Меню сайта

Курс азербайджанского маната к ABBC Coin

Обновлено: 21.11.2019 11:20:01

=
Калькулятор AZN - ABBC / Обратный расчет: курс ABBC Coin к азербайджанскому манату
Обменять азербайджанский манат на abbc coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно abbc coin, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7674
    макс: 2.8836
    за сутки:
    2.8097

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    21.11 11:202.8097-0.005
    21.11 11:102.8147+0.0107
    21.11 11:002.804-0.0112
    21.11 10:502.8152+0.0067
    21.11 10:402.8085-0.0086
    21.11 10:302.8171+0.0016
    21.11 10:202.8155+0.0043
    21.11 10:102.8112-0.0025
    21.11 10:002.8137+0.0008
    21.11 09:502.8129+0.0015
    21.11 09:402.8114-0.0044
    21.11 09:302.8158+0.0014
    21.11 09:202.8144+0.0168
    21.11 09:102.7976-0.0047
    21.11 09:002.8023+0.0106
    21.11 08:502.7917-0.0147
    21.11 08:402.8064+0.0073
    21.11 08:302.7991+0.0075
    21.11 08:202.7916+0.0242
    21.11 08:102.7674-0.0066
    21.11 08:002.774-0.0079
    21.11 07:502.7819-0.0157
    21.11 07:402.7976+0.0048
    21.11 07:302.7928-0.0034
    21.11 07:202.7962+0.0012
    21.11 07:102.795-0.0065
    21.11 07:002.8015+0.0003
    21.11 06:502.8012+0.0003
    21.11 06:402.8009-0.0053
    21.11 06:302.8062+0.0039
    21.11 06:202.8023-0.015
    21.11 06:102.8173+0.0024
    21.11 06:002.8149-0.0088
    21.11 05:502.8237+0.0029
    21.11 05:402.8208-0.0055
    21.11 05:302.8263+0.0015
    21.11 05:202.8248+0.0016
    21.11 05:102.8232-0.004
    21.11 05:002.8272-0.0041
    21.11 04:502.8313+0.0017
    21.11 04:402.8296+0.0189
    21.11 04:302.8107-0.0134
    21.11 04:202.8241+0.001
    21.11 04:102.8231-0.0036
    21.11 04:002.8267-0.0006
    21.11 03:502.8273+0.0124
    21.11 03:402.8149-0.0073
    21.11 03:302.8222+0.0011
    21.11 03:202.8211-0.0055
    21.11 03:102.8266+0.0111
    21.11 03:002.8155+0.0096
    21.11 02:502.8059-0.0043
    21.11 02:402.8102-0.0018
    21.11 02:302.812-0.0151
    21.11 02:202.8271-0.0009
    21.11 02:102.828-0.0025
    21.11 02:002.8305-0.0016
    21.11 01:502.8321-0.0034
    21.11 01:402.8355+0.0064
    21.11 01:302.8291+0.0143
    21.11 01:202.8148+0.0005
    21.11 01:102.8143-0.0069
    21.11 01:002.8212-0.001
    21.11 00:502.8222+0.0005
    21.11 00:402.8217+0.001
    21.11 00:302.8207-0.0038
    21.11 00:202.8245+0.0113
    21.11 00:102.8132+0.0135
    21.11 00:002.7997-0.0169
    20.11 23:502.8166-0.0004
    20.11 23:402.817+0.0067
    20.11 23:302.8103+0.0039
    20.11 23:202.8064+0.0004
    20.11 23:102.806+0.0027
    20.11 23:002.8033+0.0045
    20.11 22:502.7988-0.0086
    20.11 22:402.8074-0.0023
    20.11 22:302.8097-0.0002
    20.11 22:202.8099+0.0085
    20.11 22:102.8014-0.0086
    20.11 22:002.81+0.0024
    20.11 21:502.8076+0.0042
    20.11 21:402.8034+0.0115
    20.11 21:302.7919+0.0016
    20.11 21:202.7903-0.0028
    20.11 21:102.7931-0.0086
    20.11 21:002.8017-0.0024
    20.11 20:502.8041-0.0079
    20.11 20:402.812-0.0069
    20.11 20:302.8189+0.0045
    20.11 20:202.8144-0.0105
    20.11 20:102.8249-0.0017
    20.11 20:002.8266+0.0021
    20.11 19:502.8245+0.0017
    20.11 19:402.8228+0.0047
    20.11 19:302.8181-0.013
    20.11 19:202.8311+0.0059
    20.11 19:102.8252-0.0013
    20.11 19:002.8265-0.0062
    20.11 18:502.8327-0.0026
    20.11 18:402.8353+0.0068
    20.11 18:302.8285-0.0071
    20.11 18:202.8356+0.0007
    20.11 18:102.8349-0.0021
    20.11 18:002.837-0.0033
    20.11 17:502.8403+0.0011
    20.11 17:402.8392+0.0069
    20.11 17:302.8323-0.0078
    20.11 17:202.8401+0.0219
    20.11 17:102.8182-0.0022
    20.11 17:002.8204+0.0006
    20.11 16:502.8198-0.0028
    20.11 16:402.8226-0.0059
    20.11 16:302.8285+0.0095
    20.11 16:202.819-0.0013
    20.11 16:102.8203+0.0034
    20.11 16:002.8169-0.004
    20.11 15:502.8209+0.0033
    20.11 15:402.8176+0.0063
    20.11 15:302.8113+0.0014
    20.11 15:202.8099-0.0077
    20.11 15:102.8176-0.0084
    20.11 15:002.826-0.0014
    20.11 14:502.8274-0.0117
    20.11 14:402.8391-0.0039
    20.11 14:302.843-0.0006
    20.11 14:202.8436-0.0115
    20.11 14:102.8551-0.0016
    20.11 14:002.8567+0.0023
    20.11 13:502.8544-0.0049
    20.11 13:402.8593+0.0056
    20.11 13:302.8537+0.0064
    20.11 13:202.8473-0.0065
    20.11 13:102.8538-0.0071
    20.11 13:002.8609-0.015
    20.11 12:502.8759+0.0014
    20.11 12:402.8745+0.0049
    20.11 12:302.8696-0.0012
    20.11 12:202.8708+0.0002
    20.11 12:102.8706-0.0064
    20.11 12:002.877-0.0066
    20.11 11:502.8836+0.0144
    20.11 11:402.8692-0.0082
    20.11 11:302.8774+0.0042
    20.11 11:202.8732
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5804
    макс: 2.9718
    за неделю:
    2.8097

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +0.0107
    21.11 11:002.804-0.0025
    21.11 10:002.8137-0.0047
    21.11 09:002.8023-0.0066
    21.11 08:002.774-0.0065
    21.11 07:002.8015+0.0024
    21.11 06:002.8149-0.004
    21.11 05:002.8272-0.0036
    21.11 04:002.8267+0.0111
    21.11 03:002.8155-0.0025
    21.11 02:002.8305-0.0069
    21.11 01:002.8212+0.0135
    21.11 00:002.7997+0.0027
    20.11 23:002.8033-0.0086
    20.11 22:002.81-0.0086
    20.11 21:002.8017-0.0017
    20.11 20:002.8266-0.0013
    20.11 19:002.8265-0.0021
    20.11 18:002.837-0.0022
    20.11 17:002.8204+0.0034
    20.11 16:002.8169-0.0084
    20.11 15:002.826-0.0016
    20.11 14:002.8567-0.0071
    20.11 13:002.8609-0.0064
    20.11 12:002.877+0.0114
    20.11 11:002.8658+0.0113
    20.11 10:002.8657-0.009
    20.11 09:002.8809+0.0057
    20.11 08:002.8649-0.0013
    20.11 07:002.8731-0.0011
    20.11 06:002.871+0.008
    20.11 05:002.8492+0.0102
    20.11 04:002.8489-0.003
    20.11 03:002.8617-0.0016
    20.11 02:002.8591-0.0099
    20.11 01:002.8456+0.0036
    20.11 00:002.8478+0.0018
    19.11 23:002.849+0.0057
    19.11 22:002.8466-0.0057
    19.11 21:002.8628+0.0244
    19.11 20:002.8282-0.0079
    19.11 19:002.861+0.0075
    19.11 18:002.8459-0.0112
    19.11 17:002.8546-0.0001
    19.11 16:002.8278-0.0225
    19.11 15:002.8497+0.0156
    19.11 14:002.8302+0.003
    19.11 13:002.7985+0.024
    19.11 12:002.7344-0.0193
    19.11 11:002.7879+0.0037
    19.11 10:002.7618+0.006
    19.11 09:002.7498-0.0072
    19.11 08:002.7322-0.0001
    19.11 07:002.7163+0.0055
    19.11 06:002.6778+0.0086
    19.11 05:002.652-0.0026
    19.11 04:002.9034-0.0045
    19.11 03:002.9718+0.0076
    19.11 02:002.9623+0.0012
    19.11 01:002.9465-0.0114
    19.11 00:002.9658+0.0031
    18.11 23:002.9629+0.0053
    18.11 22:002.9639+0.0156
    18.11 21:002.9327-0.0013
    18.11 20:002.9276+0.0098
    18.11 19:002.9176-0.0031
    18.11 18:002.9+0.0035
    18.11 17:002.8665+0.0083
    18.11 16:002.8532+0.0215
    18.11 15:002.8428-0.0002
    18.11 14:002.8603+0.0116
    18.11 13:002.8186+0.0161
    18.11 12:002.8198+0.0049
    18.11 11:002.8543+0.0078
    18.11 10:002.8261+0.0057
    18.11 09:002.8463-0.0147
    18.11 08:002.851+0.0052
    18.11 07:002.8105+0.01
    18.11 06:002.8083+0.0023
    18.11 05:002.8206+0.0366
    18.11 04:002.7859+0.0021
    18.11 03:002.7493-0.001
    18.11 02:002.7129+0.0025
    18.11 01:002.6999+0.0017
    18.11 00:002.6875+0.0036
    17.11 23:002.7183-0.0041
    17.11 22:002.726+0.0026
    17.11 21:002.7205+0.0022
    17.11 20:002.7024-0.0066
    17.11 19:002.7274+0.0005
    17.11 18:002.7158-0.0057
    17.11 17:002.7033-0.0173
    17.11 16:002.6998+0.0014
    17.11 15:002.6957-0.0028
    17.11 14:002.6975+0.0171
    17.11 13:002.6956+0.0015
    17.11 12:002.7207-0.0003
    17.11 11:002.74+0.0107
    17.11 10:002.724-0.003
    17.11 09:002.7418-0.0045
    17.11 08:002.7252-0.0063
    17.11 07:002.727+0.0013
    17.11 06:002.7251+0.0029
    17.11 05:002.7319+0.0045
    17.11 04:002.7235+0.0028
    17.11 03:002.7293-0.0009
    17.11 02:002.7411-0.001
    17.11 01:002.739+0.0042
    17.11 00:002.7465-0.0028
    16.11 23:002.724+0.0037
    16.11 22:002.729-0.0005
    16.11 21:002.7335-0.0187
    16.11 20:002.7442-0.0074
    16.11 19:002.7265-0.002
    16.11 18:002.7195+0.0028
    16.11 17:002.7128+0.0006
    16.11 16:002.7218+0.0042
    16.11 15:002.7184+0.0076
    16.11 14:002.7126+0.0049
    16.11 13:002.7332-0.0004
    16.11 12:002.7302+0.0299
    16.11 11:002.7235-0.0079
    16.11 10:002.7248+0.0001
    16.11 09:002.7351+0.007
    16.11 08:002.7289-0.0031
    16.11 07:002.7349-
    16.11 06:002.7098+0.0064
    16.11 05:002.7306+0.0002
    16.11 04:002.7208+0.001
    16.11 03:002.7359-0.0107
    16.11 02:002.7324+0.0016
    16.11 01:002.7352-0.0062
    16.11 00:002.7529-0.0051
    15.11 23:002.7229-0.0022
    15.11 22:002.7229+0.0048
    15.11 21:002.7217-0.0033
    15.11 20:002.7311+0.003
    15.11 19:002.7233+0.0148
    15.11 18:002.7116+0.0003
    15.11 17:002.675+0.0011
    15.11 16:002.6564+0.0038
    15.11 15:002.6611-0.0074
    15.11 14:002.6759-0.0082
    15.11 13:002.6803-0.0085
    15.11 12:002.6854-0.0065
    15.11 11:002.686+0.0026
    15.11 10:002.6696+0.0044
    15.11 09:002.6697-0.0061
    15.11 08:002.6889+0.0043
    15.11 07:002.6963+0.0073
    15.11 06:002.6709-0.0143
    15.11 05:002.6641+0.0032
    15.11 04:002.6356+0.0002
    15.11 03:002.637+0.0022
    15.11 02:002.6079+0.0077
    15.11 01:002.6098-0.0007
    15.11 00:002.6058+0.004
    14.11 23:002.5952-0.0038
    14.11 22:002.6022-0.0099
    14.11 21:002.6014+0.0045
    14.11 20:002.595-0.0136
    14.11 19:002.5941+0.0017
    14.11 18:002.5804-0.0028
    14.11 17:002.5944+0.0001
    14.11 16:002.5826+0.0048
    14.11 15:002.5892+0.0001
    14.11 14:002.5952+0.0043
    14.11 13:002.5863-0.002
    14.11 12:002.5894
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 1.9317
    макс: 2.9718
    за месяц:
    2.8097
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    20.11.20192.8407+0.031
    19.11.20192.8097-0.0661
    18.11.20192.8758+0.16
    17.11.20192.7158-0.0129
    16.11.20192.7287+0.0341
    15.11.20192.6946+0.1016
    14.11.20192.593+0.0127
    13.11.20192.5803+0.0315
    12.11.20192.5488+0.0535
    11.11.20192.4953+0.0193
    10.11.20192.476-0.1351
    09.11.20192.6111-0.1201
    08.11.20192.7312-0.0471
    07.11.20192.7783+0.2519
    06.11.20192.5264+0.1215
    05.11.20192.4049+0.0301
    04.11.20192.3748-0.0002
    03.11.20192.375+0.074
    02.11.20192.301+0.0066
    01.11.20192.2944-0.0007
    31.10.20192.2951-0.0259
    30.10.20192.321+0.0547
    29.10.20192.2663+0.1608
    28.10.20192.1055+0.127
    27.10.20191.9785+0.0468
    26.10.20191.9317-0.1579
    25.10.20192.0896-0.1108
    24.10.20192.2004+0.0312
    23.10.20192.1692+0.0601
    22.10.20192.1091-0.0024
    21.10.20192.1115
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 1.9317
    макс: 7.1152
    за квартал:
    2.8097
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    20.11.20192.8407+0.031
    19.11.20192.8097-0.0661
    18.11.20192.8758+0.16
    17.11.20192.7158-0.0129
    16.11.20192.7287+0.0341
    15.11.20192.6946+0.1016
    14.11.20192.593+0.0127
    13.11.20192.5803+0.0315
    12.11.20192.5488+0.0535
    11.11.20192.4953+0.0193
    10.11.20192.476-0.1351
    09.11.20192.6111-0.1201
    08.11.20192.7312-0.0471
    07.11.20192.7783+0.2519
    06.11.20192.5264+0.1215
    05.11.20192.4049+0.0301
    04.11.20192.3748-0.0002
    03.11.20192.375+0.074
    02.11.20192.301+0.0066
    01.11.20192.2944-0.0007
    31.10.20192.2951-0.0259
    30.10.20192.321+0.0547
    29.10.20192.2663+0.1608
    28.10.20192.1055+0.127
    27.10.20191.9785+0.0468
    26.10.20191.9317-0.1579
    25.10.20192.0896-0.1108
    24.10.20192.2004+0.0312
    23.10.20192.1692+0.0601
    22.10.20192.1091-0.0024
    21.10.20192.1115+0.0969
    20.10.20192.0146-0.3157
    19.10.20192.3303-0.2752
    18.10.20192.6055-0.1491
    17.10.20192.7546+0.0063
    16.10.20192.7483+0.0573
    15.10.20192.691+0.0188
    14.10.20192.6722+0.0084
    13.10.20192.6638-0.0137
    12.10.20192.6775+0.0309
    11.10.20192.6466+0.0677
    10.10.20192.5789-0.0101
    09.10.20192.589-0.0579
    08.10.20192.6469-0.2867
    07.10.20192.9336+0.0502
    06.10.20192.8834+0.1126
    05.10.20192.7708+0.0201
    04.10.20192.7507-0.0058
    03.10.20192.7565-0.0248
    02.10.20192.7813+0.1057
    01.10.20192.6756-0.1179
    30.09.20192.7935+0.0949
    29.09.20192.6986-0.0527
    28.09.20192.7513-0.0394
    27.09.20192.7907-0.1891
    26.09.20192.9798-0.4736
    25.09.20193.4534+0.4523
    24.09.20193.0011+0.4426
    23.09.20192.5585+0.0941
    22.09.20192.4644+0.0027
    21.09.20192.4617-0.0672
    20.09.20192.5289-1.03
    19.09.20193.5589-0.4971
    18.09.20194.056-1.2044
    17.09.20195.2604-0.6429
    16.09.20195.9033-0.326
    15.09.20196.2293-0.0999
    14.09.20196.3292+0.0345
    13.09.20196.2947+0.0418
    12.09.20196.2529-0.3151
    11.09.20196.568+0.1393
    10.09.20196.4287-0.5957
    09.09.20197.0244+0.3651
    08.09.20196.6593+0.06
    07.09.20196.5993-0.0532
    06.09.20196.6525-0.0094
    05.09.20196.6619+0.0333
    04.09.20196.6286+0.2027
    03.09.20196.4259+0.1349
    02.09.20196.291-0.0743
    01.09.20196.3653-0.1643
    31.08.20196.5296-0.0952
    30.08.20196.6248-0.4904
    29.08.20197.1152+0.3416
    28.08.20196.7736+0.2115
    27.08.20196.5621+0.5259
    26.08.20196.0362+1.1362
    25.08.20194.9-0.6286
    24.08.20195.5286-0.9238
    23.08.20196.4524+0.0083
    22.08.20196.4441

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »