Курс азербайджанского маната к ABBC Coin

Обновлено: 22.09.2019 02:40:02


	=
Калькулятор AZN - ABBC / Обратный расчет: курс ABBC Coin к азербайджанскому манату Обменять азербайджанский манат на abbc coin

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса азербайджанского маната относительно abbc coin, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.365

макс: 2.612

за сутки:

2.4459

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
22.09 02:40	2.4459	+0.0015
22.09 02:30	2.4444	-0.0449
22.09 02:20	2.4893	+0.0478
22.09 02:10	2.4415	+0.0078
22.09 02:00	2.4337	-0.0063
22.09 01:50	2.44	-0.0011
22.09 01:40	2.4411	-0.0137
22.09 01:30	2.4548	+0.0165
22.09 01:20	2.4383	+0.01
22.09 01:10	2.4283	+0.0076
22.09 01:00	2.4207	-0.016
22.09 00:50	2.4367	-0.0102
22.09 00:40	2.4469	+0.0295
22.09 00:30	2.4174	-0.0442
22.09 00:20	2.4616	+0.0339
22.09 00:10	2.4277	+0.0053
22.09 00:00	2.4224	-0.0296
21.09 23:50	2.452	+0.0328
21.09 23:40	2.4192	+0.0061
21.09 23:30	2.4131	-0.0397
21.09 23:20	2.4528	+0.0386
21.09 23:10	2.4142	-0.003
21.09 23:00	2.4172	-0.0214
21.09 22:50	2.4386	+0.0311
21.09 22:40	2.4075	-0.0018
21.09 22:30	2.4093	+0.0009
21.09 22:20	2.4084	-0.0124
21.09 22:10	2.4208	-0.0003
21.09 22:00	2.4211	+0.0006
21.09 21:50	2.4205	+0.0012
21.09 21:40	2.4193	+0.0109
21.09 21:30	2.4084	-0.0277
21.09 21:20	2.4361	+0.0291
21.09 21:10	2.407	+0.0123
21.09 21:00	2.3947	-0.0384
21.09 20:50	2.4331	+0.0222
21.09 20:40	2.4109	+0.0028
21.09 20:30	2.4081	-0.0289
21.09 20:20	2.437	-0.0004
21.09 20:10	2.4374	+0.0129
21.09 20:00	2.4245	-0.0165
21.09 19:50	2.441	+0.0095
21.09 19:40	2.4315	-0.0002
21.09 19:30	2.4317	+0.002
21.09 19:20	2.4297	-0.001
21.09 19:10	2.4307	+0.0102
21.09 19:00	2.4205	-0.0034
21.09 18:50	2.4239	+0.009
21.09 18:40	2.4149	-0.0065
21.09 18:30	2.4214	+0.0032
21.09 18:20	2.4182	-0.0139
21.09 18:10	2.4321	-0.0046
21.09 18:00	2.4367	-0.0003
21.09 17:50	2.437	-0.007
21.09 17:40	2.444	-0.0012
21.09 17:30	2.4452	+0.0169
21.09 17:20	2.4283	+0.0009
21.09 17:10	2.4274	+0.0035
21.09 17:00	2.4239	-0.007
21.09 16:50	2.4309	-0.0068
21.09 16:40	2.4377	-0.0045
21.09 16:30	2.4422	+0.0017
21.09 16:20	2.4405	-0.0124
21.09 16:10	2.4529	+0.0123
21.09 16:00	2.4406	-0.0022
21.09 15:50	2.4428	-0.0162
21.09 15:40	2.459	-0.0158
21.09 15:30	2.4748	-0.0137
21.09 15:20	2.4885	-0.0105
21.09 15:10	2.499	-0.0393
21.09 15:00	2.5383	+0.0301
21.09 14:50	2.5082	-0.0134
21.09 14:40	2.5216	-0.0122
21.09 14:30	2.5338	+0.0396
21.09 14:20	2.4942	-0.0155
21.09 14:10	2.5097	-0.0229
21.09 14:00	2.5326	-0.0225
21.09 13:50	2.5551	-0.0307
21.09 13:40	2.5858	+0.0816
21.09 13:30	2.5042	+0.0085
21.09 13:20	2.4957	+0.004
21.09 13:10	2.4917	-0.0111
21.09 13:00	2.5028	-0.0037
21.09 12:50	2.5065	-0.0008
21.09 12:40	2.5073	-0.0029
21.09 12:30	2.5102	-0.0291
21.09 12:20	2.5393	-0.013
21.09 12:10	2.5523	+0.0322
21.09 12:00	2.5201	-0.0028
21.09 11:50	2.5229	+0.0075
21.09 11:40	2.5154	+0.0113
21.09 11:30	2.5041	-0.0017
21.09 11:20	2.5058	+0.0023
21.09 11:10	2.5035	+0.0109
21.09 11:00	2.4926	-0.0337
21.09 10:50	2.5263	+0.0082
21.09 10:40	2.5181	+0.0042
21.09 10:30	2.5139	+0.0041
21.09 10:20	2.5098	-0.0011
21.09 10:10	2.5109	-0.0022
21.09 10:00	2.5131	+0.0084
21.09 09:50	2.5047	+0.0036
21.09 09:40	2.5011	+0.0193
21.09 09:30	2.4818	-0.0088
21.09 09:20	2.4906	+0.0087
21.09 09:10	2.4819	+0.0151
21.09 09:00	2.4668	-0.0075
21.09 08:50	2.4743	-0.0213
21.09 08:40	2.4956	-0.0217
21.09 08:30	2.5173	-0.0947
21.09 08:20	2.612	+0.0872
21.09 08:10	2.5248	+0.0638
21.09 08:00	2.461	+0.0072
21.09 07:50	2.4538	+0.0041
21.09 07:40	2.4497	+0.0013
21.09 07:30	2.4484	-0.0381
21.09 07:20	2.4865	+0.0659
21.09 07:10	2.4206	+0.005
21.09 07:00	2.4156	-0.0389
21.09 06:50	2.4545	-0.0064
21.09 06:40	2.4609	+0.0005
21.09 06:30	2.4604	+0.0226
21.09 06:20	2.4378	+0.0018
21.09 06:10	2.436	-0.091
21.09 06:00	2.527	+0.064
21.09 05:50	2.463	+0.0347
21.09 05:40	2.4283	-0.0039
21.09 05:30	2.4322	-0.0198
21.09 05:20	2.452	-0.0305
21.09 05:10	2.4825	-0.02
21.09 05:00	2.5025	-0.0248
21.09 04:50	2.5273	+0.0243
21.09 04:40	2.503	-0.0596
21.09 04:30	2.5626	+0.1121
21.09 04:20	2.4505	+0.0127
21.09 04:10	2.4378	-0.0256
21.09 04:00	2.4634	+0.0005
21.09 03:50	2.4629	+0.0011
21.09 03:40	2.4618	+0.0184
21.09 03:30	2.4434	+0.004
21.09 03:20	2.4394	+0.0135
21.09 03:10	2.4259	+0.0609
21.09 03:00	2.365	-0.0473
21.09 02:50	2.4123

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1805

макс: 6.7837

за неделю:

2.4459

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
+0.0078
22.09 02:00	2.4337	+0.0076
22.09 01:00	2.4207	+0.0053
22.09 00:00	2.4224	-0.003
21.09 23:00	2.4172	-0.0003
21.09 22:00	2.4211	+0.0123
21.09 21:00	2.3947	+0.0129
21.09 20:00	2.4245	+0.0102
21.09 19:00	2.4205	-0.0046
21.09 18:00	2.4367	+0.0035
21.09 17:00	2.4239	+0.0123
21.09 16:00	2.4406	-0.0393
21.09 15:00	2.5383	-0.0229
21.09 14:00	2.5326	-0.0111
21.09 13:00	2.5028	+0.0322
21.09 12:00	2.5201	+0.0109
21.09 11:00	2.4926	-0.0022
21.09 10:00	2.5131	+0.0151
21.09 09:00	2.4668	+0.0638
21.09 08:00	2.461	+0.005
21.09 07:00	2.4156	-0.091
21.09 06:00	2.527	-0.02
21.09 05:00	2.5025	-0.0256
21.09 04:00	2.4634	+0.0609
21.09 03:00	2.365	+0.0606
21.09 02:00	2.3418	-0.01
21.09 01:00	2.361	+0.063
21.09 00:00	2.3464	+0.0037
20.09 23:00	2.3244	-0.0109
20.09 22:00	2.3349	+0.0101
20.09 21:00	2.3369	-0.004
20.09 20:00	2.3681	+0.008
20.09 19:00	2.3678	+0.0107
20.09 18:00	2.3125	-0.0082
20.09 17:00	2.3986	+0.0213
20.09 16:00	2.2832	-0.0325
20.09 15:00	2.4204	+0.037
20.09 14:00	2.2497	+0.0453
20.09 13:00	2.1805	+0.007
20.09 12:00	2.4569	-0.0734
20.09 11:00	2.6699	+0.0273
20.09 10:00	2.7909	-0.034
20.09 09:00	2.8546	-0.0246
20.09 08:00	2.9155	+0.0359
20.09 07:00	2.9576	-0.0144
20.09 06:00	3.0166	-0.0184
20.09 05:00	3.0466	+0.0007
20.09 04:00	3.0306	+0.0032
20.09 03:00	3.0961	+0.0047
20.09 02:00	3.1032	+0.0174
20.09 01:00	3.0657	-0.0022
20.09 00:00	3.0854	+0.0063
19.09 23:00	3.0926	-0.0229
19.09 22:00	3.1018	+0.0054
19.09 21:00	3.08	-0.0096
19.09 20:00	3.0994	-0.0395
19.09 19:00	3.1861	+0.0258
19.09 18:00	3.2712	-0.0384
19.09 17:00	3.5669	-0.0148
19.09 16:00	3.6363	-0.035
19.09 15:00	3.6767	+0.0076
19.09 14:00	3.982	+0.0379
19.09 13:00	3.9955	-0.0097
19.09 12:00	3.9629	+0.1447
19.09 11:00	3.8784	+0.0398
19.09 10:00	3.9489	-0.0251
19.09 09:00	3.9774	-0.1043
19.09 08:00	4.138	+0.0404
19.09 07:00	4.1058	+0.104
19.09 06:00	4.0433	+0.04
19.09 05:00	3.9784	+0.1068
19.09 04:00	3.8678	+0.0097
19.09 03:00	3.8135	+0.0299
19.09 02:00	3.775	-0.0018
19.09 01:00	3.7573	+0.0479
19.09 00:00	3.7862	-0.0243
18.09 23:00	3.7913	+0.0361
18.09 22:00	3.7834	-0.0019
18.09 21:00	3.7283	-0.0122
18.09 20:00	3.7676	-0.0768
18.09 19:00	3.8217	+0.0263
18.09 18:00	3.8102	-0.0963
18.09 17:00	3.7649	-0.0348
18.09 16:00	3.9276	+0.0105
18.09 15:00	4.0568	-0.1081
18.09 14:00	4.1532	+0.0178
18.09 13:00	4.1328	-0.066
18.09 12:00	4.0997	-0.0837
18.09 11:00	4.4409	-0.0134
18.09 10:00	4.4433	-0.0699
18.09 09:00	4.5118	+0.0211
18.09 08:00	4.4818	+0.1075
18.09 07:00	4.3926	+0.0892
18.09 06:00	4.2966	+0.0412
18.09 05:00	4.4055	-0.0363
18.09 04:00	4.5319	-0.0179
18.09 03:00	4.4449	+0.0613
18.09 02:00	4.5801	-0.0471
18.09 01:00	4.7895	+0.1438
18.09 00:00	4.5711	-0.1535
17.09 23:00	4.8507	-0.0458
17.09 22:00	5.1398	-0.06
17.09 21:00	5.2429	-0.007
17.09 20:00	5.1579	-0.0315
17.09 19:00	5.1926	-0.09
17.09 18:00	5.2886	+0.059
17.09 17:00	5.3526	+0.0152
17.09 16:00	5.429	+0.0332
17.09 15:00	5.453	+0.0506
17.09 14:00	5.4304	+0.0561
17.09 13:00	5.5158	+0.1845
17.09 12:00	5.4645	+0.0583
17.09 11:00	5.4699	+0.0156
17.09 10:00	5.5276	+0.0897
17.09 09:00	5.4983	-0.0122
17.09 08:00	5.4436	+0.0331
17.09 07:00	5.4971	+0.0646
17.09 06:00	5.4392	+0.0855
17.09 05:00	5.4807	+0.0237
17.09 04:00	5.6789	+0.049
17.09 03:00	5.5229	+0.0722
17.09 02:00	5.5518	-0.1099
17.09 01:00	5.6625	+0.0461
17.09 00:00	5.6455	+0.0304
16.09 23:00	5.7917	+0.1062
16.09 22:00	5.7816	-0.0599
16.09 21:00	5.8856	+0.0006
16.09 20:00	5.9065	+0.0206
16.09 19:00	5.9169	-0.0242
16.09 18:00	6.0808	+0.0484
16.09 17:00	6.0095	+0.0581
16.09 16:00	5.9696	+0.1964
16.09 15:00	5.9805	+0.0291
16.09 14:00	5.8838	+0.0329
16.09 13:00	5.8289	+0.0683
16.09 12:00	6.0414	+0.0305
16.09 11:00	6.0086	+0.1543
16.09 10:00	5.9962	+0.0289
16.09 09:00	5.9762	+0.0279
16.09 08:00	5.8848	+0.1933
16.09 07:00	5.8946	+0.0228
16.09 06:00	5.925	+0.042
16.09 05:00	6.0164	-0.0553
16.09 04:00	5.958	+0.0724
16.09 03:00	5.9966	-0.616
16.09 02:00	6.5679	+0.0488
16.09 01:00	5.8191	+0.075
16.09 00:00	5.7522	+0.0179
15.09 23:00	6.7837	+0.0554
15.09 22:00	5.9045	-0.7235
15.09 21:00	6.7758	-0.0936
15.09 20:00	6.2798	+0.0002
15.09 19:00	6.1823	+0.0571
15.09 18:00	6.2352	+0.101
15.09 17:00	6.1645	-0.0575
15.09 16:00	6.1948	+0.0046
15.09 15:00	6.2051	-0.0945
15.09 14:00	6.3098	-0.0886
15.09 13:00	6.3666	+0.0201
15.09 12:00	6.2805	+0.0002
15.09 11:00	6.3091	+0.0597
15.09 10:00	6.3073	+0.0486
15.09 09:00	6.2795	-0.0399
15.09 08:00	6.2966	+0.0717
15.09 07:00	6.0805	+0.0047
15.09 06:00	6.1617	-0.0454
15.09 05:00	6.2829	+0.0002
15.09 04:00	6.4019	+0.0358
15.09 03:00	6.4067

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 2.1805

макс: 7.1152

за месяц:

2.4459

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
20.09.2019	2.5289	-1.03
19.09.2019	3.5589	-0.4971
18.09.2019	4.056	-1.2044
17.09.2019	5.2604	-0.6429
16.09.2019	5.9033	-0.326
15.09.2019	6.2293	-0.0999
14.09.2019	6.3292	+0.0345
13.09.2019	6.2947	+0.0418
12.09.2019	6.2529	-0.3151
11.09.2019	6.568	+0.1393
10.09.2019	6.4287	-0.5957
09.09.2019	7.0244	+0.3651
08.09.2019	6.6593	+0.06
07.09.2019	6.5993	-0.0532
06.09.2019	6.6525	-0.0094
05.09.2019	6.6619	+0.0333
04.09.2019	6.6286	+0.2027
03.09.2019	6.4259	+0.1349
02.09.2019	6.291	-0.0743
01.09.2019	6.3653	-0.1643
31.08.2019	6.5296	-0.0952
30.08.2019	6.6248	-0.4904
29.08.2019	7.1152	+0.3416
28.08.2019	6.7736	+0.2115
27.08.2019	6.5621	+0.5259
26.08.2019	6.0362	+1.1362
25.08.2019	4.9	-0.6286
24.08.2019	5.5286	-0.9238
23.08.2019	6.4524	+0.0083
22.08.2019	6.4441	+0.2104
21.08.2019	6.2337

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
20.09.2019	2.5289	-1.03
19.09.2019	3.5589	-0.4971
18.09.2019	4.056	-1.2044
17.09.2019	5.2604	-0.6429
16.09.2019	5.9033	-0.326
15.09.2019	6.2293	-0.0999
14.09.2019	6.3292	+0.0345
13.09.2019	6.2947	+0.0418
12.09.2019	6.2529	-0.3151
11.09.2019	6.568	+0.1393
10.09.2019	6.4287	-0.5957
09.09.2019	7.0244	+0.3651
08.09.2019	6.6593	+0.06
07.09.2019	6.5993	-0.0532
06.09.2019	6.6525	-0.0094
05.09.2019	6.6619	+0.0333
04.09.2019	6.6286	+0.2027
03.09.2019	6.4259	+0.1349
02.09.2019	6.291	-0.0743
01.09.2019	6.3653	-0.1643
31.08.2019	6.5296	-0.0952
30.08.2019	6.6248	-0.4904
29.08.2019	7.1152	+0.3416
28.08.2019	6.7736	+0.2115
27.08.2019	6.5621	+0.5259
26.08.2019	6.0362	+1.1362
25.08.2019	4.9	-0.6286
24.08.2019	5.5286	-0.9238
23.08.2019	6.4524	+0.0083
22.08.2019	6.4441	+0.2104
21.08.2019	6.2337	+0.2809
20.08.2019	5.9528	+0.3466
19.08.2019	5.6062	+1.1841
15.08.2019	4.4221	+0.5625
14.08.2019	3.8596	+0.6753
13.08.2019	3.1843	-0.3628
12.08.2019	3.5471	-0.2435
11.08.2019	3.7906	+0.1056
10.08.2019	3.685	+0.0723
09.08.2019	3.6127	+0.0953
08.08.2019	3.5174	+0.2392
07.08.2019	3.2782	+0.1522
06.08.2019	3.126	-0.466
05.08.2019	3.592	-0.8021
04.08.2019	4.3941	-0.2021
03.08.2019	4.5962	-0.0217
02.08.2019	4.6179	-0.0456
01.08.2019	4.6635	+0.2981
31.07.2019	4.3654	+0.1038
30.07.2019	4.2616	+0.1165
29.07.2019	4.1451	+0.0362
28.07.2019	4.1089	+0.0127
27.07.2019	4.0962	-0.0363
26.07.2019	4.1325	+0.2866
25.07.2019	3.8459	-0.0131
24.07.2019	3.859	+0.2172
23.07.2019	3.6418	+0.3557
22.07.2019	3.2861	-0.1021
21.07.2019	3.3882	+0.0876
20.07.2019	3.3006	+0.0893
19.07.2019	3.2113	+0.0223
18.07.2019	3.189	+0.1676
17.07.2019	3.0214	+0.4775
16.07.2019	2.5439	+0.0995
15.07.2019	2.4444	-0.079
14.07.2019	2.5234	+0.1162
13.07.2019	2.4072	+0.0358
12.07.2019	2.3714	-0.1273
11.07.2019	2.4987	+0.1786
10.07.2019	2.3201	+0.0997
09.07.2019	2.2204	-0.0609
08.07.2019	2.2813	-0.1022
07.07.2019	2.3835	+0.0303
06.07.2019	2.3532	-0.0106
05.07.2019	2.3638	+0.1162
04.07.2019	2.2476	-0.061
03.07.2019	2.3086	-0.2221
02.07.2019	2.5307	+0.135
01.07.2019	2.3957	+0.2069
30.06.2019	2.1888	+0.0752
29.06.2019	2.1136	+0.0394
28.06.2019	2.0742	+0.0586
27.06.2019	2.0156	+0.1142
26.06.2019	1.9014	-0.3687
25.06.2019	2.2701	-0.3659
24.06.2019	2.636	+0.111
23.06.2019	2.525	+2.525
22.06.2019	0