.20181.521+0.0933
    02.12.20181.4277-0.0153
    01.12.20181.443-0.0014
    30.11.20181.4444+0.0999
    29.11.20181.3445-0.1475
    28.11.20181.492-0.2119
    27.11.20181.7039+0.0771
    26.11.20181.6268-0.0606
    25.11.20181.6874+0.1951
    24.11.20181.4923+0.0188
    23.11.20181.4735+0.1219
    22.11.20181.3516-0.0289
    21.11.20181.3805-0.0361
    20.11.20181.4166+0.181
    19.11.20181.2356+0.1647
    18.11.20181.0709-0.0061
    17.11.20181.077
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 0.6324
    макс: 2.2259
    за квартал:
    2.0366
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    17.12.20182.0935-0.0438
    16.12.20182.1373-0.0438
    15.12.20182.1811+0.1574
    14.12.20182.0237+0.0624
    13.12.20181.9613+0.0467
    12.12.20181.9146+0.0217
    11.12.20181.8929+0.0727
    10.12.20181.8202+0.0515
    09.12.20181.7687-0.0602
    08.12.20181.8289-0.116
    07.12.20181.9449+0.218
    06.12.20181.7269+0.0922
    05.12.20181.6347+0.0833
    04.12.20181.5514+0.0304
    03.12.20181.521+0.0933
    02.12.20181.4277-0.0153
    01.12.20181.443-0.0014
    30.11.20181.4444+0.0999
    29.11.20181.3445-0.1475
    28.11.20181.492-0.2119
    27.11.20181.7039+0.0771
    26.11.20181.6268-0.0606
    25.11.20181.6874+0.1951
    24.11.20181.4923+0.0188
    23.11.20181.4735+0.1219
    22.11.20181.3516-0.0289
    21.11.20181.3805-0.0361
    20.11.20181.4166+0.181
    19.11.20181.2356+0.1647
    18.11.20181.0709-0.0061
    17.11.20181.077+0.0409
    16.11.20181.0361-0.0507
    15.11.20181.0868+0.10508
    14.11.20180.98172+0.0907
    13.11.20180.89102+0.03801
    12.11.20180.85301+0.01668
    11.11.20180.83633+0.01498
    10.11.20180.82135+0.0019
    09.11.20180.81945+0.0364
    08.11.20180.78305+0.00949
    07.11.20180.77356+0.00026
    06.11.20180.7733+0.01925
    05.11.20180.75405+0.01083
    04.11.20180.74322+0.01136
    03.11.20180.73186+0.0109
    02.11.20180.72096-0.023
    01.11.20180.74396-0.02181
    31.10.20180.76577+0.00611
    30.10.20180.75966+0.01418
    29.10.20180.74548+0.00912
    28.10.20180.73636+0.0061
    27.10.20180.73026+0.02049
    26.10.20180.70977+0.01014
    25.10.20180.69963+0.02
    24.10.20180.67963+0.01766
    23.10.20180.66197-0.0013
    22.10.20180.66327+0.00283
    21.10.20180.66044+0.00779
    20.10.20180.65265-0.00849
    19.10.20180.66114-0.01416
    18.10.20180.6753+0.0429
    17.10.20180.6324-0.14172
    16.10.20180.77412-0.03344
    15.10.20180.80756+0.01135
    14.10.20180.79621+0.00146
    13.10.20180.79475+0.02802
    12.10.20180.76673-0.05803
    11.10.20180.82476+0.03598
    10.10.20180.78878-0.02433
    09.10.20180.81311+0.01532
    08.10.20180.79779-0.06514
    07.10.20180.86293-0.04639
    06.10.20180.90932-0.01899
    05.10.20180.92831+0.00075
    04.10.20180.92756-0.02936
    03.10.20180.95692+0.03837
    02.10.20180.91855+0.00686
    01.10.20180.91169+0.0025
    30.09.20180.90919+0.00436
    29.09.20180.90483+0.03038
    28.09.20180.87445-0.01164
    27.09.20180.88609-0.02194
    26.09.20180.90803-0.04
    25.09.20180.94803+0.04984
    24.09.20180.89819-0.04788
    23.09.20180.94607-0.01638
    22.09.20180.96245-0.00673
    21.09.20180.96918-0.12702
    20.09.20181.0962-0.0267
    19.09.20181.1229-0.0049
    18.09.20181.1278

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »