Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс азербайджанского маната к ABBC Coin

Обновлено: 04.07.2020 02:00:01

=
Калькулятор AZN - ABBC / Обратный расчет: курс ABBC Coin к азербайджанскому манату
Обменять азербайджанский манат на abbc coin
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно abbc coin, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.9837
    макс: 6.2742
    за сутки:
    6.2573

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    04.07 02:006.2573+0.0011
    04.07 01:506.2562-0.0056
    04.07 01:406.2618+0.0014
    04.07 01:306.2604+0.0046
    04.07 01:206.2558-0.0063
    04.07 01:106.2621+0.0058
    04.07 01:006.2563-0.0016
    04.07 00:506.2579+0.0027
    04.07 00:406.2552+0.0013
    04.07 00:306.2539+0.003
    04.07 00:206.2509-0.0072
    04.07 00:106.2581+0.0022
    04.07 00:006.2559-0.0018
    03.07 23:506.2577-0.0122
    03.07 23:406.2699-0.0043
    03.07 23:306.2742+0.0119
    03.07 23:206.2623+0.0068
    03.07 23:106.2555-0.0034
    03.07 23:006.2589-0.0004
    03.07 22:506.2593-0.0068
    03.07 22:406.2661+0.0102
    03.07 22:306.2559+0.0004
    03.07 22:206.2555+0.0018
    03.07 22:106.2537+0.0009
    03.07 22:006.2528+0.0029
    03.07 21:506.2499+0.0028
    03.07 21:406.2471+0.0074
    03.07 21:306.2397-0.0114
    03.07 21:206.2511+0.0107
    03.07 21:106.2404-0.0064
    03.07 21:006.2468+0.0067
    03.07 20:506.2401-0.0094
    03.07 20:406.2495+0.0013
    03.07 20:306.2482-0.0014
    03.07 20:206.2496-0.0005
    03.07 20:106.2501-0.0064
    03.07 20:006.2565+0.0064
    03.07 19:506.2501-0.0197
    03.07 19:406.2698+0.0449
    03.07 19:306.2249-0.0273
    03.07 19:206.2522-0.0016
    03.07 19:106.2538-0.0045
    03.07 19:006.2583+0.0003
    03.07 18:506.258+0.0292
    03.07 18:406.2288+0.0419
    03.07 18:306.1869-0.0178
    03.07 18:206.2047+0.013
    03.07 18:106.1917-0.0023
    03.07 18:006.194-0.0005
    03.07 17:506.1945+0.0087
    03.07 17:406.1858+0.0083
    03.07 17:306.1775-0.0089
    03.07 17:206.1864+0.008
    03.07 17:106.1784+0.0268
    03.07 17:006.1516+0.0044
    03.07 16:506.1472-0.025
    03.07 16:406.1722+0.0049
    03.07 16:306.1673-0.0167
    03.07 16:206.184+0.0001
    03.07 16:106.1839+0.0004
    03.07 16:006.1835+0.0279
    03.07 15:506.1556-0.0289
    03.07 15:406.1845+0.0101
    03.07 15:306.1744+0.0136
    03.07 15:206.1608-0.0381
    03.07 15:106.1989-0.0073
    03.07 15:006.2062-0.0047
    03.07 14:506.2109+0.0121
    03.07 14:406.1988-0.015
    03.07 14:306.2138+0.002
    03.07 14:206.2118+0.0125
    03.07 14:106.1993-0.0027
    03.07 14:006.202+0.0303
    03.07 13:506.1717-0.0158
    03.07 13:406.1875-0.0206
    03.07 13:306.2081+0.0106
    03.07 13:206.1975-0.0011
    03.07 13:106.1986-0.0035
    03.07 13:006.2021-0.0007
    03.07 12:506.2028+0.0087
    03.07 12:406.1941+0.0229
    03.07 12:306.1712-0.0364
    03.07 12:206.2076+0.0074
    03.07 12:106.2002+0.0113
    03.07 12:006.1889-0.0031
    03.07 11:506.192-0.0065
    03.07 11:406.1985-0.0007
    03.07 11:306.1992-0.0003
    03.07 11:206.1995+0.0117
    03.07 11:106.1878+0.0179
    03.07 11:006.1699-0.0232
    03.07 10:506.1931-0.0064
    03.07 10:406.1995+0.0051
    03.07 10:306.1944+0.0116
    03.07 10:206.1828+0.0032
    03.07 10:106.1796-0.0024
    03.07 10:006.182+0.0197
    03.07 09:506.1623-0.0166
    03.07 09:406.1789+0.0148
    03.07 09:306.1641-0.0109
    03.07 09:206.175+0.0081
    03.07 09:106.1669-0.0069
    03.07 09:006.1738-0.0022
    03.07 08:506.176-0.0214
    03.07 08:406.1974+0.0083
    03.07 08:306.1891+0.0011
    03.07 08:206.188+0.0064
    03.07 08:106.1816-0.0122
    03.07 08:006.1938+0.0372
    03.07 07:506.1566+0.1729
    03.07 07:405.9837-0.192
    03.07 07:306.1757-0.0075
    03.07 07:206.1832-0.005
    03.07 07:106.1882+0.015
    03.07 07:006.1732-0.0008
    03.07 06:506.174+0.006
    03.07 06:406.168+0.0053
    03.07 06:306.1627+0.0042
    03.07 06:206.1585-0.0209
    03.07 06:106.1794+0.0153
    03.07 06:006.1641-0.014
    03.07 05:506.1781+0.0009
    03.07 05:406.1772+0.0221
    03.07 05:306.1551-0.0117
    03.07 05:206.1668+0.0055
    03.07 05:106.1613+0.0083
    03.07 05:006.153-0.0244
    03.07 04:506.1774-0.0042
    03.07 04:406.1816+0.0052
    03.07 04:306.1764+0.0119
    03.07 04:206.1645-0.0007
    03.07 04:106.1652+0.0026
    03.07 04:006.1626-0.0018
    03.07 03:506.1644+0.03
    03.07 03:406.1344-0.0253
    03.07 03:306.1597+0.0128
    03.07 03:206.1469-0.0229
    03.07 03:106.1698+0.0023
    03.07 03:006.1675+0.0024
    03.07 02:506.1651-0.005
    03.07 02:406.1701-0.0033
    03.07 02:306.1734+0.0041
    03.07 02:206.1693+0.0003
    03.07 02:106.169+0.0069
    03.07 02:006.1621
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.4526
    макс: 6.2742
    за неделю:
    6.2573

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    04.07 02:006.2573+0.0058
    04.07 01:006.2563+0.0022
    04.07 00:006.2559-0.0034
    03.07 23:006.2589+0.0009
    03.07 22:006.2528-0.0064
    03.07 21:006.2468-0.0064
    03.07 20:006.2565-0.0045
    03.07 19:006.2583-0.0023
    03.07 18:006.194+0.0268
    03.07 17:006.1516+0.0004
    03.07 16:006.1835-0.0073
    03.07 15:006.2062-0.0027
    03.07 14:006.202-0.0035
    03.07 13:006.2021+0.0113
    03.07 12:006.1889+0.0179
    03.07 11:006.1699-0.0024
    03.07 10:006.182-0.0069
    03.07 09:006.1738-0.0122
    03.07 08:006.1938+0.015
    03.07 07:006.1732+0.0153
    03.07 06:006.1641+0.0083
    03.07 05:006.153+0.0026
    03.07 04:006.1626+0.0023
    03.07 03:006.1675+0.0069
    03.07 02:006.1621-0.0152
    03.07 01:006.1736+0.0181
    03.07 00:006.1495+0.0046
    02.07 23:006.1665-0.0087
    02.07 22:006.1613+0.0032
    02.07 21:006.1553+0.008
    02.07 20:006.1484+0.0087
    02.07 19:006.1406+0.0301
    02.07 18:006.0723+0.0247
    02.07 17:006.0074+0.006
    02.07 16:006.0125-0.0263
    02.07 15:006.0356+0.0015
    02.07 14:006.0237+0.0128
    02.07 13:005.993-0.0088
    02.07 12:005.9943+0.033
    02.07 11:005.9606+0.011
    02.07 10:006.0149-0.0137
    02.07 09:006.0069-0.0085
    02.07 08:006.0219+0.0006
    02.07 07:005.4526+0.0052
    02.07 06:006.0198-0.011
    02.07 05:006.0197+0.0025
    02.07 04:006.0114-0.0072
    02.07 03:006.001-0.0111
    02.07 02:006.0164-0.0089
    02.07 01:006.0394-0.0159
    02.07 00:006.0325+0.0011
    01.07 23:006.0114-0.0036
    01.07 22:006.0012+0.0101
    01.07 20:005.9718-0.0295
    01.07 19:006.0008-0.0104
    01.07 18:006.0448-0.0114
    01.07 17:006.0583-0.0083
    01.07 16:006.0917+0.0056
    01.07 14:006.0951-0.0019
    01.07 13:006.0938-0.0043
    01.07 11:006.093+0.0043
    01.07 10:006.0987+0.0152
    01.07 09:006.0951+0.0071
    01.07 08:006.0855-0.0073
    01.07 07:006.0736-
    01.07 06:006.0789+0.0039
    01.07 05:006.0907-0.0032
    01.07 04:006.0933-0.0308
    01.07 03:006.0724-0.0071
    01.07 02:006.0734+0.0174
    01.07 01:006.0435-0.0089
    01.07 00:006.0641+0.041
    30.06 23:006.0152+0.0031
    30.06 22:006.0531-0.0188
    30.06 21:006.052+0.0131
    30.06 20:006.0209-0.0275
    30.06 19:006.0246-0.0064
    30.06 18:006.0016-0.0048
    30.06 17:006.013-0.0303
    30.06 16:006.0544+0.0395
    30.06 15:005.9998-0.0225
    30.06 14:006.0177+0.0427
    30.06 13:005.9764+0.0077
    30.06 12:006.0183-0.0087
    30.06 11:006.0245-0.0042
    30.06 10:006.0127-0.0034
    30.06 09:006.0013+0.0006
    30.06 08:005.9759-0.0288
    30.06 07:006.03-0.0094
    30.06 06:006.027-0.0132
    30.06 05:006.025-0.0031
    30.06 03:006.0011-0.0099
    30.06 02:005.9729-0.0074
    30.06 01:005.9554+0.002
    30.06 00:005.9918+0.0038
    29.06 23:005.9938-0.0399
    29.06 22:005.9974-0.0048
    29.06 21:005.9873-0.0146
    29.06 20:006.0384+0.0016
    29.06 19:006.0392+0.0011
    29.06 18:006.0719+0.0124
    29.06 17:006.0637+0.0001
    29.06 16:006.0665+0.006
    29.06 15:006.0452+0.0012
    29.06 14:006.0652+0.0538
    29.06 13:006.0341-0.0003
    29.06 12:006.0726+0.0353
    29.06 11:006.0286+0.0278
    29.06 10:006.0641+0.0005
    29.06 09:006.0533-0.0435
    29.06 08:006.0499+0.0356
    29.06 07:005.9908-0.0374
    29.06 06:005.9932+0.0014
    29.06 05:005.971-0.008
    29.06 04:005.9734-0.0263
    29.06 03:005.9553+0.0068
    29.06 02:005.9696+0.022
    29.06 01:005.9435-0.0316
    29.06 00:005.952+0.0083
    28.06 23:005.9326-0.0293
    28.06 22:005.9385-0.0188
    28.06 21:005.9474+0.0042
    28.06 20:005.9496-0.0248
    28.06 19:005.9492+0.008
    28.06 18:005.9336-0.0325
    28.06 17:005.9975+0.0129
    28.06 16:005.9886-0.0168
    28.06 15:006.0016-0.0215
    28.06 14:005.9895+0.0194
    28.06 13:005.9649+0.0142
    28.06 12:005.9784+0.0047
    28.06 11:005.9842+0.0255
    28.06 10:005.9727-0.0259
    28.06 09:005.9977-0.0027
    28.06 08:005.9973+0.0074
    28.06 07:005.9665-0.0185
    28.06 06:005.945+0.004
    28.06 05:005.9444+0.0026
    28.06 04:005.9587-0.0034
    28.06 03:005.9426+0.0094
    28.06 02:005.9867-0.017
    28.06 01:005.9871-0.0038
    28.06 00:005.9846-0.0287
    27.06 23:005.9731+0.0097
    27.06 22:005.8946-0.006
    27.06 21:005.8936-0.0318
    27.06 20:005.8968+0.0143
    27.06 19:005.8734-0.0281
    27.06 18:005.9127-0.0185
    27.06 17:005.9276+0.0098
    27.06 16:005.9386-0.0021
    27.06 15:005.9451+0.0237
    27.06 14:005.9229+0.0216
    27.06 13:005.9367+0.0037
    27.06 12:005.9629+0.0049
    27.06 11:005.96-0.0066
    27.06 10:005.9697-0.0065
    27.06 09:005.9696+0.0074
    27.06 08:005.9591-0.0024
    27.06 07:005.9684-0.0031
    27.06 06:005.9548+0.0001
    27.06 05:005.9586+0.0547
    27.06 04:005.888+0.016
    27.06 03:005.9225+0.0082
    27.06 02:005.9814
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 4.6422
    макс: 6.2742
    за месяц:
    6.2573
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    02.07.20206.0419-0.0059
    01.07.20206.0478+0.0271
    30.06.20206.0207+0.0001
    29.06.20206.0206+0.0563
    28.06.20205.9643+0.0227
    27.06.20205.9416-0.0452
    26.06.20205.9868-0.003
    25.06.20205.9898+0.0931
    24.06.20205.8967+0.1848
    23.06.20205.7119+0.1885
    22.06.20205.5234+0.1501
    21.06.20205.3733+0.0889
    20.06.20205.2844+0.1053
    19.06.20205.1791+0.5369
    18.06.20204.6422-0.0404
    17.06.20204.6826-0.7939
    16.06.20205.4765-0.7083
    15.06.20206.1848+0.2154
    14.06.20205.9694+0.0966
    13.06.20205.8728-0.0276
    12.06.20205.9004-0.0772
    11.06.20205.9776-0.0144
    10.06.20205.992+0.0111
    09.06.20205.9809+0.0294
    08.06.20205.9515+0.0391
    07.06.20205.9124+0.1242
    06.06.20205.7882+0.1841
    05.06.20205.6041-0.0612
    04.06.20205.6653+0.0863
    03.06.20205.579+0.0389
    02.06.20205.5401
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    02.07.20206.0419-0.0059
    01.07.20206.0478+0.0271
    30.06.20206.0207+0.0001
    29.06.20206.0206+0.0563
    28.06.20205.9643+0.0227
    27.06.20205.9416-0.0452
    26.06.20205.9868-0.003
    25.06.20205.9898+0.0931
    24.06.20205.8967+0.1848
    23.06.20205.7119+0.1885
    22.06.20205.5234+0.1501
    21.06.20205.3733+0.0889
    20.06.20205.2844+0.1053
    19.06.20205.1791+0.5369
    18.06.20204.6422-0.0404
    17.06.20204.6826-0.7939
    16.06.20205.4765-0.7083
    15.06.20206.1848+0.2154
    14.06.20205.9694+0.0966
    13.06.20205.8728-0.0276
    12.06.20205.9004-0.0772
    11.06.20205.9776-0.0144
    10.06.20205.992+0.0111
    09.06.20205.9809+0.0294
    08.06.20205.9515+0.0391
    07.06.20205.9124+0.1242
    06.06.20205.7882+0.1841
    05.06.20205.6041-0.0612
    04.06.20205.6653+0.0863
    03.06.20205.579+0.0389
    02.06.20205.5401+0.1778
    01.06.20205.3623+0.0658
    31.05.20205.2965+0.0134
    30.05.20205.2831+0.0665
    29.05.20205.2166+0.0586
    28.05.20205.158-0.064
    27.05.20205.222-0.0607
    26.05.20205.2827-0.0743
    25.05.20205.357+0.4101
    24.05.20204.9469+0.1186
    23.05.20204.8283+0.0197
    22.05.20204.8086+0.0464
    21.05.20204.7622+0.375
    20.05.20204.3872+0.1808
    19.05.20204.2064+0.1146
    18.05.20204.0918+0.1253
    17.05.20203.9665-0.5313
    16.05.20204.4978+0.3059
    15.05.20204.1919+0.5029
    14.05.20203.689+0.2829
    13.05.20203.4061+0.0268
    12.05.20203.3793+0.0539
    11.05.20203.3254+0.15
    10.05.20203.1754-0.0997
    09.05.20203.2751-0.2157
    08.05.20203.4908-0.5389
    07.05.20204.0297-0.4237
    06.05.20204.4534-0.0735
    05.05.20204.5269-0.7671
    04.05.20205.294+0.0092
    03.05.20205.2848-0.0325
    02.05.20205.3173-0.0114
    01.05.20205.3287+0.1751
    30.04.20205.1536+0.1965
    29.04.20204.9571-0.0726
    28.04.20205.0297+0.0165
    27.04.20205.0132-0.0143
    26.04.20205.0275-0.0975
    25.04.20205.125-0.0013
    24.04.20205.1263-0.2236
    23.04.20205.3499-0.1272
    22.04.20205.4771-0.0592
    21.04.20205.5363+0.3462
    20.04.20205.1901+0.0974
    19.04.20205.0927+0.1067
    18.04.20204.986-0.289
    17.04.20205.275-0.019
    16.04.20205.294-0.7544
    15.04.20206.0484+0.047
    14.04.20206.0014-0.3045
    13.04.20206.3059+0.1787
    12.04.20206.1272-0.0336
    11.04.20206.1608+0.1195
    10.04.20206.0413+0.2313
    09.04.20205.81+0.0044
    08.04.20205.8056+0.0535
    07.04.20205.7521-0.1062
    06.04.20205.8583-0.1955
    05.04.20206.0538-0.0939
    04.04.20206.1477+6.1477
    03.04.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот