Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс азербайджанского маната к ABBC Coin

Обновлено: 01.12.2020 11:30:01

=
Калькулятор AZN - ABBC / Обратный расчет: курс ABBC Coin к азербайджанскому манату
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно abbc coin, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4692
    макс: 2.7152
    за сутки:
    2.4943

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    01.12 11:302.4943+0.0016
    01.12 11:202.4927-0.002
    01.12 11:102.4947-0.0037
    01.12 11:002.4984-0.011
    01.12 10:502.5094-0.0004
    01.12 10:402.5098-0.0024
    01.12 10:302.5122+0.001
    01.12 10:202.5112-0.0186
    01.12 10:102.5298-0.0101
    01.12 10:002.5399+0.0004
    01.12 09:502.5395+0.0079
    01.12 09:402.5316+0.0047
    01.12 09:302.5269+0.0022
    01.12 09:202.5247-0.0095
    01.12 09:102.5342+0.0102
    01.12 09:002.524-0.0145
    01.12 08:502.5385-0.0131
    01.12 08:402.5516-0.0089
    01.12 08:302.5605-0.0032
    01.12 08:202.5637-0.0051
    01.12 08:102.5688+0.0109
    01.12 08:002.5579+0.0117
    01.12 07:502.5462-0.0077
    01.12 07:402.5539+0.0035
    01.12 07:302.5504-0.0102
    01.12 07:202.5606-0.0165
    01.12 07:102.5771-0.0017
    01.12 07:002.5788+0.011
    01.12 06:502.5678+0.0055
    01.12 06:402.5623+0.0057
    01.12 06:302.5566+0.0038
    01.12 06:202.5528+0.0051
    01.12 06:102.5477+0.0197
    01.12 06:002.528+0.0004
    01.12 05:502.5276-0.0084
    01.12 05:402.536+0.0073
    01.12 05:302.5287+0.0018
    01.12 05:202.5269+0.0044
    01.12 05:102.5225-0.004
    01.12 05:002.5265-0.0036
    01.12 04:502.5301-0.0079
    01.12 04:402.538-0.0106
    01.12 04:302.5486+0.0092
    01.12 04:202.5394+0.0019
    01.12 04:102.5375+0.0054
    01.12 04:002.5321-0.0011
    01.12 03:502.5332+0.0043
    01.12 03:402.5289-0.0052
    01.12 03:302.5341-0.0008
    01.12 03:202.5349+0.0015
    01.12 03:102.5334+0.0183
    01.12 03:002.5151+0.0034
    01.12 02:502.5117+0.0041
    01.12 02:402.5076-0.0006
    01.12 02:302.5082-0.0084
    01.12 02:202.5166-0.0021
    01.12 02:102.5187+0.0074
    01.12 02:002.5113-0.0112
    01.12 01:502.5225-0.0021
    01.12 01:402.5246-0.0079
    01.12 01:302.5325+0.0008
    01.12 01:202.5317+0.0051
    01.12 01:102.5266+0.0133
    01.12 01:002.5133+0.0039
    01.12 00:502.5094-0.0063
    01.12 00:402.5157+0.0082
    01.12 00:302.5075+0.0008
    01.12 00:202.5067-0.0011
    01.12 00:102.5078-0.0022
    01.12 00:002.51+0.0013
    30.11 23:502.5087+0.0027
    30.11 23:402.506-0.0075
    30.11 23:302.5135-0.0051
    30.11 23:202.5186-0.0036
    30.11 23:102.5222-0.0075
    30.11 23:002.5297+0.0054
    30.11 22:502.5243+0.0097
    30.11 22:402.5146+0.0007
    30.11 22:302.5139-0.0041
    30.11 22:202.518-0.004
    30.11 22:102.522+0.012
    30.11 22:002.51-0.0001
    30.11 21:502.5101-0.0311
    30.11 21:402.5412+0.0022
    30.11 21:302.539+0.0183
    30.11 21:202.5207+0.0094
    30.11 21:102.5113-0.0136
    30.11 21:002.5249+0.018
    30.11 20:502.5069-0.0114
    30.11 20:402.5183-0.0022
    30.11 20:302.5205+0.0002
    30.11 20:202.5203-0.0268
    30.11 20:102.5471+0.0159
    30.11 20:002.5312+0.0051
    30.11 19:502.5261-0.0054
    30.11 19:402.5315+0.015
    30.11 19:302.5165-0.0014
    30.11 19:202.5179+0.0195
    30.11 19:102.4984-0.0197
    30.11 19:002.5181+0.0041
    30.11 18:502.514-0.0017
    30.11 18:402.5157+0.0358
    30.11 18:302.4799+0.0059
    30.11 18:202.474-0.0003
    30.11 18:102.4743+0.0051
    30.11 18:002.4692-0.0188
    30.11 17:502.488+0.0022
    30.11 17:402.4858-0.002
    30.11 17:302.4878-0.0009
    30.11 17:202.4887+0.0122
    30.11 17:102.4765-0.0107
    30.11 17:002.4872-0.019
    30.11 16:502.5062-0.0029
    30.11 16:402.5091+0.0058
    30.11 16:302.5033+0.0079
    30.11 16:202.4954-0.0068
    30.11 16:102.5022+0.0025
    30.11 16:002.4997+0.0044
    30.11 15:502.4953-0.0081
    30.11 15:402.5034-0.0004
    30.11 15:302.5038+0.0009
    30.11 15:202.5029-0.0012
    30.11 15:102.5041-0.0126
    30.11 15:002.5167-0.0174
    30.11 14:502.5341-0.0222
    30.11 14:402.5563-0.0201
    30.11 14:302.5764-0.0228
    30.11 14:202.5992-0.0288
    30.11 14:102.628-0.0077
    30.11 14:002.6357+0.0036
    30.11 13:502.6321-0.013
    30.11 13:402.6451+0.0006
    30.11 13:302.6445-0.0034
    30.11 13:202.6479-0.0045
    30.11 13:102.6524+0.0083
    30.11 13:002.6441-0.0053
    30.11 12:502.6494-0.0131
    30.11 12:402.6625-0.0226
    30.11 12:302.6851-0.0016
    30.11 12:202.6867-0.0062
    30.11 12:102.6929-0.0117
    30.11 12:002.7046+0.0014
    30.11 11:502.7032-0.012
    30.11 11:402.7152+0.005
    30.11 11:302.7102
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.251
    макс: 3.032
    за неделю:
    2.4943

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.0037
    01.12 11:002.4984-0.0101
    01.12 10:002.5399+0.0102
    01.12 09:002.524+0.0109
    01.12 08:002.5579-0.0017
    01.12 07:002.5788+0.0197
    01.12 06:002.528-0.004
    01.12 05:002.5265+0.0054
    01.12 04:002.5321+0.0183
    01.12 03:002.5151+0.0074
    01.12 02:002.5113+0.0133
    01.12 01:002.5133-0.0022
    01.12 00:002.51-0.0075
    30.11 23:002.5297+0.012
    30.11 22:002.51-0.0136
    30.11 21:002.5249+0.0159
    30.11 20:002.5312-0.0197
    30.11 19:002.5181+0.0051
    30.11 18:002.4692-0.0107
    30.11 17:002.4872+0.0025
    30.11 16:002.4997-0.0126
    30.11 15:002.5167-0.0077
    30.11 14:002.6357+0.0083
    30.11 13:002.6441-0.0117
    30.11 12:002.7046+0.0198
    30.11 11:002.7176+0.0051
    30.11 10:002.7321+0.0035
    30.11 09:002.7242-0.0051
    30.11 08:002.7074+0.0192
    30.11 07:002.6796+0.0156
    30.11 06:002.6597+0.0214
    30.11 05:002.6066+0.0031
    30.11 04:002.5841-0.0147
    30.11 03:002.5952-0.0021
    30.11 02:002.5837+0.007
    30.11 01:002.5675-0.0074
    30.11 00:002.5849-0.0045
    29.11 23:002.603+0.0013
    29.11 22:002.5902+0.0015
    29.11 21:002.5715+0.0064
    29.11 20:002.5928+0.0021
    29.11 19:002.6149+0.0058
    29.11 18:002.627-0.0043
    29.11 17:002.6414-0.0073
    29.11 16:002.6729-0.0016
    29.11 15:002.6693+0.0015
    29.11 14:002.663-0.0041
    29.11 13:002.6656+0.0005
    29.11 12:002.6561+0.0032
    29.11 11:002.6651+0.0044
    29.11 10:002.6695+0.0013
    29.11 09:002.6812-0.0011
    29.11 08:002.6681-0.0028
    29.11 07:002.6689+0.0008
    29.11 06:002.6187-0.0116
    29.11 05:002.6187-0.0027
    29.11 04:002.6051+0.0007
    29.11 03:002.5999+0.0107
    29.11 02:002.5686+0.0024
    29.11 01:002.5791-0.0008
    29.11 00:002.5875-0.006
    28.11 23:002.5692-0.0186
    28.11 22:002.6056+0.0017
    28.11 21:002.5744+0.0083
    28.11 20:002.5614-0.021
    28.11 19:002.5733-0.0077
    28.11 18:002.569-0.0154
    28.11 17:002.5583-0.0017
    28.11 16:002.5463-0.0171
    28.11 15:002.5571+0.0096
    28.11 14:002.5575+0.0059
    28.11 13:002.5839+0.0022
    28.11 12:002.5771+0.0066
    28.11 11:002.5642-0.0027
    28.11 10:002.5999+0.0114
    28.11 09:002.5824+0.0165
    28.11 08:002.5413-0.0246
    28.11 07:002.6014+0.0029
    28.11 06:002.5975+0.0145
    28.11 05:002.5233+0.0049
    28.11 04:002.4515+0.0035
    28.11 03:002.4297-0.004
    28.11 02:002.3753-0.0023
    28.11 01:002.3566+0.0132
    28.11 00:002.3375-0.0038
    27.11 23:002.3813+0.001
    27.11 22:002.3891-0.0065
    27.11 21:002.4084-0.0033
    27.11 20:002.3959-0.0111
    27.11 19:002.4838+0.0065
    27.11 18:002.5143-0.0171
    27.11 17:002.5837-0.0081
    27.11 16:002.5653-0.0133
    27.11 15:002.6187-0.0219
    27.11 14:002.6867-0.0038
    27.11 13:003.0224-0.0597
    27.11 12:002.666+0.0506
    27.11 11:002.7564+0.0029
    27.11 10:003.0189+0.1141
    27.11 09:002.9461-0.0034
    27.11 08:002.9981-0.0081
    27.11 07:003.032+0.0736
    27.11 06:002.9783+0.0305
    27.11 05:002.7738+0.0128
    27.11 04:002.8426-0.0003
    27.11 03:002.6581+0.1459
    27.11 02:002.6379+0.0003
    27.11 01:002.6247+0.003
    27.11 00:002.6517-0.0239
    26.11 23:002.6614+0.0011
    26.11 22:002.6584+0.0098
    26.11 21:002.6299-0.002
    26.11 20:002.6493-0.0212
    26.11 19:002.6536-0.0341
    26.11 18:002.876-0.0007
    26.11 17:002.671+0.0031
    26.11 16:002.6516+0.1973
    26.11 15:002.6548-0.0394
    26.11 14:002.8706+0.0083
    26.11 13:002.6987-0.2635
    26.11 12:002.7083+0.1648
    26.11 11:002.7668+0.0135
    26.11 10:002.643+0.3673
    26.11 09:002.5712+0.0191
    26.11 08:002.6382-0.0357
    26.11 07:002.6807-0.0315
    26.11 06:002.7115-0.0152
    26.11 05:002.6525+0.009
    26.11 04:002.6483-0.0199
    26.11 03:002.6227+0.0077
    26.11 02:002.6185-0.0009
    26.11 01:002.6488+0.0246
    26.11 00:002.6138+0.0458
    25.11 23:002.6046+0.0046
    25.11 22:002.5965+0.2923
    25.11 21:002.2936-0.0538
    25.11 20:002.6473-0.0343
    25.11 19:002.6198+0.0134
    25.11 18:002.595-0.0563
    25.11 17:002.5943+0.007
    25.11 16:002.5195+0.1029
    25.11 15:002.5011-0.0789
    25.11 14:002.595-0.0502
    25.11 13:002.5863-0.0329
    25.11 12:002.5848+0.0437
    25.11 11:002.598-0.0207
    25.11 10:002.6014-0.0119
    25.11 09:002.5894-0.0713
    25.11 08:002.6139-0.053
    25.11 07:002.7449-0.0594
    25.11 06:002.6706+0.0517
    25.11 05:002.6187+0.0104
    25.11 04:002.6062+0.0401
    25.11 03:002.5992-0.0732
    25.11 02:002.7033+0.149
    25.11 01:002.4694+0.3657
    25.11 00:002.251+0.1418
    24.11 23:002.4674-0.001
    24.11 22:002.5961+0.1428
    24.11 21:002.4651+0.1254
    24.11 20:002.4641+0.0118
    24.11 19:002.5649+0.0039
    24.11 18:002.6055-0.0422
    24.11 17:002.6477-0.0083
    24.11 16:002.6036+0.0111
    24.11 15:002.6256+0.0318
    24.11 14:002.6107-0.0252
    24.11 13:002.6306-0.011
    24.11 12:002.6775
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 1.5446
    макс: 3.032
    за месяц:
    2.4943
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    30.11.20202.5843-0.045
    29.11.20202.6293+0.0668
    28.11.20202.5625-0.077
    27.11.20202.6395-0.059
    26.11.20202.6985+0.1042
    25.11.20202.5943-0.0126
    24.11.20202.6069+0.0915
    23.11.20202.5154+0.0802
    22.11.20202.4352-0.1184
    21.11.20202.5536+0.111
    20.11.20202.4426+0.0798
    19.11.20202.3628+0.1694
    18.11.20202.1934+0.0395
    17.11.20202.1539+0.0705
    16.11.20202.0834+0.1702
    15.11.20201.9132-0.2496
    14.11.20202.1628-0.3765
    13.11.20202.5393+0.1329
    12.11.20202.4064+0.2221
    11.11.20202.1843-0.0129
    10.11.20202.1972+0.0589
    09.11.20202.1383+0.1268
    08.11.20202.0115+0.0844
    07.11.20201.9271+0.2618
    06.11.20201.6653+0.0181
    05.11.20201.6472+0.0649
    04.11.20201.5823-0.2861
    03.11.20201.8684+0.0194
    02.11.20201.849+0.1766
    01.11.20201.6724+0.1278
    31.10.20201.5446
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 0.89886
    макс: 4.3088
    за квартал:
    2.4943
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    30.11.20202.5843-0.045
    29.11.20202.6293+0.0668
    28.11.20202.5625-0.077
    27.11.20202.6395-0.059
    26.11.20202.6985+0.1042
    25.11.20202.5943-0.0126
    24.11.20202.6069+0.0915
    23.11.20202.5154+0.0802
    22.11.20202.4352-0.1184
    21.11.20202.5536+0.111
    20.11.20202.4426+0.0798
    19.11.20202.3628+0.1694
    18.11.20202.1934+0.0395
    17.11.20202.1539+0.0705
    16.11.20202.0834+0.1702
    15.11.20201.9132-0.2496
    14.11.20202.1628-0.3765
    13.11.20202.5393+0.1329
    12.11.20202.4064+0.2221
    11.11.20202.1843-0.0129
    10.11.20202.1972+0.0589
    09.11.20202.1383+0.1268
    08.11.20202.0115+0.0844
    07.11.20201.9271+0.2618
    06.11.20201.6653+0.0181
    05.11.20201.6472+0.0649
    04.11.20201.5823-0.2861
    03.11.20201.8684+0.0194
    02.11.20201.849+0.1766
    01.11.20201.6724+0.1278
    31.10.20201.5446+0.0402
    30.10.20201.5044+0.0268
    29.10.20201.4776+0.0243
    28.10.20201.4533+0.2223
    27.10.20201.231+0.0932
    26.10.20201.1378+0.0484
    25.10.20201.0894+0.0104
    24.10.20201.079-0.1678
    23.10.20201.2468-0.0067
    22.10.20201.2535+0.194
    21.10.20201.0595+0.07221
    20.10.20200.98729+0.06633
    19.10.20200.92096+0.00076
    18.10.20200.9202-0.00738
    17.10.20200.92758+0.02872
    16.10.20200.89886-0.01218
    15.10.20200.91104-0.36256
    14.10.20201.2736-0.2518
    13.10.20201.5254-0.0929
    12.10.20201.6183-0.0184
    11.10.20201.6367+0.0033
    10.10.20201.6334-0.1339
    09.10.20201.7673-0.0566
    08.10.20201.8239-0.0494
    07.10.20201.8733+0.0056
    06.10.20201.8677-0.0416
    05.10.20201.9093-0.0098
    04.10.20201.9191+0.0065
    02.10.20201.9126+0.0192
    01.10.20201.8934+0.005
    30.09.20201.8884+0.0523
    29.09.20201.8361-0.1785
    28.09.20202.0146+0.1228
    27.09.20201.8918+0.1748
    26.09.20201.717-0.0465
    25.09.20201.7635-0.305
    24.09.20202.0685-0.0049
    23.09.20202.0734-0.0727
    22.09.20202.1461-0.0175
    21.09.20202.1636+0.0655
    20.09.20202.0981-0.0673
    19.09.20202.1654+0.1601
    18.09.20202.0053-0.6474
    17.09.20202.6527-0.1369
    16.09.20202.7896-0.2557
    15.09.20203.0453-0.2894
    14.09.20203.3347-0.0732
    13.09.20203.4079+0.0327
    12.09.20203.3752-0.1109
    11.09.20203.4861-0.0722
    10.09.20203.5583-0.0181
    09.09.20203.5764-0.021
    08.09.20203.5974-0.1497
    07.09.20203.7471-0.0358
    06.09.20203.7829+0.031
    05.09.20203.7519-0.0952
    04.09.20203.8471+0.2382
    03.09.20203.6089-0.5016
    02.09.20204.1105-0.1983
    01.09.20204.3088

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот