Курс азербайджанского маната к ABBC Coin

Обновлено: 22.07.2019 10:50:01


	=
Калькулятор AZN - ABBC / Обратный расчет: курс ABBC Coin к азербайджанскому манату Обменять азербайджанский манат на abbc coin

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса азербайджанского маната относительно abbc coin, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9659

макс: 3.5441

за сутки:

3.3167

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
22.07 10:50	3.3167	-0.0029
22.07 10:40	3.3196	+0.0818
22.07 10:30	3.2378	-0.0567
22.07 10:20	3.2945	+0.0314
22.07 10:10	3.2631	+0.0582
22.07 10:00	3.2049	-0.0303
22.07 09:50	3.2352	-0.0538
22.07 09:40	3.289	+0.042
22.07 09:30	3.247	-0.0291
22.07 09:20	3.2761	+0.0813
22.07 09:10	3.1948	+0.041
22.07 09:00	3.1538	-0.0136
22.07 08:50	3.1674	-0.0375
22.07 08:40	3.2049	+0.0662
22.07 08:30	3.1387	-0.0669
22.07 08:20	3.2056	+0.0464
22.07 08:10	3.1592	+0.0328
22.07 08:00	3.1264	-0.0076
22.07 07:50	3.134	+0.0076
22.07 07:40	3.1264	+0.0666
22.07 07:30	3.0598	-0.0936
22.07 07:20	3.1534	+0.0572
22.07 07:10	3.0962	+0.0242
22.07 07:00	3.072	-0.0535
22.07 06:50	3.1255	+0.0333
22.07 06:40	3.0922	-0.0019
22.07 06:30	3.0941	+0.1264
22.07 06:20	2.9677	-0.0417
22.07 06:10	3.0094	+0.0259
22.07 06:00	2.9835	-0.0906
22.07 05:50	3.0741	+0.1082
22.07 05:40	2.9659	-0.0008
22.07 05:30	2.9667	-0.0157
22.07 05:20	2.9824	-0.0323
22.07 05:10	3.0147	-0.0946
22.07 05:00	3.1093	-0.0257
22.07 04:50	3.135	+0.0316
22.07 04:40	3.1034	-0.0095
22.07 04:30	3.1129	+0.0005
22.07 04:20	3.1124	+0.0034
22.07 04:10	3.109	-0.0063
22.07 04:00	3.1153	-0.0326
22.07 03:50	3.1479	-0.0353
22.07 03:40	3.1832	-0.0087
22.07 03:30	3.1919	+0.0074
22.07 03:20	3.1845	-0.035
22.07 03:10	3.2195	-0.0656
22.07 03:00	3.2851	-0.032
22.07 02:50	3.3171	+0.0017
22.07 02:40	3.3154	+0.0362
22.07 02:30	3.2792	-0.0115
22.07 02:20	3.2907	-0.0071
22.07 02:10	3.2978	-0.0229
22.07 02:00	3.3207	+0.0288
22.07 01:50	3.2919	-0.0491
22.07 01:40	3.341	+0.0076
22.07 01:30	3.3334	-0.0128
22.07 01:20	3.3462	-0.025
22.07 01:10	3.3712	+0.0047
22.07 01:00	3.3665	+0.0219
22.07 00:50	3.3446	-0.0262
22.07 00:40	3.3708	-0.0038
22.07 00:30	3.3746	+0.0148
22.07 00:20	3.3598	+0.0457
22.07 00:10	3.3141	-0.1092
22.07 00:00	3.4233	-0.0606
21.07 23:50	3.4839	-0.0152
21.07 23:40	3.4991	-0.045
21.07 23:30	3.5441	+0.0402
21.07 23:20	3.5039	-0.0039
21.07 23:10	3.5078	+0.1806
21.07 23:00	3.3272	-0.0551
21.07 22:50	3.3823	-0.0173
21.07 22:40	3.3996	-0.094
21.07 22:30	3.4936	+0.1251
21.07 22:20	3.3685	-0.0255
21.07 22:10	3.394	-0.1105
21.07 22:00	3.5045

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3664

макс: 3.5441

за неделю:

3.3167

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
+0.0582
22.07 10:00	3.2049	+0.041
22.07 09:00	3.1538	+0.0328
22.07 08:00	3.1264	+0.0242
22.07 07:00	3.072	+0.0259
22.07 06:00	2.9835	-0.0946
22.07 05:00	3.1093	-0.0063
22.07 04:00	3.1153	-0.0656
22.07 03:00	3.2851	-0.0229
22.07 02:00	3.3207	+0.0047
22.07 01:00	3.3665	-0.1092
22.07 00:00	3.4233	+0.1806
21.07 23:00	3.3272	-0.1105
21.07 22:00	3.5045	+0.1257
21.07 04:00	3.2379	+0.0499
21.07 03:00	3.2492	-0.0104
21.07 02:00	3.2135	-0.0011
21.07 01:00	3.2689	-0.0513
21.07 00:00	3.3401	+0.0141
20.07 23:00	3.3305	+0.0204
20.07 22:00	3.288	+0.0162
20.07 21:00	3.2456	+0.023
20.07 20:00	3.2489	+0.0617
20.07 19:00	3.3047	+0.0479
20.07 18:00	3.3563	+0.0354
20.07 17:00	3.3038	-0.0066
20.07 16:00	3.2922	+0.0137
20.07 15:00	3.277	+0.0751
20.07 14:00	3.3649	+0.0602
20.07 13:00	3.2394	+0.0062
20.07 12:00	3.265	-0.0032
20.07 11:00	3.2295	-0.0044
20.07 10:00	3.2188	+0.0155
20.07 09:00	3.219	+0.0446
20.07 08:00	3.244	-0.0075
20.07 07:00	3.2836	+0.0204
20.07 06:00	3.2181	-0.1606
20.07 05:00	3.3953	-0.0014
20.07 04:00	3.2264	-0.0047
20.07 03:00	3.3063	-0.0023
20.07 02:00	3.2621	+0.0258
20.07 01:00	3.1811	+0.0275
20.07 00:00	3.2298	+0.0065
19.07 23:00	3.2725	+0.019
19.07 22:00	3.3547	+0.0957
19.07 21:00	3.2278	+0.0292
19.07 20:00	3.2356	-0.0047
19.07 19:00	3.3189	+0.0051
19.07 18:00	3.288	+0.0544
19.07 17:00	3.2214	+0.1021
19.07 16:00	3.1242	+0.0476
19.07 15:00	3.1801	+0.0074
19.07 14:00	3.1251	+0.071
19.07 13:00	3.1481	-0.0098
19.07 12:00	3.1795	+0.0245
19.07 11:00	3.1126	+0.0041
19.07 10:00	3.1476	+0.0698
19.07 09:00	3.0774	+0.0338
19.07 08:00	3.1003	+0.0131
19.07 07:00	3.1023	+0.0006
19.07 06:00	3.0838	+0.014
19.07 05:00	3.0949	-0.0212
19.07 04:00	3.1783	+0.0181
19.07 03:00	3.1675	+0.0063
19.07 02:00	3.134	+0.0067
19.07 01:00	3.1231	+0.0134
19.07 00:00	3.1175	-0.0097
18.07 23:00	3.1611	+0.0221
18.07 22:00	3.1355	-0.0493
18.07 21:00	3.2065	-0.0176
18.07 20:00	3.1311	+0.0281
18.07 19:00	3.2397	-0.0032
18.07 18:00	3.1648	+0.0415
18.07 17:00	3.3683	-0.0177
18.07 16:00	3.3283	+0.0094
18.07 15:00	3.1612	-0.0536
18.07 14:00	3.2603	-0.004
18.07 13:00	3.1269	-0.0004
18.07 12:00	3.1904	+0.0283
18.07 11:00	3.1267	+0.0962
18.07 10:00	3.111	+0.0435
18.07 09:00	3.1329	+0.0555
18.07 08:00	3.0922	-0.005
18.07 07:00	3.1504	+0.051
18.07 06:00	3.1897	+0.0179
18.07 05:00	3.1543	-0.0618
18.07 04:00	3.2433	-0.0536
18.07 03:00	3.1966	-0.0101
18.07 02:00	3.1347	+0.0579
18.07 01:00	3.1573	+0.1269
18.07 00:00	3.1895	+0.0303
17.07 23:00	3.089	-0.1753
17.07 22:00	3.2159	-0.1684
17.07 21:00	3.3092	+0.0463
17.07 20:00	3.0148	-0.0154
17.07 19:00	3.1278	+0.0897
17.07 18:00	2.8769	-0.0769
17.07 17:00	3.086	-0.1503
17.07 16:00	3.1156	+0.0006
17.07 15:00	3.0407	+0.0174
17.07 14:00	2.9923	+0.1285
17.07 13:00	2.8724	+0.0555
17.07 12:00	2.8518	+0.0588
17.07 11:00	2.888	-0.0252
17.07 10:00	2.9578	-0.0194
17.07 09:00	2.9296	-0.002
17.07 08:00	2.8792	-0.0581
17.07 07:00	2.9891	+0.0041
17.07 06:00	2.894	+0.0809
17.07 05:00	2.9249	+0.083
17.07 04:00	2.9639	-0.0112
17.07 03:00	3.0528	-0.0215
17.07 02:00	3.0503	+0.0091
17.07 01:00	2.9697	+0.068
17.07 00:00	2.8443	+0.0212
16.07 23:00	2.8168	+0.0795
16.07 22:00	2.8405	-0.006
16.07 21:00	2.7505	+0.0877
16.07 20:00	2.6803	+0.0934
16.07 19:00	2.5467	+0.0169
16.07 18:00	2.4458	-0.005
16.07 17:00	2.4437	+0.0074
16.07 16:00	2.4588	+0.0155
16.07 15:00	2.3811	+0.0215
16.07 14:00	2.3737	+0.0101
16.07 13:00	2.3994	+0.0188
16.07 12:00	2.3881	+0.0013
16.07 11:00	2.3909	+0.0171
16.07 10:00	2.3809	+0.0231
16.07 09:00	2.3664	+0.0166
16.07 08:00	2.4117	+0.0169
16.07 07:00	2.405	-0.0013
16.07 06:00	2.3874	+0.0289
16.07 05:00	2.3689	-0.0478
16.07 04:00	2.4031	+0.0094
16.07 03:00	2.3919	+0.0022
16.07 02:00	2.4001	+0.0181
16.07 01:00	2.4072	+0.0341
16.07 00:00	2.3674	+0.0041
15.07 23:00	2.395	+0.0147
15.07 22:00	2.3768	+0.0277
15.07 21:00	2.4556	-0.0161
15.07 20:00	2.438	+0.0245
15.07 19:00	2.4155	+0.003
15.07 18:00	2.3938	-0.018
15.07 17:00	2.4449	-0.0072
15.07 16:00	2.4877	+0.0248
15.07 15:00	2.4025	+0.0187
15.07 14:00	2.4015	+0.007
15.07 13:00	2.4125	+0.0398
15.07 12:00	2.4207	-0.0078
15.07 11:00	2.4223

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 1.9014

макс: 3.5441

за месяц:

3.3167

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
21.07.2019	3.3882	+0.0876
20.07.2019	3.3006	+0.0893
19.07.2019	3.2113	+0.0223
18.07.2019	3.189	+0.1676
17.07.2019	3.0214	+0.4775
16.07.2019	2.5439	+0.0995
15.07.2019	2.4444	-0.079
14.07.2019	2.5234	+0.1162
13.07.2019	2.4072	+0.0358
12.07.2019	2.3714	-0.1273
11.07.2019	2.4987	+0.1786
10.07.2019	2.3201	+0.0997
09.07.2019	2.2204	-0.0609
08.07.2019	2.2813	-0.1022
07.07.2019	2.3835	+0.0303
06.07.2019	2.3532	-0.0106
05.07.2019	2.3638	+0.1162
04.07.2019	2.2476	-0.061
03.07.2019	2.3086	-0.2221
02.07.2019	2.5307	+0.135
01.07.2019	2.3957	+0.2069
30.06.2019	2.1888	+0.0752
29.06.2019	2.1136	+0.0394
28.06.2019	2.0742	+0.0586
27.06.2019	2.0156	+0.1142
26.06.2019	1.9014	-0.3687
25.06.2019	2.2701	-0.3659
24.06.2019	2.636	+0.111
23.06.2019	2.525	-0.2402
22.06.2019	2.7652	-0.6585
21.06.2019	3.4237

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.

мин: 1.9014

макс: 3.5441

за квартал:

3.3167

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
21.07.2019	3.3882	+0.0876
20.07.2019	3.3006	+0.0893
19.07.2019	3.2113	+0.0223
18.07.2019	3.189	+0.1676
17.07.2019	3.0214	+0.4775
16.07.2019	2.5439	+0.0995
15.07.2019	2.4444	-0.079
14.07.2019	2.5234	+0.1162
13.07.2019	2.4072	+0.0358
12.07.2019	2.3714	-0.1273
11.07.2019	2.4987	+0.1786
10.07.2019	2.3201	+0.0997
09.07.2019	2.2204	-0.0609
08.07.2019	2.2813	-0.1022
07.07.2019	2.3835	+0.0303
06.07.2019	2.3532	-0.0106
05.07.2019	2.3638	+0.1162
04.07.2019	2.2476	-0.061
03.07.2019	2.3086	-0.2221
02.07.2019	2.5307	+0.135
01.07.2019	2.3957	+0.2069
30.06.2019	2.1888	+0.0752
29.06.2019	2.1136	+0.0394
28.06.2019	2.0742	+0.0586
27.06.2019	2.0156	+0.1142
26.06.2019	1.9014	-0.3687
25.06.2019	2.2701	-0.3659
24.06.2019	2.636	+0.111
23.06.2019	2.525	-0.2402
22.06.2019	2.7652	-0.6585
21.06.2019	3.4237	+0.0449
20.06.2019	3.3788	+0.0299
19.06.2019	3.3489	+0.0375
18.06.2019	3.3114	+0.1101
17.06.2019	3.2013	+0.1465
16.06.2019	3.0548	-0.0127
15.06.2019	3.0675	-0.082
14.06.2019	3.1495	+0.0154
13.06.2019	3.1341	+0.1284
12.06.2019	3.0057	+0.0335
11.06.2019	2.9722	+0.1175
10.06.2019	2.8547	+0.126
09.06.2019	2.7287	+0.0607
08.06.2019	2.668	+0.0879
07.06.2019	2.5801	+0.0196
06.06.2019	2.5605	+0.005
05.06.2019	2.5555	+0.0167
04.06.2019	2.5388	+0.2221
03.06.2019	2.3167	+0.0817
02.06.2019	2.235	+0.0429
01.06.2019	2.1921	-0.0649
31.05.2019	2.257	-0.0146
30.05.2019	2.2716	+0.0457
29.05.2019	2.2259	+0.0522
28.05.2019	2.1737	+0.03
27.05.2019	2.1437	-0.0436
26.05.2019	2.1873	+0.0185
25.05.2019	2.1688	-0.0052
24.05.2019	2.174	-0.0526
23.05.2019	2.2266	-0.077
22.05.2019	2.3036	-0.0858
21.05.2019	2.3894	+0.0302
20.05.2019	2.3592	+0.0455
19.05.2019	2.3137	-0.1782
18.05.2019	2.4919	+0.0162
17.05.2019	2.4757	+0.2039
16.05.2019	2.2718	+0.0722
15.05.2019	2.1996