Курс азербайджанского маната к ABBC Coin

Обновлено: 19.05.2019 15:40:01


	=
Калькулятор AZN - ABBC / Обратный расчет: курс ABBC Coin к азербайджанскому манату

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса азербайджанского маната относительно abbc coin, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2037

макс: 2.5466

за сутки:

2.2992

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
19.05 15:40	2.2992	+0.0001
19.05 15:30	2.2991	-0.0027
19.05 15:20	2.3018	+0.0005
19.05 15:10	2.3013	+0.0105
19.05 15:00	2.2908	-0.0085
19.05 14:50	2.2993	+0.0243
19.05 14:40	2.275	-0.0219
19.05 14:30	2.2969	-0.0302
19.05 14:20	2.3271	+0.0242
19.05 14:10	2.3029	+0.029
19.05 14:00	2.2739	-0.012
19.05 13:50	2.2859	+0.0822
19.05 13:40	2.2037	-0.0046
19.05 13:30	2.2083	-0.0029
19.05 13:20	2.2112	-0.0794
19.05 13:10	2.2906	+0.0051
19.05 13:00	2.2855	-0.025
19.05 12:50	2.3105	-0.017
19.05 12:40	2.3275	-0.0007
19.05 12:30	2.3282	+0.0117
19.05 12:20	2.3165	+0.013
19.05 12:10	2.3035	+0.0006
19.05 12:00	2.3029	-0.01
19.05 11:50	2.3129	+0.008
19.05 11:40	2.3049	+0.0051
19.05 11:30	2.2998	-0.0199
19.05 11:20	2.3197	-0.0166
19.05 11:10	2.3363	+0.0395
19.05 11:00	2.2968	-0.0232
19.05 10:50	2.32	-0.0403
19.05 10:40	2.3603	+0.0156
19.05 10:30	2.3447	-0.0303
19.05 10:20	2.375	+0.0408
19.05 10:10	2.3342	+0.0175
19.05 10:00	2.3167	-0.0127
19.05 09:50	2.3294	+0.0052
19.05 09:40	2.3242	-0.0089
19.05 09:30	2.3331	-0.0198
19.05 09:20	2.3529	+0.0336
19.05 09:10	2.3193	+0.0034
19.05 09:00	2.3159	-0.0304
19.05 08:50	2.3463	+0.0169
19.05 08:40	2.3294	-0.005
19.05 08:30	2.3344	+0.0032
19.05 08:20	2.3312	-0.0146
19.05 08:10	2.3458	-0.0088
19.05 08:00	2.3546	+0.001
19.05 07:50	2.3536	+0.0293
19.05 07:40	2.3243	-0.0262
19.05 07:30	2.3505	-0.0168
19.05 07:20	2.3673	+0.0413
19.05 07:10	2.326	-0.0184
19.05 07:00	2.3444	+0.0119
19.05 06:50	2.3325	+0.0006
19.05 06:40	2.3319	-0.0109
19.05 06:30	2.3428	-0.0066
19.05 06:20	2.3494	-0.0131
19.05 06:10	2.3625	+0.003
19.05 06:00	2.3595	-0.0009
19.05 05:50	2.3604	+0.0033
19.05 05:40	2.3571	-0.0147
19.05 05:30	2.3718	-0.0035
19.05 05:20	2.3753	-0.0095
19.05 05:10	2.3848	+0.0054
19.05 05:00	2.3794	+0.0009
19.05 04:50	2.3785	-0.0048
19.05 04:40	2.3833	-0.0252
19.05 04:30	2.4085	-0.0126
19.05 04:20	2.4211	+0.0085
19.05 04:10	2.4126	-0.0045
19.05 04:00	2.4171	-0.018
19.05 03:50	2.4351	+0.0244
19.05 03:40	2.4107	-0.0075
19.05 03:30	2.4182	-0.0009
19.05 03:20	2.4191	+0.0012
19.05 03:10	2.4179	+0.0033
19.05 03:00	2.4146	-0.044
19.05 02:50	2.4586	+0.0457
19.05 02:40	2.4129	-0.0066
19.05 02:30	2.4195	-0.0488
19.05 02:20	2.4683	-
19.05 02:10	2.4683	-0.0218
19.05 02:00	2.4901	+0.0034
19.05 01:50	2.4867	-0.0259
19.05 01:40	2.5126	+0.0377
19.05 01:30	2.4749	-0.0079
19.05 01:20	2.4828	+0.0364
19.05 01:10	2.4464	-0.0156
19.05 01:00	2.462	-0.0252
19.05 00:50	2.4872	+0.0125
19.05 00:40	2.4747	-0.0055
19.05 00:30	2.4802	-0.0334
19.05 00:20	2.5136	+0.0262
19.05 00:10	2.4874	+0.0048
19.05 00:00	2.4826	-0.019
18.05 23:50	2.5016	+0.0192
18.05 23:40	2.4824	-0.012
18.05 23:30	2.4944	+0.0128
18.05 23:20	2.4816	+0.0044
18.05 23:10	2.4772	-0.0008
18.05 23:00	2.478	+0.0275
18.05 22:50	2.4505	-0.0294
18.05 22:40	2.4799	+0.0169
18.05 22:30	2.463	-0.019
18.05 22:20	2.482	-0.0002
18.05 22:10	2.4822	-0.0254
18.05 22:00	2.5076	+0.0071
18.05 21:50	2.5005	-0.0041
18.05 21:40	2.5046	+0.0043
18.05 21:30	2.5003	+0.0105
18.05 21:20	2.4898	+0.0009
18.05 21:10	2.4889	-0.0056
18.05 21:00	2.4945	-0.011
18.05 20:50	2.5055	+0.0078
18.05 20:40	2.4977	-0.0119
18.05 20:30	2.5096	-0.0208
18.05 20:20	2.5304	+0.0744
18.05 20:10	2.456	+0.0081
18.05 20:00	2.4479	-0.0697
18.05 19:50	2.5176	+0.0118
18.05 19:40	2.5058	+0.0477
18.05 19:30	2.4581	+0.0003
18.05 19:20	2.4578	-0.0275
18.05 19:10	2.4853	-0.0079
18.05 19:00	2.4932	-0.0152
18.05 18:50	2.5084	+0.0138
18.05 18:40	2.4946	+0.0145
18.05 18:30	2.4801	-0.0184
18.05 18:20	2.4985	+0.0059
18.05 18:10	2.4926	+0.0167
18.05 18:00	2.4759	-0.0165
18.05 17:50	2.4924	-0.0292
18.05 17:40	2.5216	+0.0153
18.05 17:30	2.5063	-0.0039
18.05 17:20	2.5102	-0.0006
18.05 17:10	2.5108	-0.0047
18.05 17:00	2.5155	-0.0018
18.05 16:50	2.5173	+0.0026
18.05 16:40	2.5147	+0.0215
18.05 16:30	2.4932	-0.0486
18.05 16:20	2.5418	-0.0048
18.05 16:10	2.5466	+0.0083
18.05 16:00	2.5383	-0.0005
18.05 15:50	2.5388	+0.0024
18.05 15:40	2.5364

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1287

макс: 2.5563

за неделю:

2.2992

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
+0.0105
19.05 15:00	2.2908	+0.029
19.05 14:00	2.2739	+0.0051
19.05 13:00	2.2855	+0.0006
19.05 12:00	2.3029	+0.0395
19.05 11:00	2.2968	+0.0175
19.05 10:00	2.3167	+0.0034
19.05 09:00	2.3159	-0.0088
19.05 08:00	2.3546	-0.0184
19.05 07:00	2.3444	+0.003
19.05 06:00	2.3595	+0.0054
19.05 05:00	2.3794	-0.0045
19.05 04:00	2.4171	+0.0033
19.05 03:00	2.4146	-0.0218
19.05 02:00	2.4901	-0.0156
19.05 01:00	2.462	+0.0048
19.05 00:00	2.4826	-0.0008
18.05 23:00	2.478	-0.0254
18.05 22:00	2.5076	-0.0056
18.05 21:00	2.4945	+0.0081
18.05 20:00	2.4479	-0.0079
18.05 19:00	2.4932	+0.0167
18.05 18:00	2.4759	-0.0047
18.05 17:00	2.5155	+0.0083
18.05 16:00	2.5383	+0.0271
18.05 15:00	2.4961	+0.0247
18.05 14:00	2.5173	+0.0005
18.05 13:00	2.5105	+0.0159
18.05 12:00	2.4827	-0.0074
18.05 11:00	2.4791	-0.0029
18.05 10:00	2.4744	+0.0306
18.05 09:00	2.4434	+0.0126
18.05 08:00	2.4584	-0.0093
18.05 07:00	2.5174	-0.0076
18.05 06:00	2.4757	-0.005
18.05 05:00	2.4707	-0.0051
18.05 04:00	2.4765	-0.0006
18.05 03:00	2.4728	-0.0088
18.05 02:00	2.4905	-0.0058
18.05 01:00	2.4739	-0.0075
18.05 00:00	2.5125	+0.0179
17.05 23:00	2.5193	-0.0059
17.05 22:00	2.5215	+0.004
17.05 21:00	2.5377	+0.0278
17.05 20:00	2.5061	+0.0236
17.05 19:00	2.5563	+0.0278
17.05 18:00	2.4888	-0.0191
17.05 17:00	2.5172	+0.0097
17.05 16:00	2.5223	+0.0349
17.05 15:00	2.515	-0.0003
17.05 14:00	2.5206	-0.0025
17.05 13:00	2.5104	+0.0035
17.05 12:00	2.4826	+0.0203
17.05 11:00	2.4823	-0.0234
17.05 10:00	2.4814	+0.0255
17.05 09:00	2.4734	+0.0054
17.05 08:00	2.4582	-0.0402
17.05 07:00	2.4522	+0.1125
17.05 06:00	2.3577	-0.0052
17.05 05:00	2.3157	+0.0173
17.05 04:00	2.2882	+0.0051
17.05 03:00	2.2825	+0.0055
17.05 02:00	2.2983	+0.0137
17.05 01:00	2.2949	+0.0167
17.05 00:00	2.3345	-0.0075
16.05 23:00	2.3256	-0.0034
16.05 22:00	2.3135	+0.0078
16.05 21:00	2.296	+0.0127
16.05 20:00	2.2863	-0.0075
16.05 19:00	2.2795	-0.033
16.05 18:00	2.2805	-0.0097
16.05 17:00	2.2973	-0.0148
16.05 16:00	2.3513	+0.0088
16.05 15:00	2.3122	+0.0264
16.05 14:00	2.2818	+0.0075
16.05 13:00	2.2775	-0.0002
16.05 12:00	2.2995	+0.0208
16.05 11:00	2.2748	+0.0112
16.05 10:00	2.2467	+0.033
16.05 09:00	2.2941	+0.0121
16.05 08:00	2.2587	+0.0418
16.05 07:00	2.1946	-0.0172
16.05 05:00	2.132	-0.0483
16.05 04:00	2.1622	-0.0047
16.05 03:00	2.1431	+0.0006
16.05 02:00	2.1644	+0.0207
16.05 01:00	2.1486	+0.0387
16.05 00:00	2.1287	-0.0074
15.05 23:00	2.1956	+0.0139
15.05 22:00	2.1836	+0.0129
15.05 21:00	2.2149	-0.0036
15.05 20:00	2.2333	-0.0038
15.05 19:00	2.2237	+0.0077
15.05 18:00	2.2592	+0.0081
15.05 17:00	2.231	-0.0053
15.05 16:00	2.2076	+0.0192
15.05 15:00	2.203	-0.0099
15.05 14:00	2.1765	+0.046
15.05 13:00	2.1595

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 2.1287
макс: 2.5563
за месяц:

2.2992

Таблица изменений курса азербайджанского маната : показать
Дата Курс +/-
18.05.2019 2.4919 +0.0162
17.05.2019 2.4757 +0.2039
16.05.2019 2.2718 +0.0722
15.05.2019 2.1996
* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.

мин: 2.1287
макс: 2.5563
за квартал:

2.2992

Таблица изменений курса азербайджанского маната : показать
Дата Курс +/-
18.05.2019 2.4919 +0.0162
17.05.2019 2.4757 +0.2039
16.05.2019 2.2718 +0.0722
15.05.2019 2.1996