Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

0x 4.0911
AdEx 1.1147
Aelf 0.94523
Aeternity 1.408
Aion 1.0539
Algorand 2.1928
Apollo Currency 0.01046
Aragon 14.3172
Arcblock 0.99422
Ardor 0.50913
Ark 2.7326
Asch 1.0942
Augur 193.85
Aurora 0.03595
Bancor 15.8907

Курс азербайджанского маната к ABBC Coin

Обновлено: 04.07.2020 02:00:01


	=
Калькулятор AZN - ABBC / Обратный расчет: курс ABBC Coin к азербайджанскому манату Обменять азербайджанский манат на abbc coin

Оценить!

Графики

Динамика изменения курса азербайджанского маната относительно abbc coin, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9837

макс: 6.2742

за сутки:

6.2573

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
04.07 02:00	6.2573	+0.0011
04.07 01:50	6.2562	-0.0056
04.07 01:40	6.2618	+0.0014
04.07 01:30	6.2604	+0.0046
04.07 01:20	6.2558	-0.0063
04.07 01:10	6.2621	+0.0058
04.07 01:00	6.2563	-0.0016
04.07 00:50	6.2579	+0.0027
04.07 00:40	6.2552	+0.0013
04.07 00:30	6.2539	+0.003
04.07 00:20	6.2509	-0.0072
04.07 00:10	6.2581	+0.0022
04.07 00:00	6.2559	-0.0018
03.07 23:50	6.2577	-0.0122
03.07 23:40	6.2699	-0.0043
03.07 23:30	6.2742	+0.0119
03.07 23:20	6.2623	+0.0068
03.07 23:10	6.2555	-0.0034
03.07 23:00	6.2589	-0.0004
03.07 22:50	6.2593	-0.0068
03.07 22:40	6.2661	+0.0102
03.07 22:30	6.2559	+0.0004
03.07 22:20	6.2555	+0.0018
03.07 22:10	6.2537	+0.0009
03.07 22:00	6.2528	+0.0029
03.07 21:50	6.2499	+0.0028
03.07 21:40	6.2471	+0.0074
03.07 21:30	6.2397	-0.0114
03.07 21:20	6.2511	+0.0107
03.07 21:10	6.2404	-0.0064
03.07 21:00	6.2468	+0.0067
03.07 20:50	6.2401	-0.0094
03.07 20:40	6.2495	+0.0013
03.07 20:30	6.2482	-0.0014
03.07 20:20	6.2496	-0.0005
03.07 20:10	6.2501	-0.0064
03.07 20:00	6.2565	+0.0064
03.07 19:50	6.2501	-0.0197
03.07 19:40	6.2698	+0.0449
03.07 19:30	6.2249	-0.0273
03.07 19:20	6.2522	-0.0016
03.07 19:10	6.2538	-0.0045
03.07 19:00	6.2583	+0.0003
03.07 18:50	6.258	+0.0292
03.07 18:40	6.2288	+0.0419
03.07 18:30	6.1869	-0.0178
03.07 18:20	6.2047	+0.013
03.07 18:10	6.1917	-0.0023
03.07 18:00	6.194	-0.0005
03.07 17:50	6.1945	+0.0087
03.07 17:40	6.1858	+0.0083
03.07 17:30	6.1775	-0.0089
03.07 17:20	6.1864	+0.008
03.07 17:10	6.1784	+0.0268
03.07 17:00	6.1516	+0.0044
03.07 16:50	6.1472	-0.025
03.07 16:40	6.1722	+0.0049
03.07 16:30	6.1673	-0.0167
03.07 16:20	6.184	+0.0001
03.07 16:10	6.1839	+0.0004
03.07 16:00	6.1835	+0.0279
03.07 15:50	6.1556	-0.0289
03.07 15:40	6.1845	+0.0101
03.07 15:30	6.1744	+0.0136
03.07 15:20	6.1608	-0.0381
03.07 15:10	6.1989	-0.0073
03.07 15:00	6.2062	-0.0047
03.07 14:50	6.2109	+0.0121
03.07 14:40	6.1988	-0.015
03.07 14:30	6.2138	+0.002
03.07 14:20	6.2118	+0.0125
03.07 14:10	6.1993	-0.0027
03.07 14:00	6.202	+0.0303
03.07 13:50	6.1717	-0.0158
03.07 13:40	6.1875	-0.0206
03.07 13:30	6.2081	+0.0106
03.07 13:20	6.1975	-0.0011
03.07 13:10	6.1986	-0.0035
03.07 13:00	6.2021	-0.0007
03.07 12:50	6.2028	+0.0087
03.07 12:40	6.1941	+0.0229
03.07 12:30	6.1712	-0.0364
03.07 12:20	6.2076	+0.0074
03.07 12:10	6.2002	+0.0113
03.07 12:00	6.1889	-0.0031
03.07 11:50	6.192	-0.0065
03.07 11:40	6.1985	-0.0007
03.07 11:30	6.1992	-0.0003
03.07 11:20	6.1995	+0.0117
03.07 11:10	6.1878	+0.0179
03.07 11:00	6.1699	-0.0232
03.07 10:50	6.1931	-0.0064
03.07 10:40	6.1995	+0.0051
03.07 10:30	6.1944	+0.0116
03.07 10:20	6.1828	+0.0032
03.07 10:10	6.1796	-0.0024
03.07 10:00	6.182	+0.0197
03.07 09:50	6.1623	-0.0166
03.07 09:40	6.1789	+0.0148
03.07 09:30	6.1641	-0.0109
03.07 09:20	6.175	+0.0081
03.07 09:10	6.1669	-0.0069
03.07 09:00	6.1738	-0.0022
03.07 08:50	6.176	-0.0214
03.07 08:40	6.1974	+0.0083
03.07 08:30	6.1891	+0.0011
03.07 08:20	6.188	+0.0064
03.07 08:10	6.1816	-0.0122
03.07 08:00	6.1938	+0.0372
03.07 07:50	6.1566	+0.1729
03.07 07:40	5.9837	-0.192
03.07 07:30	6.1757	-0.0075
03.07 07:20	6.1832	-0.005
03.07 07:10	6.1882	+0.015
03.07 07:00	6.1732	-0.0008
03.07 06:50	6.174	+0.006
03.07 06:40	6.168	+0.0053
03.07 06:30	6.1627	+0.0042
03.07 06:20	6.1585	-0.0209
03.07 06:10	6.1794	+0.0153
03.07 06:00	6.1641	-0.014
03.07 05:50	6.1781	+0.0009
03.07 05:40	6.1772	+0.0221
03.07 05:30	6.1551	-0.0117
03.07 05:20	6.1668	+0.0055
03.07 05:10	6.1613	+0.0083
03.07 05:00	6.153	-0.0244
03.07 04:50	6.1774	-0.0042
03.07 04:40	6.1816	+0.0052
03.07 04:30	6.1764	+0.0119
03.07 04:20	6.1645	-0.0007
03.07 04:10	6.1652	+0.0026
03.07 04:00	6.1626	-0.0018
03.07 03:50	6.1644	+0.03
03.07 03:40	6.1344	-0.0253
03.07 03:30	6.1597	+0.0128
03.07 03:20	6.1469	-0.0229
03.07 03:10	6.1698	+0.0023
03.07 03:00	6.1675	+0.0024
03.07 02:50	6.1651	-0.005
03.07 02:40	6.1701	-0.0033
03.07 02:30	6.1734	+0.0041
03.07 02:20	6.1693	+0.0003
03.07 02:10	6.169	+0.0069
03.07 02:00	6.1621

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4526

макс: 6.2742

за неделю:

6.2573

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
04.07 02:00	6.2573	+0.0058
04.07 01:00	6.2563	+0.0022
04.07 00:00	6.2559	-0.0034
03.07 23:00	6.2589	+0.0009
03.07 22:00	6.2528	-0.0064
03.07 21:00	6.2468	-0.0064
03.07 20:00	6.2565	-0.0045
03.07 19:00	6.2583	-0.0023
03.07 18:00	6.194	+0.0268
03.07 17:00	6.1516	+0.0004
03.07 16:00	6.1835	-0.0073
03.07 15:00	6.2062	-0.0027
03.07 14:00	6.202	-0.0035
03.07 13:00	6.2021	+0.0113
03.07 12:00	6.1889	+0.0179
03.07 11:00	6.1699	-0.0024
03.07 10:00	6.182	-0.0069
03.07 09:00	6.1738	-0.0122
03.07 08:00	6.1938	+0.015
03.07 07:00	6.1732	+0.0153
03.07 06:00	6.1641	+0.0083
03.07 05:00	6.153	+0.0026
03.07 04:00	6.1626	+0.0023
03.07 03:00	6.1675	+0.0069
03.07 02:00	6.1621	-0.0152
03.07 01:00	6.1736	+0.0181
03.07 00:00	6.1495	+0.0046
02.07 23:00	6.1665	-0.0087
02.07 22:00	6.1613	+0.0032
02.07 21:00	6.1553	+0.008
02.07 20:00	6.1484	+0.0087
02.07 19:00	6.1406	+0.0301
02.07 18:00	6.0723	+0.0247
02.07 17:00	6.0074	+0.006
02.07 16:00	6.0125	-0.0263
02.07 15:00	6.0356	+0.0015
02.07 14:00	6.0237	+0.0128
02.07 13:00	5.993	-0.0088
02.07 12:00	5.9943	+0.033
02.07 11:00	5.9606	+0.011
02.07 10:00	6.0149	-0.0137
02.07 09:00	6.0069	-0.0085
02.07 08:00	6.0219	+0.0006
02.07 07:00	5.4526	+0.0052
02.07 06:00	6.0198	-0.011
02.07 05:00	6.0197	+0.0025
02.07 04:00	6.0114	-0.0072
02.07 03:00	6.001	-0.0111
02.07 02:00	6.0164	-0.0089
02.07 01:00	6.0394	-0.0159
02.07 00:00	6.0325	+0.0011
01.07 23:00	6.0114	-0.0036
01.07 22:00	6.0012	+0.0101
01.07 20:00	5.9718	-0.0295
01.07 19:00	6.0008	-0.0104
01.07 18:00	6.0448	-0.0114
01.07 17:00	6.0583	-0.0083
01.07 16:00	6.0917	+0.0056
01.07 14:00	6.0951	-0.0019
01.07 13:00	6.0938	-0.0043
01.07 11:00	6.093	+0.0043
01.07 10:00	6.0987	+0.0152
01.07 09:00	6.0951	+0.0071
01.07 08:00	6.0855	-0.0073
01.07 07:00	6.0736	-
01.07 06:00	6.0789	+0.0039
01.07 05:00	6.0907	-0.0032
01.07 04:00	6.0933	-0.0308
01.07 03:00	6.0724	-0.0071
01.07 02:00	6.0734	+0.0174
01.07 01:00	6.0435	-0.0089
01.07 00:00	6.0641	+0.041
30.06 23:00	6.0152	+0.0031
30.06 22:00	6.0531	-0.0188
30.06 21:00	6.052	+0.0131
30.06 20:00	6.0209	-0.0275
30.06 19:00	6.0246	-0.0064
30.06 18:00	6.0016	-0.0048
30.06 17:00	6.013	-0.0303
30.06 16:00	6.0544	+0.0395
30.06 15:00	5.9998	-0.0225
30.06 14:00	6.0177	+0.0427
30.06 13:00	5.9764	+0.0077
30.06 12:00	6.0183	-0.0087
30.06 11:00	6.0245	-0.0042
30.06 10:00	6.0127	-0.0034
30.06 09:00	6.0013	+0.0006
30.06 08:00	5.9759	-0.0288
30.06 07:00	6.03	-0.0094
30.06 06:00	6.027	-0.0132
30.06 05:00	6.025	-0.0031
30.06 03:00	6.0011	-0.0099
30.06 02:00	5.9729	-0.0074
30.06 01:00	5.9554	+0.002
30.06 00:00	5.9918	+0.0038
29.06 23:00	5.9938	-0.0399
29.06 22:00	5.9974	-0.0048
29.06 21:00	5.9873	-0.0146
29.06 20:00	6.0384	+0.0016
29.06 19:00	6.0392	+0.0011
29.06 18:00	6.0719	+0.0124
29.06 17:00	6.0637	+0.0001
29.06 16:00	6.0665	+0.006
29.06 15:00	6.0452	+0.0012
29.06 14:00	6.0652	+0.0538
29.06 13:00	6.0341	-0.0003
29.06 12:00	6.0726	+0.0353
29.06 11:00	6.0286	+0.0278
29.06 10:00	6.0641	+0.0005
29.06 09:00	6.0533	-0.0435
29.06 08:00	6.0499	+0.0356
29.06 07:00	5.9908	-0.0374
29.06 06:00	5.9932	+0.0014
29.06 05:00	5.971	-0.008
29.06 04:00	5.9734	-0.0263
29.06 03:00	5.9553	+0.0068
29.06 02:00	5.9696	+0.022
29.06 01:00	5.9435	-0.0316
29.06 00:00	5.952	+0.0083
28.06 23:00	5.9326	-0.0293
28.06 22:00	5.9385	-0.0188
28.06 21:00	5.9474	+0.0042
28.06 20:00	5.9496	-0.0248
28.06 19:00	5.9492	+0.008
28.06 18:00	5.9336	-0.0325
28.06 17:00	5.9975	+0.0129
28.06 16:00	5.9886	-0.0168
28.06 15:00	6.0016	-0.0215
28.06 14:00	5.9895	+0.0194
28.06 13:00	5.9649	+0.0142
28.06 12:00	5.9784	+0.0047
28.06 11:00	5.9842	+0.0255
28.06 10:00	5.9727	-0.0259
28.06 09:00	5.9977	-0.0027
28.06 08:00	5.9973	+0.0074
28.06 07:00	5.9665	-0.0185
28.06 06:00	5.945	+0.004
28.06 05:00	5.9444	+0.0026
28.06 04:00	5.9587	-0.0034
28.06 03:00	5.9426	+0.0094
28.06 02:00	5.9867	-0.017
28.06 01:00	5.9871	-0.0038
28.06 00:00	5.9846	-0.0287
27.06 23:00	5.9731	+0.0097
27.06 22:00	5.8946	-0.006
27.06 21:00	5.8936	-0.0318
27.06 20:00	5.8968	+0.0143
27.06 19:00	5.8734	-0.0281
27.06 18:00	5.9127	-0.0185
27.06 17:00	5.9276	+0.0098
27.06 16:00	5.9386	-0.0021
27.06 15:00	5.9451	+0.0237
27.06 14:00	5.9229	+0.0216
27.06 13:00	5.9367	+0.0037
27.06 12:00	5.9629	+0.0049
27.06 11:00	5.96	-0.0066
27.06 10:00	5.9697	-0.0065
27.06 09:00	5.9696	+0.0074
27.06 08:00	5.9591	-0.0024
27.06 07:00	5.9684	-0.0031
27.06 06:00	5.9548	+0.0001
27.06 05:00	5.9586	+0.0547
27.06 04:00	5.888	+0.016
27.06 03:00	5.9225	+0.0082
27.06 02:00	5.9814

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 4.6422

макс: 6.2742

за месяц:

6.2573

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
02.07.2020	6.0419	-0.0059
01.07.2020	6.0478	+0.0271
30.06.2020	6.0207	+0.0001
29.06.2020	6.0206	+0.0563
28.06.2020	5.9643	+0.0227
27.06.2020	5.9416	-0.0452
26.06.2020	5.9868	-0.003
25.06.2020	5.9898	+0.0931
24.06.2020	5.8967	+0.1848
23.06.2020	5.7119	+0.1885
22.06.2020	5.5234	+0.1501
21.06.2020	5.3733	+0.0889
20.06.2020	5.2844	+0.1053
19.06.2020	5.1791	+0.5369
18.06.2020	4.6422	-0.0404
17.06.2020	4.6826	-0.7939
16.06.2020	5.4765	-0.7083
15.06.2020	6.1848	+0.2154
14.06.2020	5.9694	+0.0966
13.06.2020	5.8728	-0.0276
12.06.2020	5.9004	-0.0772
11.06.2020	5.9776	-0.0144
10.06.2020	5.992	+0.0111
09.06.2020	5.9809	+0.0294
08.06.2020	5.9515	+0.0391
07.06.2020	5.9124	+0.1242
06.06.2020	5.7882	+0.1841
05.06.2020	5.6041	-0.0612
04.06.2020	5.6653	+0.0863
03.06.2020	5.579	+0.0389
02.06.2020	5.5401

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
02.07.2020	6.0419	-0.0059
01.07.2020	6.0478	+0.0271
30.06.2020	6.0207	+0.0001
29.06.2020	6.0206	+0.0563
28.06.2020	5.9643	+0.0227
27.06.2020	5.9416	-0.0452
26.06.2020	5.9868	-0.003
25.06.2020	5.9898	+0.0931
24.06.2020	5.8967	+0.1848
23.06.2020	5.7119	+0.1885
22.06.2020	5.5234	+0.1501
21.06.2020	5.3733	+0.0889
20.06.2020	5.2844	+0.1053
19.06.2020	5.1791	+0.5369
18.06.2020	4.6422	-0.0404
17.06.2020	4.6826	-0.7939
16.06.2020	5.4765	-0.7083
15.06.2020	6.1848	+0.2154
14.06.2020	5.9694	+0.0966
13.06.2020	5.8728	-0.0276
12.06.2020	5.9004	-0.0772
11.06.2020	5.9776	-0.0144
10.06.2020	5.992	+0.0111
09.06.2020	5.9809	+0.0294
08.06.2020	5.9515	+0.0391
07.06.2020	5.9124	+0.1242
06.06.2020	5.7882	+0.1841
05.06.2020	5.6041	-0.0612
04.06.2020	5.6653	+0.0863
03.06.2020	5.579	+0.0389
02.06.2020	5.5401	+0.1778
01.06.2020	5.3623	+0.0658
31.05.2020	5.2965	+0.0134
30.05.2020	5.2831	+0.0665
29.05.2020	5.2166	+0.0586
28.05.2020	5.158	-0.064
27.05.2020	5.222	-0.0607
26.05.2020	5.2827	-0.0743
25.05.2020	5.357	+0.4101
24.05.2020	4.9469	+0.1186
23.05.2020	4.8283	+0.0197
22.05.2020	4.8086	+0.0464
21.05.2020	4.7622	+0.375
20.05.2020	4.3872	+0.1808
19.05.2020	4.2064	+0.1146
18.05.2020	4.0918	+0.1253
17.05.2020	3.9665	-0.5313
16.05.2020	4.4978	+0.3059
15.05.2020	4.1919	+0.5029
14.05.2020	3.689	+0.2829
13.05.2020	3.4061	+0.0268
12.05.2020	3.3793	+0.0539
11.05.2020	3.3254	+0.15
10.05.2020	3.1754	-0.0997
09.05.2020	3.2751	-0.2157
08.05.2020	3.4908	-0.5389
07.05.2020	4.0297	-0.4237
06.05.2020	4.4534	-0.0735
05.05.2020	4.5269	-0.7671
04.05.2020	5.294	+0.0092
03.05.2020	5.2848	-0.0325
02.05.2020	5.3173	-0.0114
01.05.2020	5.3287	+0.1751
30.04.2020	5.1536	+0.1965
29.04.2020	4.9571	-0.0726
28.04.2020	5.0297	+0.0165
27.04.2020	5.0132	-0.0143
26.04.2020	5.0275	-0.0975
25.04.2020	5.125	-0.0013
24.04.2020	5.1263	-0.2236
23.04.2020	5.3499	-0.1272
22.04.2020	5.4771	-0.0592
21.04.2020	5.5363	+0.3462
20.04.2020	5.1901	+0.0974
19.04.2020	5.0927	+0.1067
18.04.2020	4.986	-0.289
17.04.2020	5.275	-0.019
16.04.2020	5.294	-0.7544
15.04.2020	6.0484	+0.047
14.04.2020	6.0014	-0.3045
13.04.2020	6.3059	+0.1787
12.04.2020	6.1272	-0.0336
11.04.2020	6.1608	+0.1195
10.04.2020	6.0413	+0.2313
09.04.2020	5.81	+0.0044
08.04.2020	5.8056	+0.0535
07.04.2020	5.7521	-0.1062
06.04.2020	5.8583	-0.1955
05.04.2020	6.0538	-0.0939
04.04.2020	6.1477	+6.1477
03.04.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот