Курс азербайджанского маната к ABBC Coin
Обновлено: 24.01.2020 20:10:02
| = | ||
| Калькулятор AZN - ABBC / Обратный расчет: курс ABBC Coin к азербайджанскому манату | ||
Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса азербайджанского маната относительно abbc coin, за 1 AZN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.7422макс: 5.967за сутки:
5.841 Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 24.01 20:10 5.841 +0.0122 24.01 20:00 5.8288 +0.0155 24.01 19:50 5.8133 -0.0366 24.01 19:40 5.8499 +0.0371 24.01 19:30 5.8128 +0.0053 24.01 19:20 5.8075 +0.0003 24.01 19:10 5.8072 +0.006 24.01 19:00 5.8012 -0.0206 24.01 18:50 5.8218 +0.0065 24.01 18:40 5.8153 +0.0102 24.01 18:30 5.8051 -0.0529 24.01 18:20 5.858 +0.0689 24.01 18:10 5.7891 -0.0014 24.01 18:00 5.7905 +0.0055 24.01 17:50 5.785 -0.0011 24.01 17:40 5.7861 -0.0288 24.01 17:30 5.8149 -0.0116 24.01 17:20 5.8265 -0.02 24.01 17:10 5.8465 -0.0017 24.01 17:00 5.8482 -0.0284 24.01 16:50 5.8766 +0.0012 24.01 16:40 5.8754 +0.0083 24.01 16:30 5.8671 -0.0024 24.01 16:20 5.8695 +0.0141 24.01 16:10 5.8554 -0.0036 24.01 16:00 5.859 -0.0074 24.01 15:50 5.8664 -0.0022 24.01 15:40 5.8686 +0.003 24.01 15:30 5.8656 +0.0025 24.01 15:20 5.8631 -0.0148 24.01 15:10 5.8779 -0.0053 24.01 15:00 5.8832 -0.022 24.01 14:50 5.9052 -0.0132 24.01 14:40 5.9184 -0.0286 24.01 14:30 5.947 -0.0169 24.01 14:20 5.9639 -0.0031 24.01 14:10 5.967 +0.0031 24.01 14:00 5.9639 +0.0058 24.01 13:50 5.9581 +0.0046 24.01 13:40 5.9535 -0.0004 24.01 13:30 5.9539 +0.0062 24.01 13:20 5.9477 +0.0193 24.01 13:10 5.9284 -0.0034 24.01 13:00 5.9318 +0.022 24.01 12:50 5.9098 +0.012 24.01 12:40 5.8978 -0.0111 24.01 12:30 5.9089 +0.0186 24.01 12:20 5.8903 -0.0055 24.01 12:10 5.8958 -0.0116 24.01 12:00 5.9074 +0.0079 24.01 11:50 5.8995 +0.0008 24.01 11:40 5.8987 -0.0034 24.01 11:30 5.9021 +0.0068 24.01 11:20 5.8953 -0.0096 24.01 11:10 5.9049 -0.0059 24.01 11:00 5.9108 -0.0057 24.01 10:50 5.9165 -0.003 24.01 10:40 5.9195 -0.0047 24.01 10:30 5.9242 -0.0015 24.01 10:20 5.9257 +0.0166 24.01 10:10 5.9091 +0.0098 24.01 10:00 5.8993 -0.0108 24.01 09:50 5.9101 -0.0025 24.01 09:40 5.9126 +0.0155 24.01 09:30 5.8971 +0.0011 24.01 09:20 5.896 -0.0105 24.01 09:10 5.9065 -0.0159 24.01 09:00 5.9224 +0.0046 24.01 08:50 5.9178 +0.0077 24.01 08:40 5.9101 -0.011 24.01 08:30 5.9211 +0.0145 24.01 08:20 5.9066 -0.0105 24.01 08:10 5.9171 -0.0018 24.01 08:00 5.9189 +0.0096 24.01 07:50 5.9093 -0.0134 24.01 07:40 5.9227 +0.0002 24.01 07:30 5.9225 +0.0147 24.01 07:20 5.9078 +0.0071 24.01 07:10 5.9007 -0.021 24.01 07:00 5.9217 +0.0187 24.01 06:50 5.903 -0.0065 24.01 06:40 5.9095 -0.0067 24.01 06:30 5.9162 -0.0006 24.01 06:20 5.9168 -0.0044 24.01 06:10 5.9212 -0.0041 24.01 06:00 5.9253 +0.0159 24.01 05:50 5.9094 +0.0099 24.01 05:40 5.8995 -0.0024 24.01 05:30 5.9019 -0.002 24.01 05:20 5.9039 +0.0151 24.01 05:10 5.8888 -0.0018 24.01 05:00 5.8906 +0.0091 24.01 04:50 5.8815 +0.0112 24.01 04:40 5.8703 +0.0083 24.01 04:30 5.862 +0.0258 24.01 04:20 5.8362 -0.01 24.01 04:10 5.8462 +0.002 24.01 04:00 5.8442 +0.0134 24.01 03:50 5.8308 -0.0109 24.01 03:40 5.8417 +0.0135 24.01 03:30 5.8282 -0.0085 24.01 03:20 5.8367 -0.003 24.01 03:10 5.8397 -0.0015 24.01 03:00 5.8412 -0.0089 24.01 02:50 5.8501 -0.0022 24.01 02:40 5.8523 +0.0009 24.01 02:30 5.8514 +0.0189 24.01 02:20 5.8325 +0.0246 24.01 02:10 5.8079 +0.0205 24.01 02:00 5.7874 -0.0061 24.01 01:50 5.7935 +0.0096 24.01 01:40 5.7839 +0.0149 24.01 01:30 5.769 -0.0062 24.01 01:20 5.7752 -0.0001 24.01 01:10 5.7753 +0.0235 24.01 01:00 5.7518 +0.0096 24.01 00:50 5.7422 -0.014 24.01 00:40 5.7562 +0.0117 24.01 00:30 5.7445 -0.0056 24.01 00:20 5.7501 -0.012 24.01 00:10 5.7621 -0.0206 24.01 00:00 5.7827 -0.0052 23.01 23:50 5.7879 -0.0016 23.01 23:40 5.7895 -0.0055 23.01 23:30 5.795 +0.0037 23.01 23:20 5.7913 +0.0036 23.01 23:10 5.7877 +0.0126 23.01 23:00 5.7751 -0.0081 23.01 22:50 5.7832 -0.0046 23.01 22:40 5.7878 -0.0037 23.01 22:30 5.7915 -0.0104 23.01 22:20 5.8019 +0.0014 23.01 22:10 5.8005 +0.0048 23.01 22:00 5.7957 +0.0045 23.01 21:50 5.7912 -0.0083 23.01 21:40 5.7995 +0.005 23.01 21:30 5.7945 -0.0026 23.01 21:20 5.7971 -0.002 23.01 21:10 5.7991 +0.0151 23.01 21:00 5.784 +0.0131 23.01 20:50 5.7709 +0.009 23.01 20:40 5.7619 +0.0018 23.01 20:30 5.7601 -0.0153 23.01 20:20 5.7754 -0.0087 23.01 20:10 5.7841 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.2556макс: 5.967за неделю:
5.841 Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- +0.0122 24.01 20:00 5.8288 +0.006 24.01 19:00 5.8012 -0.0014 24.01 18:00 5.7905 -0.0017 24.01 17:00 5.8482 -0.0036 24.01 16:00 5.859 -0.0053 24.01 15:00 5.8832 +0.0031 24.01 14:00 5.9639 -0.0034 24.01 13:00 5.9318 -0.0116 24.01 12:00 5.9074 -0.0059 24.01 11:00 5.9108 +0.0098 24.01 10:00 5.8993 -0.0159 24.01 09:00 5.9224 -0.0018 24.01 08:00 5.9189 -0.021 24.01 07:00 5.9217 -0.0041 24.01 06:00 5.9253 -0.0018 24.01 05:00 5.8906 +0.002 24.01 04:00 5.8442 -0.0015 24.01 03:00 5.8412 +0.0205 24.01 02:00 5.7874 +0.0235 24.01 01:00 5.7518 -0.0206 24.01 00:00 5.7827 +0.0126 23.01 23:00 5.7751 +0.0048 23.01 22:00 5.7957 +0.0151 23.01 21:00 5.784 +0.0004 23.01 20:00 5.7837 -0.0089 23.01 19:00 5.8094 +0.0008 23.01 18:00 5.7795 +0.0059 23.01 17:00 5.7943 +0.01 23.01 16:00 5.7739 -0.0008 23.01 15:00 5.7514 +0.0045 23.01 14:00 5.7278 +0.019 23.01 13:00 5.7121 +0.029 23.01 12:00 5.6897 -0.0111 23.01 11:00 5.7091 +0.0025 23.01 10:00 5.7384 -0.0052 23.01 09:00 5.7335 -0.001 23.01 08:00 5.7549 +0.0059 23.01 07:00 5.7478 +0.0007 23.01 06:00 5.7635 -0.0011 23.01 05:00 5.757 -0.0001 23.01 04:00 5.7421 -0.0028 23.01 03:00 5.7188 -0.0112 23.01 02:00 5.7232 +0.0108 23.01 01:00 5.6949 -0.0037 23.01 00:00 5.7086 +0.0071 22.01 23:00 5.7422 +0.0131 22.01 22:00 5.7196 +0.0078 22.01 21:00 5.7019 +0.0156 22.01 20:00 5.7264 -0.0173 22.01 19:00 5.7175 +0.0026 22.01 18:00 5.7033 -0.0048 22.01 17:00 5.7219 -0.0006 22.01 16:00 5.7264 -0.0188 22.01 15:00 5.7117 +0.0061 22.01 14:00 5.7158 +0.0114 22.01 13:00 5.701 +0.0058 22.01 12:00 5.6873 -0.0258 22.01 11:00 5.6528 +0.0189 22.01 10:00 5.6284 -0.0095 22.01 09:00 5.6426 +0.0057 22.01 08:00 5.6265 -0.0126 22.01 07:00 5.6406 +0.0062 22.01 06:00 5.5824 -0.0725 22.01 05:00 5.5644 -0.008 22.01 04:00 5.5632 +0.0195 22.01 03:00 5.5401 -0.0012 22.01 02:00 5.539 +0.0097 22.01 01:00 5.5204 -0.0268 22.01 00:00 5.5654 -0.0225 21.01 23:00 5.6129 -0.0077 21.01 22:00 5.578 -0.0031 21.01 21:00 5.5704 +0.017 21.01 20:00 5.5633 +0.0252 21.01 19:00 5.5529 +0.0059 21.01 18:00 5.5679 -0.0141 21.01 17:00 5.5734 +0.0017 21.01 16:00 5.55 +0.0104 21.01 15:00 5.5564 -0.0111 21.01 14:00 5.5635 -0.0016 21.01 13:00 5.5705 +0.0008 21.01 12:00 5.5685 +0.0187 21.01 11:00 5.5912 -0.0283 21.01 10:00 5.6228 +0.0089 21.01 09:00 5.5906 +0.014 21.01 08:00 5.5935 +0.0106 21.01 07:00 5.5975 - 21.01 06:00 5.579 +0.0056 21.01 05:00 5.5915 +0.0083 21.01 04:00 5.5701 +0.0117 21.01 03:00 5.5576 +0.0165 21.01 02:00 5.5396 -0.0123 21.01 01:00 5.533 +0.0092 21.01 00:00 5.5438 -0.0001 20.01 23:00 5.5385 +0.0019 20.01 22:00 5.5456 +0.0049 20.01 21:00 5.5418 -0.0173 20.01 20:00 5.5526 +0.0024 20.01 19:00 5.5491 -0.008 20.01 18:00 5.5598 -0.0077 20.01 17:00 5.5787 +0.0063 20.01 16:00 5.5973 +0.0172 20.01 15:00 5.5685 +0.016 20.01 14:00 5.5592 -0.0062 20.01 13:00 5.5367 -0.0043 20.01 12:00 5.5557 -0.0008 20.01 11:00 5.551 +0.0021 20.01 10:00 5.5488 +0.0097 20.01 09:00 5.5352 -0.003 20.01 08:00 5.5745 -0.0126 20.01 07:00 5.5448 +0.0128 20.01 06:00 5.5433 +0.0013 20.01 05:00 5.5491 +0.002 20.01 04:00 5.5132 -0.0113 20.01 03:00 5.5115 +0.0073 20.01 02:00 5.5197 -0.009 20.01 01:00 5.4829 +0.0138 20.01 00:00 5.5063 +0.0139 19.01 23:00 5.5278 +0.0001 19.01 22:00 5.5152 +0.0459 19.01 21:00 5.49 +0.0241 19.01 20:00 5.477 -0.0246 19.01 19:00 5.5015 +0.0095 19.01 18:00 5.5188 +0.0141 19.01 17:00 5.5258 -0.0071 19.01 16:00 5.5313 -0.0046 19.01 15:00 5.5102 +0.0602 19.01 14:00 5.3266 -0.0029 19.01 13:00 5.3251 -0.0113 19.01 12:00 5.3267 -0.0098 19.01 11:00 5.3295 +0.0305 19.01 10:00 5.2879 +0.0013 19.01 09:00 5.2853 -0.0028 19.01 08:00 5.2863 +0.0146 19.01 07:00 5.2735 -0.0062 19.01 06:00 5.2556 -0.0055 19.01 05:00 5.3006 -0.0399 19.01 04:00 5.3606 -0.0061 19.01 03:00 5.3834 +0.0051 19.01 02:00 5.3868 -0.0097 19.01 01:00 5.3973 -0.0085 19.01 00:00 5.5391 -0.0041 18.01 23:00 5.3985 -0.0262 18.01 22:00 5.4101 -0.0004 18.01 21:00 5.4013 +0.0048 18.01 20:00 5.4084 -0.0096 18.01 19:00 5.4096 -0.015 18.01 18:00 5.3984 +0.0037 18.01 17:00 5.3729 +0.0141 18.01 16:00 5.3983 -0.0059 18.01 15:00 5.4113 +0.0211 18.01 14:00 5.3967 -0.0874 18.01 13:00 5.486 -0.0126 18.01 12:00 5.4368 +0.0107 18.01 11:00 5.4182 -0.0027 18.01 10:00 5.4286 +0.003 18.01 09:00 5.4219 -0.0112 18.01 08:00 5.4445 +0.0132 18.01 07:00 5.4158 +0.017 18.01 06:00 5.403 +0.0015 18.01 05:00 5.4005 +0.0044 18.01 04:00 5.3729 +0.0138 18.01 03:00 5.4169 -0.0008 18.01 02:00 5.4061 -0.0014 18.01 01:00 5.4141 +0.0008 18.01 00:00 5.4125 -0.0082 17.01 23:00 5.4369 -0.0136 17.01 22:00 5.4363 -0.008 17.01 21:00 5.467 -
* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
мин: 3.7341макс: 5.967за месяц:
Таблица изменений курса азербайджанского маната : показать5.841 Дата Курс +/- 23.01.2020 5.761 +0.0888 22.01.2020 5.6722 +0.0969 21.01.2020 5.5753 +0.0239 20.01.2020 5.5514 +0.1396 19.01.2020 5.4118 +0.0043 18.01.2020 5.4075 -0.0489 17.01.2020 5.4564 -0.0777 16.01.2020 5.5341 -0.0694 15.01.2020 5.6035 +0.3644 14.01.2020 5.2391 +0.1082 13.01.2020 5.1309 +0.0577 12.01.2020 5.0732 +0.0034 11.01.2020 5.0698 -0.0445 10.01.2020 5.1143 -0.1023 09.01.2020 5.2166 +0.2057 08.01.2020 5.0109 -0.1058 07.01.2020 5.1167 +0.287 06.01.2020 4.8297 +0.5296 05.01.2020 4.3001 +0.1224 04.01.2020 4.1777 +0.033 03.01.2020 4.1447 +0.045 02.01.2020 4.0997 +0.1184 01.01.2020 3.9813 -0.0112 31.12.2019 3.9925 +0.0354 30.12.2019 3.9571 +0.0901 29.12.2019 3.867 -0.0729 28.12.2019 3.9399 -0.0817 27.12.2019 4.0216 +0.0773 26.12.2019 3.9443 +0.1673 25.12.2019 3.777 +0.0429 24.12.2019 3.7341 -
* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 23.01.2020 5.761 +0.0888 22.01.2020 5.6722 +0.0969 21.01.2020 5.5753 +0.0239 20.01.2020 5.5514 +0.1396 19.01.2020 5.4118 +0.0043 18.01.2020 5.4075 -0.0489 17.01.2020 5.4564 -0.0777 16.01.2020 5.5341 -0.0694 15.01.2020 5.6035 +0.3644 14.01.2020 5.2391 +0.1082 13.01.2020 5.1309 +0.0577 12.01.2020 5.0732 +0.0034 11.01.2020 5.0698 -0.0445 10.01.2020 5.1143 -0.1023 09.01.2020 5.2166 +0.2057 08.01.2020 5.0109 -0.1058 07.01.2020 5.1167 +0.287 06.01.2020 4.8297 +0.5296 05.01.2020 4.3001 +0.1224 04.01.2020 4.1777 +0.033 03.01.2020 4.1447 +0.045 02.01.2020 4.0997 +0.1184 01.01.2020 3.9813 -0.0112 31.12.2019 3.9925 +0.0354 30.12.2019 3.9571 +0.0901 29.12.2019 3.867 -0.0729 28.12.2019 3.9399 -0.0817 27.12.2019 4.0216 +0.0773 26.12.2019 3.9443 +0.1673 25.12.2019 3.777 +0.0429 24.12.2019 3.7341 +0.0325 23.12.2019 3.7016 +0.2145 22.12.2019 3.4871 +0.0228 21.12.2019 3.4643 +0.0759 20.12.2019 3.3884 +0.0966 19.12.2019 3.2918 -0.1275 18.12.2019 3.4193 +0.0637 17.12.2019 3.3556 +0.1867 16.12.2019 3.1689 +0.0271 15.12.2019 3.1418 -0.0862 14.12.2019 3.228 -0.1237 13.12.2019 3.3517 -0.2636 12.12.2019 3.6153 +0.0151 11.12.2019 3.6002 +0.0335 10.12.2019 3.5667 +0.064 09.12.2019 3.5027 +0.0319 08.12.2019 3.4708 -0.0279 07.12.2019 3.4987 -0.0136 06.12.2019 3.5123 +0.0543 05.12.2019 3.458 -0.0473 04.12.2019 3.5053 +0.0716 03.12.2019 3.4337 +0.0742 02.12.2019 3.3595 +0.033 01.12.2019 3.3265 +0.0865 30.11.2019 3.24 -0.0162 29.11.2019 3.2562 -0.0341 28.11.2019 3.2903 +0.0443 27.11.2019 3.246 -0.0203 26.11.2019 3.2663 -0.1025 25.11.2019 3.3688 +0.2906 24.11.2019 3.0782 +0.0827 23.11.2019 2.9955 +0.0097 22.11.2019 2.9858 +0.1062 21.11.2019 2.8796 +0.0389 20.11.2019 2.8407 +0.031 19.11.2019 2.8097 -0.0661 18.11.2019 2.8758 +0.16 17.11.2019 2.7158 -0.0129 16.11.2019 2.7287 +0.0341 15.11.2019 2.6946 +0.1016 14.11.2019 2.593 +0.0127 13.11.2019 2.5803 +0.0315 12.11.2019 2.5488 +0.0535 11.11.2019 2.4953 +0.0193 10.11.2019 2.476 -0.1351 09.11.2019 2.6111 -0.1201 08.11.2019 2.7312 -0.0471 07.11.2019 2.7783 +0.2519 06.11.2019 2.5264 +0.1215 05.11.2019 2.4049 +0.0301 04.11.2019 2.3748 -0.0002 03.11.2019 2.375 +0.074 02.11.2019 2.301 +0.0066 01.11.2019 2.2944 -0.0007 31.10.2019 2.2951 -0.0259 30.10.2019 2.321 +0.0547 29.10.2019 2.2663 +0.1608 28.10.2019 2.1055 +0.127 27.10.2019 1.9785 +0.0468 26.10.2019 1.9317 +1.9317 25.10.2019 0
Идёт загрузка...