Меню сайта

Курс азербайджанского маната к ABBC Coin

Обновлено: 19.05.2019 15:40:01

=
Калькулятор AZN - ABBC / Обратный расчет: курс ABBC Coin к азербайджанскому манату
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса азербайджанского маната относительно abbc coin, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2037
    макс: 2.5466
    за сутки:
    2.2992

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    19.05 15:402.2992+0.0001
    19.05 15:302.2991-0.0027
    19.05 15:202.3018+0.0005
    19.05 15:102.3013+0.0105
    19.05 15:002.2908-0.0085
    19.05 14:502.2993+0.0243
    19.05 14:402.275-0.0219
    19.05 14:302.2969-0.0302
    19.05 14:202.3271+0.0242
    19.05 14:102.3029+0.029
    19.05 14:002.2739-0.012
    19.05 13:502.2859+0.0822
    19.05 13:402.2037-0.0046
    19.05 13:302.2083-0.0029
    19.05 13:202.2112-0.0794
    19.05 13:102.2906+0.0051
    19.05 13:002.2855-0.025
    19.05 12:502.3105-0.017
    19.05 12:402.3275-0.0007
    19.05 12:302.3282+0.0117
    19.05 12:202.3165+0.013
    19.05 12:102.3035+0.0006
    19.05 12:002.3029-0.01
    19.05 11:502.3129+0.008
    19.05 11:402.3049+0.0051
    19.05 11:302.2998-0.0199
    19.05 11:202.3197-0.0166
    19.05 11:102.3363+0.0395
    19.05 11:002.2968-0.0232
    19.05 10:502.32-0.0403
    19.05 10:402.3603+0.0156
    19.05 10:302.3447-0.0303
    19.05 10:202.375+0.0408
    19.05 10:102.3342+0.0175
    19.05 10:002.3167-0.0127
    19.05 09:502.3294+0.0052
    19.05 09:402.3242-0.0089
    19.05 09:302.3331-0.0198
    19.05 09:202.3529+0.0336
    19.05 09:102.3193+0.0034
    19.05 09:002.3159-0.0304
    19.05 08:502.3463+0.0169
    19.05 08:402.3294-0.005
    19.05 08:302.3344+0.0032
    19.05 08:202.3312-0.0146
    19.05 08:102.3458-0.0088
    19.05 08:002.3546+0.001
    19.05 07:502.3536+0.0293
    19.05 07:402.3243-0.0262
    19.05 07:302.3505-0.0168
    19.05 07:202.3673+0.0413
    19.05 07:102.326-0.0184
    19.05 07:002.3444+0.0119
    19.05 06:502.3325+0.0006
    19.05 06:402.3319-0.0109
    19.05 06:302.3428-0.0066
    19.05 06:202.3494-0.0131
    19.05 06:102.3625+0.003
    19.05 06:002.3595-0.0009
    19.05 05:502.3604+0.0033
    19.05 05:402.3571-0.0147
    19.05 05:302.3718-0.0035
    19.05 05:202.3753-0.0095
    19.05 05:102.3848+0.0054
    19.05 05:002.3794+0.0009
    19.05 04:502.3785-0.0048
    19.05 04:402.3833-0.0252
    19.05 04:302.4085-0.0126
    19.05 04:202.4211+0.0085
    19.05 04:102.4126-0.0045
    19.05 04:002.4171-0.018
    19.05 03:502.4351+0.0244
    19.05 03:402.4107-0.0075
    19.05 03:302.4182-0.0009
    19.05 03:202.4191+0.0012
    19.05 03:102.4179+0.0033
    19.05 03:002.4146-0.044
    19.05 02:502.4586+0.0457
    19.05 02:402.4129-0.0066
    19.05 02:302.4195-0.0488
    19.05 02:202.4683-
    19.05 02:102.4683-0.0218
    19.05 02:002.4901+0.0034
    19.05 01:502.4867-0.0259
    19.05 01:402.5126+0.0377
    19.05 01:302.4749-0.0079
    19.05 01:202.4828+0.0364
    19.05 01:102.4464-0.0156
    19.05 01:002.462-0.0252
    19.05 00:502.4872+0.0125
    19.05 00:402.4747-0.0055
    19.05 00:302.4802-0.0334
    19.05 00:202.5136+0.0262
    19.05 00:102.4874+0.0048
    19.05 00:002.4826-0.019
    18.05 23:502.5016+0.0192
    18.05 23:402.4824-0.012
    18.05 23:302.4944+0.0128
    18.05 23:202.4816+0.0044
    18.05 23:102.4772-0.0008
    18.05 23:002.478+0.0275
    18.05 22:502.4505-0.0294
    18.05 22:402.4799+0.0169
    18.05 22:302.463-0.019
    18.05 22:202.482-0.0002
    18.05 22:102.4822-0.0254
    18.05 22:002.5076+0.0071
    18.05 21:502.5005-0.0041
    18.05 21:402.5046+0.0043
    18.05 21:302.5003+0.0105
    18.05 21:202.4898+0.0009
    18.05 21:102.4889-0.0056
    18.05 21:002.4945-0.011
    18.05 20:502.5055+0.0078
    18.05 20:402.4977-0.0119
    18.05 20:302.5096-0.0208
    18.05 20:202.5304+0.0744
    18.05 20:102.456+0.0081
    18.05 20:002.4479-0.0697
    18.05 19:502.5176+0.0118
    18.05 19:402.5058+0.0477
    18.05 19:302.4581+0.0003
    18.05 19:202.4578-0.0275
    18.05 19:102.4853-0.0079
    18.05 19:002.4932-0.0152
    18.05 18:502.5084+0.0138
    18.05 18:402.4946+0.0145
    18.05 18:302.4801-0.0184
    18.05 18:202.4985+0.0059
    18.05 18:102.4926+0.0167
    18.05 18:002.4759-0.0165
    18.05 17:502.4924-0.0292
    18.05 17:402.5216+0.0153
    18.05 17:302.5063-0.0039
    18.05 17:202.5102-0.0006
    18.05 17:102.5108-0.0047
    18.05 17:002.5155-0.0018
    18.05 16:502.5173+0.0026
    18.05 16:402.5147+0.0215
    18.05 16:302.4932-0.0486
    18.05 16:202.5418-0.0048
    18.05 16:102.5466+0.0083
    18.05 16:002.5383-0.0005
    18.05 15:502.5388+0.0024
    18.05 15:402.5364
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1287
    макс: 2.5563
    за неделю:
    2.2992

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +0.0105
    19.05 15:002.2908+0.029
    19.05 14:002.2739+0.0051
    19.05 13:002.2855+0.0006
    19.05 12:002.3029+0.0395
    19.05 11:002.2968+0.0175
    19.05 10:002.3167+0.0034
    19.05 09:002.3159-0.0088
    19.05 08:002.3546-0.0184
    19.05 07:002.3444+0.003
    19.05 06:002.3595+0.0054
    19.05 05:002.3794-0.0045
    19.05 04:002.4171+0.0033
    19.05 03:002.4146-0.0218
    19.05 02:002.4901-0.0156
    19.05 01:002.462+0.0048
    19.05 00:002.4826-0.0008
    18.05 23:002.478-0.0254
    18.05 22:002.5076-0.0056
    18.05 21:002.4945+0.0081
    18.05 20:002.4479-0.0079
    18.05 19:002.4932+0.0167
    18.05 18:002.4759-0.0047
    18.05 17:002.5155+0.0083
    18.05 16:002.5383+0.0271
    18.05 15:002.4961+0.0247
    18.05 14:002.5173+0.0005
    18.05 13:002.5105+0.0159
    18.05 12:002.4827-0.0074
    18.05 11:002.4791-0.0029
    18.05 10:002.4744+0.0306
    18.05 09:002.4434+0.0126
    18.05 08:002.4584-0.0093
    18.05 07:002.5174-0.0076
    18.05 06:002.4757-0.005
    18.05 05:002.4707-0.0051
    18.05 04:002.4765-0.0006
    18.05 03:002.4728-0.0088
    18.05 02:002.4905-0.0058
    18.05 01:002.4739-0.0075
    18.05 00:002.5125+0.0179
    17.05 23:002.5193-0.0059
    17.05 22:002.5215+0.004
    17.05 21:002.5377+0.0278
    17.05 20:002.5061+0.0236
    17.05 19:002.5563+0.0278
    17.05 18:002.4888-0.0191
    17.05 17:002.5172+0.0097
    17.05 16:002.5223+0.0349
    17.05 15:002.515-0.0003
    17.05 14:002.5206-0.0025
    17.05 13:002.5104+0.0035
    17.05 12:002.4826+0.0203
    17.05 11:002.4823-0.0234
    17.05 10:002.4814+0.0255
    17.05 09:002.4734+0.0054
    17.05 08:002.4582-0.0402
    17.05 07:002.4522+0.1125
    17.05 06:002.3577-0.0052
    17.05 05:002.3157+0.0173
    17.05 04:002.2882+0.0051
    17.05 03:002.2825+0.0055
    17.05 02:002.2983+0.0137
    17.05 01:002.2949+0.0167
    17.05 00:002.3345-0.0075
    16.05 23:002.3256-0.0034
    16.05 22:002.3135+0.0078
    16.05 21:002.296+0.0127
    16.05 20:002.2863-0.0075
    16.05 19:002.2795-0.033
    16.05 18:002.2805-0.0097
    16.05 17:002.2973-0.0148
    16.05 16:002.3513+0.0088
    16.05 15:002.3122+0.0264
    16.05 14:002.2818+0.0075
    16.05 13:002.2775-0.0002
    16.05 12:002.2995+0.0208
    16.05 11:002.2748+0.0112
    16.05 10:002.2467+0.033
    16.05 09:002.2941+0.0121
    16.05 08:002.2587+0.0418
    16.05 07:002.1946-0.0172
    16.05 05:002.132-0.0483
    16.05 04:002.1622-0.0047
    16.05 03:002.1431+0.0006
    16.05 02:002.1644+0.0207
    16.05 01:002.1486+0.0387
    16.05 00:002.1287-0.0074
    15.05 23:002.1956+0.0139
    15.05 22:002.1836+0.0129
    15.05 21:002.2149-0.0036
    15.05 20:002.2333-0.0038
    15.05 19:002.2237+0.0077
    15.05 18:002.2592+0.0081
    15.05 17:002.231-0.0053
    15.05 16:002.2076+0.0192
    15.05 15:002.203-0.0099
    15.05 14:002.1765+0.046
    15.05 13:002.1595
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 2.1287
    макс: 2.5563
    за месяц:
    2.2992
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    18.05.20192.4919+0.0162
    17.05.20192.4757+0.2039
    16.05.20192.2718+0.0722
    15.05.20192.1996
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 2.1287
    макс: 2.5563
    за квартал:
    2.2992
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    18.05.20192.4919+0.0162
    17.05.20192.4757+0.2039
    16.05.20192.2718+0.0722
    15.05.20192.1996

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »