Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к ABBC Coin
Курс азербайджанского маната к ABBC Coin
Обновлено: 04.03.2021 03:00:02
= | ||
Калькулятор AZN - ABBC / Обратный расчет: курс ABBC Coin к азербайджанскому манату
|
Оценить!
0
10010

Графики
Динамика изменения курса азербайджанского маната относительно abbc coin, за 1 AZN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.683макс: 2.8976за сутки:
2.7543 Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 04.03 03:00 2.7543 +0.0073 04.03 02:50 2.747 +0.0053 04.03 02:40 2.7417 +0.0069 04.03 02:30 2.7348 -0.0058 04.03 02:20 2.7406 -0.0026 04.03 02:10 2.7432 +0.0028 04.03 02:00 2.7404 +0.003 04.03 01:50 2.7374 +0.0058 04.03 01:40 2.7316 +0.0017 04.03 01:30 2.7299 +0.0057 04.03 01:20 2.7242 -0.003 04.03 01:10 2.7272 +0.0022 04.03 01:00 2.725 +0.0016 04.03 00:50 2.7234 +0.0011 04.03 00:40 2.7223 -0.0102 04.03 00:30 2.7325 -0.0037 04.03 00:20 2.7362 +0.0067 04.03 00:10 2.7295 -0.0051 04.03 00:00 2.7346 +0.0125 03.03 23:50 2.7221 +0.0009 03.03 23:40 2.7212 -0.0027 03.03 23:30 2.7239 +0.0004 03.03 23:20 2.7235 -0.0033 03.03 23:10 2.7268 -0.003 03.03 23:00 2.7298 -0.0029 03.03 22:50 2.7327 -0.0094 03.03 22:40 2.7421 +0.0007 03.03 22:30 2.7414 +0.0101 03.03 22:20 2.7313 +0.0158 03.03 22:10 2.7155 +0.0018 03.03 22:00 2.7137 -0.0093 03.03 21:50 2.723 +0.0027 03.03 21:40 2.7203 - 03.03 21:30 2.7203 +0.0035 03.03 21:20 2.7168 -0.0045 03.03 21:10 2.7213 -0.0061 03.03 21:00 2.7274 -0.0142 03.03 20:50 2.7416 +0.002 03.03 20:40 2.7396 +0.0154 03.03 20:30 2.7242 +0.0011 03.03 20:20 2.7231 -0.0056 03.03 20:10 2.7287 -0.0068 03.03 19:50 2.7355 -0.0015 03.03 19:40 2.737 -0.0012 03.03 19:30 2.7382 -0.0042 03.03 19:20 2.7424 +0.0055 03.03 19:10 2.7369 -0.0186 03.03 19:00 2.7555 -0.0042 03.03 18:50 2.7597 +0.0051 03.03 18:40 2.7546 +0.0006 03.03 18:30 2.754 -0.0042 03.03 18:20 2.7582 +0.0132 03.03 18:10 2.745 -0.0063 03.03 18:00 2.7513 -0.0051 03.03 17:50 2.7564 +0.0128 03.03 17:40 2.7436 -0.0079 03.03 17:30 2.7515 +0.0078 03.03 17:20 2.7437 +0.0059 03.03 17:10 2.7378 +0.0031 03.03 17:00 2.7347 +0.0067 03.03 16:50 2.728 +0.0204 03.03 16:40 2.7076 +0.0036 03.03 16:30 2.704 +0.0043 03.03 16:20 2.6997 +0.0167 03.03 16:10 2.683 -0.0029 03.03 16:00 2.6859 +0.0005 03.03 15:50 2.6854 -0.012 03.03 15:40 2.6974 -0.0135 03.03 15:30 2.7109 +0.0015 03.03 15:20 2.7094 +0.0072 03.03 15:10 2.7022 +0.0043 03.03 15:00 2.6979 -0.0165 03.03 14:50 2.7144 +0.0104 03.03 14:40 2.704 +0.0043 03.03 14:30 2.6997 -0.0059 03.03 14:20 2.7056 -0.0017 03.03 14:10 2.7073 +0.0129 03.03 14:00 2.6944 -0.0164 03.03 13:50 2.7108 +0.0038 03.03 13:40 2.707 -0.0145 03.03 13:30 2.7215 +0.0092 03.03 13:20 2.7123 -0.0084 03.03 13:10 2.7207 -0.0076 03.03 13:00 2.7283 +0.0034 03.03 12:50 2.7249 +0.0018 03.03 12:40 2.7231 +0.0032 03.03 12:30 2.7199 -0.011 03.03 12:20 2.7309 -0.0133 03.03 12:10 2.7442 -0.0108 03.03 12:00 2.755 -0.0027 03.03 11:50 2.7577 +0.0093 03.03 11:40 2.7484 -0.0173 03.03 11:30 2.7657 -0.011 03.03 11:20 2.7767 -0.0122 03.03 11:10 2.7889 -0.0074 03.03 11:00 2.7963 +0.0067 03.03 10:50 2.7896 -0.0082 03.03 10:40 2.7978 -0.0018 03.03 10:30 2.7996 -0.0241 03.03 10:20 2.8237 -0.0019 03.03 10:10 2.8256 +0.0021 03.03 10:00 2.8235 -0.0038 03.03 09:50 2.8273 +0.0053 03.03 09:40 2.822 +0.0125 03.03 09:30 2.8095 +0.0047 03.03 09:20 2.8048 -0.0086 03.03 09:10 2.8134 -0.014 03.03 09:00 2.8274 -0.007 03.03 08:50 2.8344 +0.0101 03.03 08:40 2.8243 +0.0068 03.03 08:30 2.8175 -0.0055 03.03 08:20 2.823 +0.0106 03.03 08:10 2.8124 +0.0191 03.03 08:00 2.7933 -0.0075 03.03 07:50 2.8008 +0.0107 03.03 07:40 2.7901 -0.0127 03.03 07:30 2.8028 -0.0188 03.03 07:20 2.8216 -0.0388 03.03 07:10 2.8604 -0.0232 03.03 06:50 2.8836 -0.0083 03.03 06:40 2.8919 -0.0057 03.03 06:30 2.8976 +0.0094 03.03 06:20 2.8882 +0.0067 03.03 06:10 2.8815 +0.007 03.03 06:00 2.8745 +0.0011 03.03 05:50 2.8734 +0.0004 03.03 05:40 2.873 +0.0037 03.03 05:30 2.8693 +0.0053 03.03 05:20 2.864 +0.0174 03.03 05:00 2.8466 -0.0029 03.03 04:50 2.8495 -0.0101 03.03 04:40 2.8596 +0.0067 03.03 04:30 2.8529 +0.0081 03.03 04:20 2.8448 +0.0037 03.03 04:10 2.8411 -0.0025 03.03 04:00 2.8436 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.6213макс: 3.1741за неделю:
2.7543 Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 04.03 03:00 2.7543 +0.0028 04.03 02:00 2.7404 +0.0022 04.03 01:00 2.725 -0.0051 04.03 00:00 2.7346 -0.003 03.03 23:00 2.7298 +0.0018 03.03 22:00 2.7137 -0.0061 03.03 21:00 2.7274 -0.0186 03.03 19:00 2.7555 -0.0063 03.03 18:00 2.7513 +0.0031 03.03 17:00 2.7347 -0.0029 03.03 16:00 2.6859 +0.0043 03.03 15:00 2.6979 +0.0129 03.03 14:00 2.6944 -0.0076 03.03 13:00 2.7283 -0.0108 03.03 12:00 2.755 -0.0074 03.03 11:00 2.7963 +0.0021 03.03 10:00 2.8235 -0.014 03.03 09:00 2.8274 +0.0191 03.03 08:00 2.7933 +0.007 03.03 06:00 2.8745 +0.0174 03.03 05:00 2.8466 -0.0025 03.03 04:00 2.8436 -0.0064 03.03 02:00 2.8654 -0.0073 03.03 01:00 2.8808 -0.0019 03.03 00:00 2.8641 -0.0035 02.03 22:00 2.8591 -0.0029 02.03 21:00 2.8626 -0.0171 02.03 20:00 2.8711 -0.0024 02.03 19:00 2.832 -0.0072 02.03 18:00 2.8213 -0.0135 02.03 16:00 2.922 +0.0007 02.03 14:00 2.9378 -0.0168 02.03 11:00 2.991 -0.0097 02.03 10:00 2.9978 -0.0004 02.03 09:00 3.0313 +0.0139 02.03 06:00 3.0582 +0.001 02.03 03:00 3.0306 -0.0047 02.03 02:00 3.0586 -0.0051 02.03 01:00 3.1042 -0.002 02.03 00:00 3.1417 -0.0023 01.03 23:00 3.1211 -0.005 01.03 22:00 3.1245 -0.0203 01.03 21:00 3.17 -0.0012 01.03 19:00 3.1061 -0.0139 01.03 16:00 2.9987 -0.014 01.03 14:00 2.9873 -0.0029 01.03 13:00 2.994 -0.0046 01.03 10:00 3.0277 +0.0024 01.03 09:00 3.046 -0.0011 01.03 08:00 3.0355 -0.0115 01.03 07:00 3.0612 -0.0017 01.03 05:00 3.0719 +0.0042 01.03 04:00 3.0692 -0.025 01.03 02:00 3.0751 +0.0001 01.03 01:00 3.0725 -0.0125 01.03 00:00 3.0766 -0.0019 28.02 23:00 3.1006 -0.004 28.02 22:00 3.129 +0.0041 28.02 21:00 3.1408 -0.0093 28.02 20:00 3.1386 -0.0281 28.02 19:00 3.1741 +0.0056 28.02 18:00 3.1311 +0.0065 28.02 16:00 3.0787 +0.0056 28.02 15:00 3.0415 +0.0024 28.02 14:00 3.0436 -0.0002 28.02 13:00 3.0785 -0.014 28.02 12:00 3.0845 -0.0006 28.02 11:00 3.0746 +0.0271 28.02 10:00 3.055 +0.0162 28.02 09:00 3.0158 -0.0018 28.02 08:00 3.0487 +0.0142 28.02 07:00 3.0023 +0.0099 28.02 06:00 2.9359 +0.0017 28.02 05:00 2.8691 -0.0002 28.02 04:00 2.9022 +0.0115 28.02 03:00 2.9282 +0.0287 28.02 02:00 2.9086 +0.001 28.02 01:00 2.8762 -0.0036 28.02 00:00 2.8798 +0.0026 27.02 23:00 2.864 +0.0028 27.02 22:00 2.8581 -0.0093 27.02 21:00 2.8784 -0.009 27.02 20:00 2.9089 -0.0059 27.02 19:00 2.9497 -0.0025 27.02 18:00 2.9008 -0.0045 27.02 17:00 2.8664 -0.0009 27.02 16:00 2.8448 -0.0006 27.02 15:00 2.8685 +0.0038 27.02 14:00 2.8823 -0.0019 27.02 12:00 2.8981 -0.0035 27.02 11:00 2.8465 +0.0009 27.02 10:00 2.8449 -0.0013 27.02 09:00 2.8498 +0.0228 27.02 08:00 2.788 +0.0002 27.02 07:00 2.773 -0.0001 27.02 06:00 2.8074 +0.0053 27.02 05:00 2.7784 -0.0162 27.02 04:00 2.8378 -0.0102 27.02 03:00 2.9153 -0.02 27.02 02:00 2.9583 +0.0025 27.02 01:00 2.9634 -0.0015 27.02 00:00 2.9468 -0.003 26.02 23:00 2.9357 +0.0173 26.02 22:00 2.9109 +0.0033 26.02 21:00 2.9024 -0.0165 26.02 20:00 2.8905 -0.0064 26.02 19:00 2.9156 +0.0169 26.02 18:00 2.937 +0.0033 26.02 17:00 2.9406 +0.0093 26.02 16:00 2.8862 -0.0305 26.02 15:00 2.6609 -0.0074 26.02 14:00 2.6213 -0.0048 26.02 12:00 2.6784 -0.0563 26.02 11:00 2.7999 +0.0032 26.02 10:00 2.7977 -0.0211 26.02 09:00 2.8094 -0.0025 26.02 08:00 2.8404 -0.0077 26.02 07:00 2.8692 +0.0005 26.02 06:00 2.9536 -0.0112 26.02 05:00 3.0464 -0.0219 26.02 04:00 3.0521 -0.0043 26.02 03:00 3.0605 +0.0175 26.02 02:00 2.9891 +0.0166 26.02 01:00 2.9786 +0.0007 26.02 00:00 2.967 -0.0007 25.02 23:00 2.9365 -0.0224 25.02 22:00 2.9396 -0.0091 25.02 21:00 2.9436 +0.0197 25.02 20:00 2.8825 +0.0099 25.02 19:00 2.9589 +0.0027 25.02 18:00 2.8728 -0.0031 25.02 17:00 2.8294 -0.019 25.02 16:00 2.8249 -0.0071 25.02 15:00 2.9019 -0.0134 25.02 14:00 2.965 -0.0072 25.02 13:00 2.9853 -0.0073 25.02 12:00 2.9897 +0.0254 25.02 11:00 2.9077 -0.0064 25.02 10:00 2.8297 -0.0268 25.02 09:00 2.8796 -0.0365 25.02 08:00 2.9489 +0.0184 25.02 07:00 3.0503 +0.0037 25.02 06:00 3.0262 +0.0245 25.02 05:00 2.8988 +0.0204 25.02 04:00 2.71 -
* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
мин: 2.6213макс: 4.3175за месяц:
2.7543 Дата Курс +/- 03.03.2021 2.7634 -0.1618 02.03.2021 2.9252 -0.1375 01.03.2021 3.0627 +0.0074 28.02.2021 3.0553 +0.1912 27.02.2021 2.8641 +0.001 26.02.2021 2.8631 -0.056 25.02.2021 2.9191 -0.3931 24.02.2021 3.3122 -1.0053 23.02.2021 4.3175 +0.4776 22.02.2021 3.8399 +0.1828 21.02.2021 3.6571 +0.0834 20.02.2021 3.5737 +0.1319 19.02.2021 3.4418 +0.0882 18.02.2021 3.3536 +0.0198 17.02.2021 3.3338 +0.0245 16.02.2021 3.3093 +0.0543 15.02.2021 3.255 +0.202 14.02.2021 3.053 +0.0465 13.02.2021 3.0065 +0.0954 12.02.2021 2.9111 -0.4368 11.02.2021 3.3479 -0.1635 10.02.2021 3.5114 +0.1406 09.02.2021 3.3708 +0.0396 08.02.2021 3.3312 -0.0125 07.02.2021 3.3437 +0.1624 06.02.2021 3.1813 +0.0204 05.02.2021 3.1609 +0.0619 04.02.2021 3.099 +0.0334 03.02.2021 3.0656 -0.0685 02.02.2021 3.1341 -0.1826 01.02.2021 3.3167 -
* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
мин: 1.9719макс: 4.3175за квартал:
2.7543 Дата Курс +/- 03.03.2021 2.7634 -0.1618 02.03.2021 2.9252 -0.1375 01.03.2021 3.0627 +0.0074 28.02.2021 3.0553 +0.1912 27.02.2021 2.8641 +0.001 26.02.2021 2.8631 -0.056 25.02.2021 2.9191 -0.3931 24.02.2021 3.3122 -1.0053 23.02.2021 4.3175 +0.4776 22.02.2021 3.8399 +0.1828 21.02.2021 3.6571 +0.0834 20.02.2021 3.5737 +0.1319 19.02.2021 3.4418 +0.0882 18.02.2021 3.3536 +0.0198 17.02.2021 3.3338 +0.0245 16.02.2021 3.3093 +0.0543 15.02.2021 3.255 +0.202 14.02.2021 3.053 +0.0465 13.02.2021 3.0065 +0.0954 12.02.2021 2.9111 -0.4368 11.02.2021 3.3479 -0.1635 10.02.2021 3.5114 +0.1406 09.02.2021 3.3708 +0.0396 08.02.2021 3.3312 -0.0125 07.02.2021 3.3437 +0.1624 06.02.2021 3.1813 +0.0204 05.02.2021 3.1609 +0.0619 04.02.2021 3.099 +0.0334 03.02.2021 3.0656 -0.0685 02.02.2021 3.1341 -0.1826 01.02.2021 3.3167 +0.0732 31.01.2021 3.2435 +0.0598 30.01.2021 3.1837 +0.1859 29.01.2021 2.9978 -0.0738 28.01.2021 3.0716 -0.0525 27.01.2021 3.1241 +0.108 26.01.2021 3.0161 +0.1073 25.01.2021 2.9088 +0.0046 24.01.2021 2.9042 -0.0265 23.01.2021 2.9307 -0.1116 22.01.2021 3.0423 +0.0905 21.01.2021 2.9518 +0.1513 20.01.2021 2.8005 +0.1437 19.01.2021 2.6568 +0.1018 18.01.2021 2.555 +0.049 17.01.2021 2.506 +0.0932 16.01.2021 2.4128 +0.0497 15.01.2021 2.3631 -0.2304 14.01.2021 2.5935 -0.3932 13.01.2021 2.9867 -0.1401 12.01.2021 3.1268 -0.0003 11.01.2021 3.1271 +0.3875 10.01.2021 2.7396 -0.1063 09.01.2021 2.8459 -0.3999 08.01.2021 3.2458 +0.1344 07.01.2021 3.1114 +0.1048 06.01.2021 3.0066 +0.0509 05.01.2021 2.9557 +0.0343 04.01.2021 2.9214 +0.1666 03.01.2021 2.7548 +0.1894 02.01.2021 2.5654 +0.1757 01.01.2021 2.3897 -0.0028 31.12.2020 2.3925 -0.2424 30.12.2020 2.6349 -0.4404 29.12.2020 3.0753 +0.1733 28.12.2020 2.902 +0.1212 27.12.2020 2.7808 +0.2082 26.12.2020 2.5726 +0.0167 25.12.2020 2.5559 -0.0301 24.12.2020 2.586 +0.0038 23.12.2020 2.5822 -0.0522 22.12.2020 2.6344 +0.1399 21.12.2020 2.4945 +0.1518 20.12.2020 2.3427 +0.1172 19.12.2020 2.2255 +0.041 18.12.2020 2.1845 -0.0504 17.12.2020 2.2349 +0.0721 16.12.2020 2.1628 +0.002 15.12.2020 2.1608 +0.0025 14.12.2020 2.1583 +0.0432 13.12.2020 2.1151 -0.1054 12.12.2020 2.2205 -0.0858 11.12.2020 2.3063 +0.0641 10.12.2020 2.2422 +0.0526 09.12.2020 2.1896 +0.0222 08.12.2020 2.1674 +0.1955 07.12.2020 1.9719 -0.0929 06.12.2020 2.0648 -0.2398 05.12.2020 2.3046 -0.082 04.12.2020 2.3866 -0.0066 03.12.2020 2.3932