Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

0x 1.6947
AdEx 0.68274
Aelf 0.62172
Aeternity 1.0525
Aion 0.62476
Algorand 1.6818
Apollo Currency 0.007822
Aragon 7.9242
Arcblock 0.7977
Ardor 0.34962
Ark 1.6048
Augur 110.4
Aurora 0.01391
Bancor 1.8887
Basic Attention Token 1.5239

Курс азербайджанского маната к ABBC Coin

Обновлено: 30.03.2020 00:10:01


	=
Калькулятор AZN - ABBC / Обратный расчет: курс ABBC Coin к азербайджанскому манату Обменять азербайджанский манат на abbc coin

Оценить!

Графики

Динамика изменения курса азербайджанского маната относительно abbc coin, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5373

макс: 6.8775

за сутки:

6.8737

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
30.03 00:10	6.8737	-0.0038
30.03 00:00	6.8775	+0.0016
29.03 23:50	6.8759	+0.0016
29.03 23:40	6.8743	+0.0021
29.03 23:30	6.8722	+0.0245
29.03 23:20	6.8477	-0.0179
29.03 23:10	6.8656	+0.0091
29.03 23:00	6.8565	+0.02
29.03 22:50	6.8365	+0.0707
29.03 22:40	6.7658	+0.0545
29.03 22:30	6.7113	+0.0031
29.03 22:20	6.7082	-0.0071
29.03 22:10	6.7153	+0.0044
29.03 22:00	6.7109	+0.0123
29.03 21:50	6.6986	+0.0211
29.03 21:40	6.6775	-0.0157
29.03 21:30	6.6932	-0.0037
29.03 21:20	6.6969	-0.0039
29.03 21:10	6.7008	+0.0049
29.03 21:00	6.6959	-0.0069
29.03 20:50	6.7028	+0.0076
29.03 20:40	6.6952	+0.0045
29.03 20:30	6.6907	+0.0066
29.03 20:20	6.6841	-0.0033
29.03 20:10	6.6874	+0.0057
29.03 20:00	6.6817	-0.0116
29.03 19:50	6.6933	+0.0141
29.03 19:40	6.6792	+0.0435
29.03 19:30	6.6357	-0.0112
29.03 19:20	6.6469	-0.0034
29.03 19:10	6.6503	+0.0051
29.03 19:00	6.6452	+0.0007
29.03 18:50	6.6445	+0.0101
29.03 18:40	6.6344	-0.0104
29.03 18:30	6.6448	+0.0039
29.03 18:20	6.6409	-0.0061
29.03 18:10	6.647	+0.0214
29.03 18:00	6.6256	-0.0068
29.03 17:50	6.6324	+0.0033
29.03 17:40	6.6291	-0.0034
29.03 17:30	6.6325	+0.0045
29.03 17:20	6.628	+0.0106
29.03 17:10	6.6174	+0.0002
29.03 17:00	6.6172	-0.0151
29.03 16:50	6.6323	+0.0489
29.03 16:40	6.5834	+0.0106
29.03 16:30	6.5728	-0.0106
29.03 16:20	6.5834	-0.0045
29.03 16:10	6.5879	+0.0053
29.03 16:00	6.5826	+0.0054
29.03 15:50	6.5772	-0.0335
29.03 15:40	6.6107	-0.0029
29.03 15:30	6.6136	+0.0325
29.03 15:20	6.5811	+0.0114
29.03 15:10	6.5697	+0.0038
29.03 15:00	6.5659	+0.0286
29.03 14:50	6.5373	-0.0225
29.03 14:40	6.5598	-0.0009
29.03 14:30	6.5607	+0.0095
29.03 14:20	6.5512	-0.0226
29.03 14:10	6.5738	-0.0079
29.03 14:00	6.5817	-0.0142
29.03 13:50	6.5959	-0.0096
29.03 13:40	6.6055	+0.012
29.03 13:30	6.5935	-0.0002
29.03 13:20	6.5937	-0.0147
29.03 13:10	6.6084	-0.0102
29.03 13:00	6.6186	+0.0213
29.03 12:50	6.5973	+0.0035
29.03 12:40	6.5938	-0.0057
29.03 12:30	6.5995	+0.0004
29.03 12:20	6.5991	-0.0165
29.03 12:10	6.6156	+0.0165
29.03 12:00	6.5991	-0.0244
29.03 11:50	6.6235	+0.0116
29.03 11:40	6.6119	-0.0033
29.03 11:30	6.6152	+0.0108
29.03 11:20	6.6044	-0.0304
29.03 11:10	6.6348	+0.0328
29.03 11:00	6.602	-0.0043
29.03 10:50	6.6063	+0.05
29.03 10:40	6.5563	-0.0064
29.03 10:30	6.5627	+0.0117
29.03 10:20	6.551	-0.0088
29.03 10:10	6.5598	-0.0037
29.03 10:00	6.5635	+0.0175
29.03 09:50	6.546	-0.0168
29.03 09:40	6.5628	-0.0004
29.03 09:30	6.5632	-0.0151
29.03 09:20	6.5783	+0.0296
29.03 09:10	6.5487	+0.0076
29.03 09:00	6.5411	-0.0147
29.03 08:50	6.5558	+0.0121
29.03 08:40	6.5437	+0.0021
29.03 08:30	6.5416	+0.0006
29.03 08:20	6.541	-0.0026
29.03 08:10	6.5436	-0.0337
29.03 08:00	6.5773	+0.0067
29.03 07:50	6.5706	-0.0006
29.03 07:40	6.5712	-0.0035
29.03 07:30	6.5747	+0.0064
29.03 07:20	6.5683	-0.0006
29.03 07:10	6.5689	-0.0148
29.03 07:00	6.5837	-0.0256
29.03 06:50	6.6093	+0.0264
29.03 06:40	6.5829	+0.0079
29.03 06:30	6.575	-0.0063
29.03 06:20	6.5813	+0.0002
29.03 06:10	6.5811	+0.0016
29.03 06:00	6.5795	+0.0154
29.03 05:50	6.5641	+0.0038
29.03 05:40	6.5603	-0.0009
29.03 05:30	6.5612	-0.0088
29.03 05:20	6.57	+0.0002
29.03 05:10	6.5698	-0.0064
29.03 05:00	6.5762	-0.0124
29.03 04:50	6.5886	+0.003
29.03 04:40	6.5856	-0.003
29.03 04:30	6.5886	+0.0176
29.03 04:20	6.571	-0.0007
29.03 04:10	6.5717	-0.0253
29.03 04:00	6.597	+0.0023
29.03 03:50	6.5947	+0.0185
29.03 03:40	6.5762	-0.0265
29.03 03:30	6.6027	-0.0052
29.03 03:20	6.6079	-0.0058
29.03 03:10	6.6137	+0.0152
29.03 03:00	6.5985	-0.0018
29.03 02:50	6.6003	-0.0123
29.03 02:40	6.6126	+0.0037
29.03 02:30	6.6089	-0.0146
29.03 02:20	6.6235	-0.0149
29.03 02:10	6.6384	+0.0059
29.03 02:00	6.6325	-0.0049
29.03 01:50	6.6374	+0.0149
29.03 01:40	6.6225	+0.0159
29.03 01:30	6.6066	+0.0368
29.03 01:20	6.5698	-0.0075
29.03 01:10	6.5773	-0.0166
29.03 01:00	6.5939	-0.0155
29.03 00:50	6.6094	+0.0019
29.03 00:40	6.6075	-0.0008
29.03 00:30	6.6083	+0.0117
29.03 00:20	6.5966	-0.0046
29.03 00:10	6.6012

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9842

макс: 6.8775

за неделю:

6.8737

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
-0.0038
30.03 00:00	6.8775	+0.0091
29.03 23:00	6.8565	+0.0044
29.03 22:00	6.7109	+0.0049
29.03 21:00	6.6959	+0.0057
29.03 20:00	6.6817	+0.0051
29.03 19:00	6.6452	+0.0214
29.03 18:00	6.6256	+0.0002
29.03 17:00	6.6172	+0.0053
29.03 16:00	6.5826	+0.0038
29.03 15:00	6.5659	-0.0079
29.03 14:00	6.5817	-0.0102
29.03 13:00	6.6186	+0.0165
29.03 12:00	6.5991	+0.0328
29.03 11:00	6.602	-0.0037
29.03 10:00	6.5635	+0.0076
29.03 09:00	6.5411	-0.0337
29.03 08:00	6.5773	-0.0148
29.03 07:00	6.5837	+0.0016
29.03 06:00	6.5795	-0.0064
29.03 05:00	6.5762	-0.0253
29.03 04:00	6.597	+0.0152
29.03 03:00	6.5985	+0.0059
29.03 02:00	6.6325	-0.0166
29.03 01:00	6.5939	+0.0078
29.03 00:00	6.5934	-0.0243
28.03 23:00	6.6126	-0.0123
28.03 22:00	6.6346	+0.0234
28.03 21:00	6.6696	+0.0081
28.03 20:00	6.6032	+0.0173
28.03 19:00	6.5995	+0.0139
28.03 18:00	6.6095	-0.0201
28.03 17:00	6.6151	+0.0001
28.03 16:00	6.5849	+0.0093
28.03 15:00	6.614	+0.1279
28.03 14:00	6.4501	-0.0042
28.03 13:00	6.6013	-0.0044
28.03 12:00	6.6132	-0.0187
28.03 11:00	6.6505	-0.0102
28.03 10:00	6.741	-0.0142
28.03 09:00	6.6626	+0.0109
28.03 08:00	6.6205	-0.0207
28.03 07:00	6.7188	+0.0096
28.03 06:00	6.5168	+0.0198
28.03 05:00	6.4895	-0.016
28.03 04:00	6.4822	+0.1396
28.03 03:00	6.3847	+0.0172
28.03 02:00	6.2169	+0.005
28.03 01:00	6.2028	-0.0022
28.03 00:00	6.1957	+0.0042
27.03 23:00	6.214	+0.0034
27.03 22:00	6.2109	+0.0124
27.03 21:00	6.2045	-0.0141
27.03 20:00	6.2249	+0.0052
27.03 19:00	6.2227	+0.0018
27.03 18:00	6.1902	-0.006
27.03 17:00	6.1708	-0.0096
27.03 16:00	6.1551	+0.0351
27.03 15:00	6.1567	-0.0001
27.03 14:00	6.1606	+0.0211
27.03 13:00	6.1389	-0.0075
27.03 12:00	6.1475	+0.0083
27.03 11:00	6.124	-0.0081
27.03 10:00	6.175	-0.0016
27.03 09:00	6.1728	+0.0396
27.03 08:00	6.107	-0.0091
27.03 07:00	6.1051	+0.0013
27.03 06:00	6.1178	+0.0007
27.03 05:00	6.1176	+0.0027
27.03 04:00	6.1464	-0.0237
27.03 03:00	6.1814	-0.0312
27.03 02:00	6.1855	+0.0117
27.03 01:00	6.1804	-0.0031
27.03 00:00	6.1961	+0.0108
26.03 23:00	6.2011	+0.0178
26.03 22:00	6.1914	+0.0097
26.03 21:00	6.2169	+0.0053
26.03 20:00	6.2027	+0.0157
26.03 19:00	6.1999	-0.004
26.03 18:00	6.2338	-0.0052
26.03 17:00	6.2337	-0.0204
26.03 16:00	6.2629	-0.0045
26.03 15:00	6.2869	-0.0033
26.03 14:00	6.2483	+0.0018
26.03 13:00	6.2468	+0.0128
26.03 12:00	6.2389	-0.007
26.03 11:00	6.274	+0.0185
26.03 10:00	6.2039	+0.0074
26.03 09:00	6.2373	+0.0018
26.03 08:00	6.1522	-0.0367
26.03 07:00	6.196	-0.0148
26.03 06:00	6.228	+0.0086
26.03 05:00	6.2002	+0.0002
26.03 04:00	6.2478	-0.0178
26.03 03:00	6.2314	-0.0023
26.03 02:00	6.2029	-0.0312
26.03 01:00	6.2525	+0.0094
26.03 00:00	6.197	+0.0053
25.03 23:00	6.188	+0.0062
25.03 22:00	6.1244	+0.0186
25.03 21:00	6.108	-0.0232
25.03 20:00	6.1329	-0.0099
25.03 19:00	6.2173	-0.0062
25.03 18:00	6.1722	+0.0062
25.03 17:00	6.1623	+0.0009
25.03 16:00	6.196	-0.0131
25.03 15:00	6.2547	+0.0037
25.03 14:00	6.1451	-0.0319
25.03 13:00	5.9954	-0.0129
25.03 12:00	6.0486	-0.0064
25.03 11:00	6.0919	-0.001
25.03 10:00	6.1029	-0.0126
25.03 09:00	6.159	-0.039
25.03 08:00	6.2733	+0.0145
25.03 07:00	6.3216	+0.005
25.03 06:00	6.2892	+0.0212
25.03 05:00	6.2358	+0.0214
25.03 04:00	6.1695	+0.0422
25.03 03:00	6.0957	+0.0102
25.03 02:00	6.1003	-0.0065
25.03 01:00	6.1365	+0.0075
25.03 00:00	6.0862	-0.0424
24.03 23:00	6.1521	-0.1161
24.03 22:00	6.2651	+0.0304
24.03 21:00	6.1254	+0.008
24.03 20:00	6.1467	+0.0493
24.03 19:00	6.1558	+0.063
24.03 18:00	6.0398	-0.0224
24.03 17:00	6.1057	-0.0254
24.03 16:00	6.1985	+0.039
24.03 15:00	6.0691	+0.0241
24.03 14:00	6.023	-0.017
24.03 13:00	5.9842	+0.0083
24.03 12:00	6.0104	-0.022
24.03 11:00	6.1011	-0.0177
24.03 10:00	6.1472	-0.0219
24.03 09:00	6.2591	+0.0125
24.03 08:00	6.2736	+0.0057
24.03 07:00	6.1069	-0.0101
24.03 06:00	6.0523	-0.0135
24.03 05:00	6.0339	-0.0115
24.03 04:00	6.0027	-0.0499
24.03 03:00	6.0668	-0.0165
24.03 02:00	6.1611	-0.0089
24.03 01:00	6.1844	+0.0166
24.03 00:00	6.2452	-0.0052
23.03 23:00	6.2943	+0.0088
23.03 22:00	6.2763	+0.0226
23.03 21:00	6.3198	+0.0076
23.03 20:00	6.264	-0.0342
23.03 19:00	6.3703	-0.084
23.03 18:00	6.4326	-0.0101
23.03 17:00	6.4206	-0.1379
23.03 16:00	6.4379	-0.0232
23.03 15:00	6.7157	-0.0624
23.03 14:00	6.7466	+0.0051
23.03 13:00	6.7648	-0.0059
23.03 12:00	6.7514	-0.0261
23.03 11:00	6.6203	-0.0204
23.03 10:00	6.6045	-0.0098
23.03 09:00	6.6365	+0.0114
23.03 08:00	6.6287	-0.0033
23.03 07:00	6.6231	-0.0088
23.03 06:00	6.6992	-0.006
23.03 05:00	6.7121	+0.0069
23.03 04:00	6.7413	-0.0145
23.03 03:00	6.774	-0.0929
23.03 02:00	6.6907	-0.0098
23.03 01:00	6.6498

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 4.5562

макс: 7.2054

за месяц:

6.8737

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
28.03.2020	6.6064	+0.433
27.03.2020	6.1734	-0.0443
26.03.2020	6.2177	+0.0497
25.03.2020	6.168	+0.0599
24.03.2020	6.1081	-0.3871
23.03.2020	6.4952	+0.0537
22.03.2020	6.4415	+0.1781
21.03.2020	6.2634	+0.5114
20.03.2020	5.752	+0.055
19.03.2020	5.697	-0.2646
18.03.2020	5.9616	-0.2823
17.03.2020	6.2439	-0.4563
16.03.2020	6.7002	+0.697
15.03.2020	6.0032	+0.4501
14.03.2020	5.5531	-1.6523
13.03.2020	7.2054	+1.183
12.03.2020	6.0224	+0.6805
11.03.2020	5.3419	-0.1001
10.03.2020	5.442	+0.0514
09.03.2020	5.3906	+0.5371
08.03.2020	4.8535	+0.0721
07.03.2020	4.7814	+0.2252
06.03.2020	4.5562	-0.3953
05.03.2020	4.9515	-0.8517
04.03.2020	5.8032	-0.5003
03.03.2020	6.3035	-0.0487
02.03.2020	6.3522	-0.1903
01.03.2020	6.5425	+0.1586
29.02.2020	6.3839	+0.0206
28.02.2020	6.3633	+0.3682
27.02.2020	5.9951

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
28.03.2020	6.6064	+0.433
27.03.2020	6.1734	-0.0443
26.03.2020	6.2177	+0.0497
25.03.2020	6.168	+0.0599
24.03.2020	6.1081	-0.3871
23.03.2020	6.4952	+0.0537
22.03.2020	6.4415	+0.1781
21.03.2020	6.2634	+0.5114
20.03.2020	5.752	+0.055
19.03.2020	5.697	-0.2646
18.03.2020	5.9616	-0.2823
17.03.2020	6.2439	-0.4563
16.03.2020	6.7002	+0.697
15.03.2020	6.0032	+0.4501
14.03.2020	5.5531	-1.6523
13.03.2020	7.2054	+1.183
12.03.2020	6.0224	+0.6805
11.03.2020	5.3419	-0.1001
10.03.2020	5.442	+0.0514
09.03.2020	5.3906	+0.5371
08.03.2020	4.8535	+0.0721
07.03.2020	4.7814	+0.2252
06.03.2020	4.5562	-0.3953
05.03.2020	4.9515	-0.8517
04.03.2020	5.8032	-0.5003
03.03.2020	6.3035	-0.0487
02.03.2020	6.3522	-0.1903
01.03.2020	6.5425	+0.1586
29.02.2020	6.3839	+0.0206
28.02.2020	6.3633	+0.3682
27.02.2020	5.9951	+0.3698
26.02.2020	5.6253	+0.2377
25.02.2020	5.3876	+0.4024
24.02.2020	4.9852	+0.1354
23.02.2020	4.8498	-0.1517
22.02.2020	5.0015	+0.008
21.02.2020	4.9935	+0.4055
20.02.2020	4.588	+0.0124
19.02.2020	4.5756	-1.133
18.02.2020	5.7086	-0.4805
17.02.2020	6.1891	+0.2022
16.02.2020	5.9869	+0.1817
15.02.2020	5.8052	+0.0942
14.02.2020	5.711	+0.0324
13.02.2020	5.6786	+0.0947
12.02.2020	5.5839	-0.051
11.02.2020	5.6349	+0.0016
10.02.2020	5.6333	-0.0359
09.02.2020	5.6692	-0.6976
08.02.2020	6.3668	+0.045
07.02.2020	6.3218	+0.2075
06.02.2020	6.1143	-0.015
05.02.2020	6.1293	+0.1379
04.02.2020	5.9914	+0.2596
03.02.2020	5.7318	+0.2575
02.02.2020	5.4743	-0.1551
01.02.2020	5.6294	-0.0848
31.01.2020	5.7142	+0.3445
30.01.2020	5.3697	-0.6853
29.01.2020	6.055	-0.0963
28.01.2020	6.1513	+0.2813
27.01.2020	5.87	-0.0287
26.01.2020	5.8987	-0.1203
25.01.2020	6.019	+0.1166
24.01.2020	5.9024	+0.1414
23.01.2020	5.761	+0.0888
22.01.2020	5.6722	+0.0969
21.01.2020	5.5753	+0.0239
20.01.2020	5.5514	+0.1396
19.01.2020	5.4118	+0.0043
18.01.2020	5.4075	-0.0489
17.01.2020	5.4564	-0.0777
16.01.2020	5.5341	-0.0694
15.01.2020	5.6035	+0.3644
14.01.2020	5.2391	+0.1082
13.01.2020	5.1309	+0.0577
12.01.2020	5.0732	+0.0034
11.01.2020	5.0698	-0.0445
10.01.2020	5.1143	-0.1023
09.01.2020	5.2166	+0.2057
08.01.2020	5.0109	-0.1058
07.01.2020	5.1167	+0.287
06.01.2020	4.8297	+0.5296
05.01.2020	4.3001	+0.1224
04.01.2020	4.1777	+0.033
03.01.2020	4.1447	+0.045
02.01.2020	4.0997	+0.1184
01.01.2020	3.9813	-0.0112
31.12.2019	3.9925	+0.0354
30.12.2019	3.9571	+3.9571
29.12.2019	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот