Меню сайта

Курс азербайджанского маната к ABBC Coin

Обновлено: 24.01.2020 20:10:02

=
Калькулятор AZN - ABBC / Обратный расчет: курс ABBC Coin к азербайджанскому манату
Обменять азербайджанский манат на abbc coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно abbc coin, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.7422
    макс: 5.967
    за сутки:
    5.841

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    24.01 20:105.841+0.0122
    24.01 20:005.8288+0.0155
    24.01 19:505.8133-0.0366
    24.01 19:405.8499+0.0371
    24.01 19:305.8128+0.0053
    24.01 19:205.8075+0.0003
    24.01 19:105.8072+0.006
    24.01 19:005.8012-0.0206
    24.01 18:505.8218+0.0065
    24.01 18:405.8153+0.0102
    24.01 18:305.8051-0.0529
    24.01 18:205.858+0.0689
    24.01 18:105.7891-0.0014
    24.01 18:005.7905+0.0055
    24.01 17:505.785-0.0011
    24.01 17:405.7861-0.0288
    24.01 17:305.8149-0.0116
    24.01 17:205.8265-0.02
    24.01 17:105.8465-0.0017
    24.01 17:005.8482-0.0284
    24.01 16:505.8766+0.0012
    24.01 16:405.8754+0.0083
    24.01 16:305.8671-0.0024
    24.01 16:205.8695+0.0141
    24.01 16:105.8554-0.0036
    24.01 16:005.859-0.0074
    24.01 15:505.8664-0.0022
    24.01 15:405.8686+0.003
    24.01 15:305.8656+0.0025
    24.01 15:205.8631-0.0148
    24.01 15:105.8779-0.0053
    24.01 15:005.8832-0.022
    24.01 14:505.9052-0.0132
    24.01 14:405.9184-0.0286
    24.01 14:305.947-0.0169
    24.01 14:205.9639-0.0031
    24.01 14:105.967+0.0031
    24.01 14:005.9639+0.0058
    24.01 13:505.9581+0.0046
    24.01 13:405.9535-0.0004
    24.01 13:305.9539+0.0062
    24.01 13:205.9477+0.0193
    24.01 13:105.9284-0.0034
    24.01 13:005.9318+0.022
    24.01 12:505.9098+0.012
    24.01 12:405.8978-0.0111
    24.01 12:305.9089+0.0186
    24.01 12:205.8903-0.0055
    24.01 12:105.8958-0.0116
    24.01 12:005.9074+0.0079
    24.01 11:505.8995+0.0008
    24.01 11:405.8987-0.0034
    24.01 11:305.9021+0.0068
    24.01 11:205.8953-0.0096
    24.01 11:105.9049-0.0059
    24.01 11:005.9108-0.0057
    24.01 10:505.9165-0.003
    24.01 10:405.9195-0.0047
    24.01 10:305.9242-0.0015
    24.01 10:205.9257+0.0166
    24.01 10:105.9091+0.0098
    24.01 10:005.8993-0.0108
    24.01 09:505.9101-0.0025
    24.01 09:405.9126+0.0155
    24.01 09:305.8971+0.0011
    24.01 09:205.896-0.0105
    24.01 09:105.9065-0.0159
    24.01 09:005.9224+0.0046
    24.01 08:505.9178+0.0077
    24.01 08:405.9101-0.011
    24.01 08:305.9211+0.0145
    24.01 08:205.9066-0.0105
    24.01 08:105.9171-0.0018
    24.01 08:005.9189+0.0096
    24.01 07:505.9093-0.0134
    24.01 07:405.9227+0.0002
    24.01 07:305.9225+0.0147
    24.01 07:205.9078+0.0071
    24.01 07:105.9007-0.021
    24.01 07:005.9217+0.0187
    24.01 06:505.903-0.0065
    24.01 06:405.9095-0.0067
    24.01 06:305.9162-0.0006
    24.01 06:205.9168-0.0044
    24.01 06:105.9212-0.0041
    24.01 06:005.9253+0.0159
    24.01 05:505.9094+0.0099
    24.01 05:405.8995-0.0024
    24.01 05:305.9019-0.002
    24.01 05:205.9039+0.0151
    24.01 05:105.8888-0.0018
    24.01 05:005.8906+0.0091
    24.01 04:505.8815+0.0112
    24.01 04:405.8703+0.0083
    24.01 04:305.862+0.0258
    24.01 04:205.8362-0.01
    24.01 04:105.8462+0.002
    24.01 04:005.8442+0.0134
    24.01 03:505.8308-0.0109
    24.01 03:405.8417+0.0135
    24.01 03:305.8282-0.0085
    24.01 03:205.8367-0.003
    24.01 03:105.8397-0.0015
    24.01 03:005.8412-0.0089
    24.01 02:505.8501-0.0022
    24.01 02:405.8523+0.0009
    24.01 02:305.8514+0.0189
    24.01 02:205.8325+0.0246
    24.01 02:105.8079+0.0205
    24.01 02:005.7874-0.0061
    24.01 01:505.7935+0.0096
    24.01 01:405.7839+0.0149
    24.01 01:305.769-0.0062
    24.01 01:205.7752-0.0001
    24.01 01:105.7753+0.0235
    24.01 01:005.7518+0.0096
    24.01 00:505.7422-0.014
    24.01 00:405.7562+0.0117
    24.01 00:305.7445-0.0056
    24.01 00:205.7501-0.012
    24.01 00:105.7621-0.0206
    24.01 00:005.7827-0.0052
    23.01 23:505.7879-0.0016
    23.01 23:405.7895-0.0055
    23.01 23:305.795+0.0037
    23.01 23:205.7913+0.0036
    23.01 23:105.7877+0.0126
    23.01 23:005.7751-0.0081
    23.01 22:505.7832-0.0046
    23.01 22:405.7878-0.0037
    23.01 22:305.7915-0.0104
    23.01 22:205.8019+0.0014
    23.01 22:105.8005+0.0048
    23.01 22:005.7957+0.0045
    23.01 21:505.7912-0.0083
    23.01 21:405.7995+0.005
    23.01 21:305.7945-0.0026
    23.01 21:205.7971-0.002
    23.01 21:105.7991+0.0151
    23.01 21:005.784+0.0131
    23.01 20:505.7709+0.009
    23.01 20:405.7619+0.0018
    23.01 20:305.7601-0.0153
    23.01 20:205.7754-0.0087
    23.01 20:105.7841
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.2556
    макс: 5.967
    за неделю:
    5.841

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +0.0122
    24.01 20:005.8288+0.006
    24.01 19:005.8012-0.0014
    24.01 18:005.7905-0.0017
    24.01 17:005.8482-0.0036
    24.01 16:005.859-0.0053
    24.01 15:005.8832+0.0031
    24.01 14:005.9639-0.0034
    24.01 13:005.9318-0.0116
    24.01 12:005.9074-0.0059
    24.01 11:005.9108+0.0098
    24.01 10:005.8993-0.0159
    24.01 09:005.9224-0.0018
    24.01 08:005.9189-0.021
    24.01 07:005.9217-0.0041
    24.01 06:005.9253-0.0018
    24.01 05:005.8906+0.002
    24.01 04:005.8442-0.0015
    24.01 03:005.8412+0.0205
    24.01 02:005.7874+0.0235
    24.01 01:005.7518-0.0206
    24.01 00:005.7827+0.0126
    23.01 23:005.7751+0.0048
    23.01 22:005.7957+0.0151
    23.01 21:005.784+0.0004
    23.01 20:005.7837-0.0089
    23.01 19:005.8094+0.0008
    23.01 18:005.7795+0.0059
    23.01 17:005.7943+0.01
    23.01 16:005.7739-0.0008
    23.01 15:005.7514+0.0045
    23.01 14:005.7278+0.019
    23.01 13:005.7121+0.029
    23.01 12:005.6897-0.0111
    23.01 11:005.7091+0.0025
    23.01 10:005.7384-0.0052
    23.01 09:005.7335-0.001
    23.01 08:005.7549+0.0059
    23.01 07:005.7478+0.0007
    23.01 06:005.7635-0.0011
    23.01 05:005.757-0.0001
    23.01 04:005.7421-0.0028
    23.01 03:005.7188-0.0112
    23.01 02:005.7232+0.0108
    23.01 01:005.6949-0.0037
    23.01 00:005.7086+0.0071
    22.01 23:005.7422+0.0131
    22.01 22:005.7196+0.0078
    22.01 21:005.7019+0.0156
    22.01 20:005.7264-0.0173
    22.01 19:005.7175+0.0026
    22.01 18:005.7033-0.0048
    22.01 17:005.7219-0.0006
    22.01 16:005.7264-0.0188
    22.01 15:005.7117+0.0061
    22.01 14:005.7158+0.0114
    22.01 13:005.701+0.0058
    22.01 12:005.6873-0.0258
    22.01 11:005.6528+0.0189
    22.01 10:005.6284-0.0095
    22.01 09:005.6426+0.0057
    22.01 08:005.6265-0.0126
    22.01 07:005.6406+0.0062
    22.01 06:005.5824-0.0725
    22.01 05:005.5644-0.008
    22.01 04:005.5632+0.0195
    22.01 03:005.5401-0.0012
    22.01 02:005.539+0.0097
    22.01 01:005.5204-0.0268
    22.01 00:005.5654-0.0225
    21.01 23:005.6129-0.0077
    21.01 22:005.578-0.0031
    21.01 21:005.5704+0.017
    21.01 20:005.5633+0.0252
    21.01 19:005.5529+0.0059
    21.01 18:005.5679-0.0141
    21.01 17:005.5734+0.0017
    21.01 16:005.55+0.0104
    21.01 15:005.5564-0.0111
    21.01 14:005.5635-0.0016
    21.01 13:005.5705+0.0008
    21.01 12:005.5685+0.0187
    21.01 11:005.5912-0.0283
    21.01 10:005.6228+0.0089
    21.01 09:005.5906+0.014
    21.01 08:005.5935+0.0106
    21.01 07:005.5975-
    21.01 06:005.579+0.0056
    21.01 05:005.5915+0.0083
    21.01 04:005.5701+0.0117
    21.01 03:005.5576+0.0165
    21.01 02:005.5396-0.0123
    21.01 01:005.533+0.0092
    21.01 00:005.5438-0.0001
    20.01 23:005.5385+0.0019
    20.01 22:005.5456+0.0049
    20.01 21:005.5418-0.0173
    20.01 20:005.5526+0.0024
    20.01 19:005.5491-0.008
    20.01 18:005.5598-0.0077
    20.01 17:005.5787+0.0063
    20.01 16:005.5973+0.0172
    20.01 15:005.5685+0.016
    20.01 14:005.5592-0.0062
    20.01 13:005.5367-0.0043
    20.01 12:005.5557-0.0008
    20.01 11:005.551+0.0021
    20.01 10:005.5488+0.0097
    20.01 09:005.5352-0.003
    20.01 08:005.5745-0.0126
    20.01 07:005.5448+0.0128
    20.01 06:005.5433+0.0013
    20.01 05:005.5491+0.002
    20.01 04:005.5132-0.0113
    20.01 03:005.5115+0.0073
    20.01 02:005.5197-0.009
    20.01 01:005.4829+0.0138
    20.01 00:005.5063+0.0139
    19.01 23:005.5278+0.0001
    19.01 22:005.5152+0.0459
    19.01 21:005.49+0.0241
    19.01 20:005.477-0.0246
    19.01 19:005.5015+0.0095
    19.01 18:005.5188+0.0141
    19.01 17:005.5258-0.0071
    19.01 16:005.5313-0.0046
    19.01 15:005.5102+0.0602
    19.01 14:005.3266-0.0029
    19.01 13:005.3251-0.0113
    19.01 12:005.3267-0.0098
    19.01 11:005.3295+0.0305
    19.01 10:005.2879+0.0013
    19.01 09:005.2853-0.0028
    19.01 08:005.2863+0.0146
    19.01 07:005.2735-0.0062
    19.01 06:005.2556-0.0055
    19.01 05:005.3006-0.0399
    19.01 04:005.3606-0.0061
    19.01 03:005.3834+0.0051
    19.01 02:005.3868-0.0097
    19.01 01:005.3973-0.0085
    19.01 00:005.5391-0.0041
    18.01 23:005.3985-0.0262
    18.01 22:005.4101-0.0004
    18.01 21:005.4013+0.0048
    18.01 20:005.4084-0.0096
    18.01 19:005.4096-0.015
    18.01 18:005.3984+0.0037
    18.01 17:005.3729+0.0141
    18.01 16:005.3983-0.0059
    18.01 15:005.4113+0.0211
    18.01 14:005.3967-0.0874
    18.01 13:005.486-0.0126
    18.01 12:005.4368+0.0107
    18.01 11:005.4182-0.0027
    18.01 10:005.4286+0.003
    18.01 09:005.4219-0.0112
    18.01 08:005.4445+0.0132
    18.01 07:005.4158+0.017
    18.01 06:005.403+0.0015
    18.01 05:005.4005+0.0044
    18.01 04:005.3729+0.0138
    18.01 03:005.4169-0.0008
    18.01 02:005.4061-0.0014
    18.01 01:005.4141+0.0008
    18.01 00:005.4125-0.0082
    17.01 23:005.4369-0.0136
    17.01 22:005.4363-0.008
    17.01 21:005.467
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 3.7341
    макс: 5.967
    за месяц:
    5.841
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    23.01.20205.761+0.0888
    22.01.20205.6722+0.0969
    21.01.20205.5753+0.0239
    20.01.20205.5514+0.1396
    19.01.20205.4118+0.0043
    18.01.20205.4075-0.0489
    17.01.20205.4564-0.0777
    16.01.20205.5341-0.0694
    15.01.20205.6035+0.3644
    14.01.20205.2391+0.1082
    13.01.20205.1309+0.0577
    12.01.20205.0732+0.0034
    11.01.20205.0698-0.0445
    10.01.20205.1143-0.1023
    09.01.20205.2166+0.2057
    08.01.20205.0109-0.1058
    07.01.20205.1167+0.287
    06.01.20204.8297+0.5296
    05.01.20204.3001+0.1224
    04.01.20204.1777+0.033
    03.01.20204.1447+0.045
    02.01.20204.0997+0.1184
    01.01.20203.9813-0.0112
    31.12.20193.9925+0.0354
    30.12.20193.9571+0.0901
    29.12.20193.867-0.0729
    28.12.20193.9399-0.0817
    27.12.20194.0216+0.0773
    26.12.20193.9443+0.1673
    25.12.20193.777+0.0429
    24.12.20193.7341
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    23.01.20205.761+0.0888
    22.01.20205.6722+0.0969
    21.01.20205.5753+0.0239
    20.01.20205.5514+0.1396
    19.01.20205.4118+0.0043
    18.01.20205.4075-0.0489
    17.01.20205.4564-0.0777
    16.01.20205.5341-0.0694
    15.01.20205.6035+0.3644
    14.01.20205.2391+0.1082
    13.01.20205.1309+0.0577
    12.01.20205.0732+0.0034
    11.01.20205.0698-0.0445
    10.01.20205.1143-0.1023
    09.01.20205.2166+0.2057
    08.01.20205.0109-0.1058
    07.01.20205.1167+0.287
    06.01.20204.8297+0.5296
    05.01.20204.3001+0.1224
    04.01.20204.1777+0.033
    03.01.20204.1447+0.045
    02.01.20204.0997+0.1184
    01.01.20203.9813-0.0112
    31.12.20193.9925+0.0354
    30.12.20193.9571+0.0901
    29.12.20193.867-0.0729
    28.12.20193.9399-0.0817
    27.12.20194.0216+0.0773
    26.12.20193.9443+0.1673
    25.12.20193.777+0.0429
    24.12.20193.7341+0.0325
    23.12.20193.7016+0.2145
    22.12.20193.4871+0.0228
    21.12.20193.4643+0.0759
    20.12.20193.3884+0.0966
    19.12.20193.2918-0.1275
    18.12.20193.4193+0.0637
    17.12.20193.3556+0.1867
    16.12.20193.1689+0.0271
    15.12.20193.1418-0.0862
    14.12.20193.228-0.1237
    13.12.20193.3517-0.2636
    12.12.20193.6153+0.0151
    11.12.20193.6002+0.0335
    10.12.20193.5667+0.064
    09.12.20193.5027+0.0319
    08.12.20193.4708-0.0279
    07.12.20193.4987-0.0136
    06.12.20193.5123+0.0543
    05.12.20193.458-0.0473
    04.12.20193.5053+0.0716
    03.12.20193.4337+0.0742
    02.12.20193.3595+0.033
    01.12.20193.3265+0.0865
    30.11.20193.24-0.0162
    29.11.20193.2562-0.0341
    28.11.20193.2903+0.0443
    27.11.20193.246-0.0203
    26.11.20193.2663-0.1025
    25.11.20193.3688+0.2906
    24.11.20193.0782+0.0827
    23.11.20192.9955+0.0097
    22.11.20192.9858+0.1062
    21.11.20192.8796+0.0389
    20.11.20192.8407+0.031
    19.11.20192.8097-0.0661
    18.11.20192.8758+0.16
    17.11.20192.7158-0.0129
    16.11.20192.7287+0.0341
    15.11.20192.6946+0.1016
    14.11.20192.593+0.0127
    13.11.20192.5803+0.0315
    12.11.20192.5488+0.0535
    11.11.20192.4953+0.0193
    10.11.20192.476-0.1351
    09.11.20192.6111-0.1201
    08.11.20192.7312-0.0471
    07.11.20192.7783+0.2519
    06.11.20192.5264+0.1215
    05.11.20192.4049+0.0301
    04.11.20192.3748-0.0002
    03.11.20192.375+0.074
    02.11.20192.301+0.0066
    01.11.20192.2944-0.0007
    31.10.20192.2951-0.0259
    30.10.20192.321+0.0547
    29.10.20192.2663+0.1608
    28.10.20192.1055+0.127
    27.10.20191.9785+0.0468
    26.10.20191.9317+1.9317
    25.10.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »