Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс азербайджанского маната к ABBC Coin

Обновлено: 18.09.2020 16:40:01

=
Калькулятор AZN - ABBC / Обратный расчет: курс ABBC Coin к азербайджанскому манату
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно abbc coin, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.835
    макс: 2.6621
    за сутки:
    1.835

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    18.09 16:401.835-0.0588
    18.09 16:301.8938-0.0055
    18.09 16:201.8993+0.0061
    18.09 16:101.8932-0.0027
    18.09 16:001.8959-0.0009
    18.09 15:501.8968-0.0187
    18.09 15:401.9155-0.0321
    18.09 15:301.9476-0.0314
    18.09 15:201.979+0.0021
    18.09 15:101.9769-0.0093
    18.09 15:001.9862+0.0071
    18.09 14:501.9791+0.0008
    18.09 14:401.9783-0.012
    18.09 14:301.9903-0.0209
    18.09 14:202.0112-0.0004
    18.09 14:102.0116-0.0043
    18.09 14:002.0159-0.0104
    18.09 13:502.0263-0.0062
    18.09 13:402.0325-0.0015
    18.09 13:302.034+0.0034
    18.09 13:202.0306-0.0057
    18.09 13:102.0363+0.0245
    18.09 13:002.0118-0.0169
    18.09 12:502.0287-0.0213
    18.09 12:402.05+0.0744
    18.09 12:301.9756-0.0867
    18.09 12:202.0623-0.0075
    18.09 12:102.0698+0.0017
    18.09 12:002.0681-0.0102
    18.09 11:502.0783-0.007
    18.09 11:402.0853-0.0089
    18.09 11:302.0942-0.0443
    18.09 11:202.1385+0.0129
    18.09 11:102.1256-0.0112
    18.09 11:002.1368-0.0046
    18.09 10:502.1414+0.0175
    18.09 10:402.1239-0.0036
    18.09 10:302.1275-0.019
    18.09 10:202.1465+0.0007
    18.09 10:102.1458-0.0058
    18.09 10:002.1516-0.008
    18.09 09:502.1596-0.0114
    18.09 09:402.171+0.0017
    18.09 09:302.1693+0.0039
    18.09 09:202.1654-0.0109
    18.09 09:102.1763+0.0212
    18.09 09:002.1551-0.0241
    18.09 08:502.1792-0.0167
    18.09 08:402.1959-0.012
    18.09 08:302.2079-0.0064
    18.09 08:202.2143-0.0002
    18.09 08:102.2145-0.008
    18.09 08:002.2225-0.0012
    18.09 07:502.2237-0.01
    18.09 07:402.2337-0.0224
    18.09 07:302.2561-0.0491
    18.09 07:202.3052-0.0031
    18.09 07:102.3083-0.0071
    18.09 07:002.3154-0.0138
    18.09 06:502.3292-0.0098
    18.09 06:402.339-0.0022
    18.09 06:302.3412-0.0304
    18.09 06:202.3716-0.035
    18.09 06:102.4066+0.0235
    18.09 06:002.3831-0.0059
    18.09 05:502.389-0.0204
    18.09 05:402.4094+0.0066
    18.09 05:302.4028+0.0088
    18.09 05:202.394-0.0132
    18.09 05:102.4072-0.0039
    18.09 05:002.4111-0.0397
    18.09 04:502.4508-0.0029
    18.09 04:402.4537-0.0028
    18.09 04:302.4565-0.0256
    18.09 04:202.4821-0.0092
    18.09 04:102.4913+0.0183
    18.09 04:002.473+0.0024
    18.09 03:502.4706-0.0019
    18.09 03:402.4725-0.0026
    18.09 03:302.4751+0.005
    18.09 03:202.4701+0.0065
    18.09 03:102.4636-0.01
    18.09 03:002.4736+0.0016
    18.09 02:502.472-0.0021
    18.09 02:402.4741+0.0002
    18.09 02:302.4739-0.0066
    18.09 02:202.4805-0.0118
    18.09 02:102.4923+0.0135
    18.09 02:002.4788-0.0003
    18.09 01:502.4791-0.0011
    18.09 01:402.4802-0.0045
    18.09 01:302.4847-0.0034
    18.09 01:202.4881-0.0029
    18.09 01:102.491+0.0034
    18.09 01:002.4876-0.013
    18.09 00:502.5006-0.0083
    18.09 00:402.5089-0.0034
    18.09 00:302.5123+0.0022
    18.09 00:202.5101-0.0006
    18.09 00:102.5107-0.0029
    18.09 00:002.5136-0.0055
    17.09 23:502.5191+0.0011
    17.09 23:402.518-0.0031
    17.09 23:302.5211+0.0009
    17.09 23:202.5202+0.0036
    17.09 23:102.5166-0.0073
    17.09 23:002.5239-0.0037
    17.09 22:502.5276+0.0043
    17.09 22:402.5233-0.011
    17.09 22:302.5343-0.0026
    17.09 22:202.5369-0.0007
    17.09 22:102.5376-0.0017
    17.09 22:002.5393+0.004
    17.09 21:502.5353-0.0011
    17.09 21:402.5364+0.0059
    17.09 21:302.5305-0.0175
    17.09 21:202.548-0.003
    17.09 21:102.551-0.0021
    17.09 21:002.5531+0.0015
    17.09 20:502.5516-0.0108
    17.09 20:402.5624+0.0052
    17.09 20:302.5572-
    17.09 20:202.5572+0.0009
    17.09 20:102.5563-0.0089
    17.09 20:002.5652-0.0041
    17.09 19:502.5693+0.0025
    17.09 19:402.5668-0.0099
    17.09 19:302.5767+0.0038
    17.09 19:202.5729-0.0048
    17.09 19:102.5777-0.0097
    17.09 19:002.5874+0.0028
    17.09 18:502.5846-0.0139
    17.09 18:402.5985+0.001
    17.09 18:302.5975+0.0207
    17.09 18:202.5768-0.0111
    17.09 18:102.5879+0.0058
    17.09 18:002.5821-0.0093
    17.09 17:502.5914-0.0086
    17.09 17:402.6-0.0544
    17.09 17:302.6544+0.0066
    17.09 17:202.6478-0.0007
    17.09 17:102.6485-0.0083
    17.09 17:002.6568-0.0053
    17.09 16:502.6621-
    17.09 16:402.6621
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.835
    макс: 3.515
    за неделю:
    1.835

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.0027
    18.09 16:001.8959-0.0093
    18.09 15:001.9862-0.0043
    18.09 14:002.0159+0.0245
    18.09 13:002.0118+0.0017
    18.09 12:002.0681-0.0112
    18.09 11:002.1368-0.0058
    18.09 10:002.1516+0.0212
    18.09 09:002.1551-0.008
    18.09 08:002.2225-0.0071
    18.09 07:002.3154+0.0235
    18.09 06:002.3831-0.0039
    18.09 05:002.4111+0.0183
    18.09 04:002.473-0.01
    18.09 03:002.4736+0.0135
    18.09 02:002.4788+0.0034
    18.09 01:002.4876-0.0029
    18.09 00:002.5136-0.0073
    17.09 23:002.5239-0.0017
    17.09 22:002.5393-0.0021
    17.09 21:002.5531-0.0089
    17.09 20:002.5652-0.0097
    17.09 19:002.5874+0.0058
    17.09 18:002.5821-0.0083
    17.09 17:002.6568-0.0011
    17.09 16:002.7202-0.0064
    17.09 15:002.721+0.0015
    17.09 14:002.7279+0.0047
    17.09 13:002.704+0.0003
    17.09 12:002.7479+0.0056
    17.09 11:002.7478+0.0023
    17.09 10:002.7672+0.0014
    17.09 09:002.7619+0.0188
    17.09 08:002.7752+0.0057
    17.09 07:002.7535-0.0267
    17.09 06:002.774+0.0049
    17.09 05:002.7295+0.0232
    17.09 04:002.7234+0.002
    17.09 03:002.7388-0.0017
    17.09 02:002.7241-0.001
    17.09 01:002.7363+0.0024
    17.09 00:002.7333-0.0009
    16.09 23:002.7309-0.0004
    16.09 22:002.7221+0.0057
    16.09 21:002.7181-0.0038
    16.09 20:002.7189-0.0098
    16.09 19:002.7174-0.0197
    16.09 18:002.7554-0.0257
    16.09 17:002.7788+0.0103
    16.09 16:002.7418+0.0035
    16.09 15:002.7455-0.0047
    16.09 14:002.8065-0.0128
    16.09 13:002.8038+0.0031
    16.09 12:002.8094+0.0031
    16.09 11:002.8007-0.0059
    16.09 10:002.82-0.0032
    16.09 09:002.8493-0.0094
    16.09 08:002.8752+0.0026
    16.09 07:002.8658-0.0091
    16.09 06:002.8955-0.0006
    16.09 05:002.903-0.002
    16.09 04:002.9109+0.0045
    16.09 03:002.9014+0.0027
    16.09 02:002.9121-0.0024
    16.09 01:002.9124+0.0008
    16.09 00:002.8976-0.0005
    15.09 23:002.9228+0.0003
    15.09 22:002.9154+0.0085
    15.09 21:002.9062-0.001
    15.09 20:002.9101-0.0186
    15.09 19:002.9222-0.0014
    15.09 18:002.9377-0.0032
    15.09 17:002.9475+0.0047
    15.09 16:003.001+0.0039
    15.09 15:003.0232-0.0233
    15.09 14:003.077+0.0038
    15.09 13:003.0902+0.0031
    15.09 12:003.1335+0.0062
    15.09 11:003.1151+0.0011
    15.09 10:003.1502+0.0074
    15.09 09:003.1935-
    15.09 08:003.1996-0.0029
    15.09 07:003.2166-0.0066
    15.09 06:003.2304-0.0075
    15.09 05:003.241-
    15.09 04:003.2464+0.0846
    15.09 03:003.1522+0.0016
    15.09 02:003.2514-0.0054
    15.09 01:003.2408-0.0056
    15.09 00:003.2412+0.0019
    14.09 23:003.2375-0.0021
    14.09 22:003.2396-0.006
    14.09 21:003.2387-0.0006
    14.09 20:003.2367-0.0025
    14.09 19:003.228-0.002
    14.09 18:003.2692-0.0124
    14.09 17:003.2844-0.0102
    14.09 16:003.3348-0.0158
    14.09 15:003.3583+0.0002
    14.09 14:003.36-0.0106
    14.09 13:003.3742+0.002
    14.09 12:003.38-0.0087
    14.09 11:003.4006+0.0039
    14.09 10:003.422-0.0029
    14.09 09:003.4494-0.0101
    14.09 08:003.4715+0.0094
    14.09 07:003.4458-0.0096
    14.09 06:003.4338-0.0021
    14.09 05:003.426+0.0056
    14.09 04:003.4563+0.0031
    14.09 03:003.4531+0.0033
    14.09 02:003.4408+0.0034
    14.09 01:003.4305-0.0036
    14.09 00:003.4418+0.002
    13.09 23:003.431+0.0066
    13.09 22:003.4612-0.0041
    13.09 21:003.4625-0.0033
    13.09 20:003.4662+0.0046
    13.09 19:003.4564+0.0039
    13.09 18:003.4826-0.0148
    13.09 17:003.51+0.0118
    13.09 16:003.515+0.0296
    13.09 15:003.4934+0.0026
    13.09 14:003.3997+0.008
    13.09 13:003.3808+0.0015
    13.09 12:003.354+0.0107
    13.09 11:003.3381-0.0006
    13.09 10:003.3349+0.0111
    13.09 09:003.3178-0.0042
    13.09 08:003.3212-0.0122
    13.09 07:003.3279-0.0072
    13.09 06:003.3428+0.007
    13.09 05:003.3316+0.0016
    13.09 04:003.3405-0.0015
    13.09 03:003.3456-0.0019
    13.09 02:003.3542-0.0064
    13.09 01:003.3537-0.0012
    13.09 00:003.3518-0.0046
    12.09 23:003.3376+0.0033
    12.09 22:003.3359-0.0098
    12.09 21:003.3508-0.0023
    12.09 20:003.3564+0.005
    12.09 19:003.3436+0.0088
    12.09 18:003.3519+0.0058
    12.09 17:003.3519+0.0061
    12.09 16:003.3377+0.007
    12.09 15:003.3462-0.0009
    12.09 14:003.3461-0.0034
    12.09 13:003.3525-0.0004
    12.09 12:003.3746-0.0239
    12.09 11:003.3934+0.0031
    12.09 10:003.401+0.0013
    12.09 09:003.4138-0.0068
    12.09 08:003.4322-0.0067
    12.09 07:003.4167+0.0026
    12.09 06:003.4232+0.0088
    12.09 05:003.4133-0.0063
    12.09 04:003.4574+0.0039
    12.09 03:003.4422+0.0112
    12.09 02:003.4109-0.012
    12.09 01:003.4361-0.0032
    12.09 00:003.4435-0.009
    11.09 23:003.4377-0.001
    11.09 22:003.4339-0.0017
    11.09 21:003.4249+0.0011
    11.09 20:003.4466-0.0076
    11.09 19:003.4528-0.0107
    11.09 18:003.4482+0.0268
    11.09 17:003.4215
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 1.835
    макс: 5.1737
    за месяц:
    1.835
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    17.09.20202.6527-0.1369
    16.09.20202.7896-0.2557
    15.09.20203.0453-0.2894
    14.09.20203.3347-0.0732
    13.09.20203.4079+0.0327
    12.09.20203.3752-0.1109
    11.09.20203.4861-0.0722
    10.09.20203.5583-0.0181
    09.09.20203.5764-0.021
    08.09.20203.5974-0.1497
    07.09.20203.7471-0.0358
    06.09.20203.7829+0.031
    05.09.20203.7519-0.0952
    04.09.20203.8471+0.2382
    03.09.20203.6089-0.5016
    02.09.20204.1105-0.1983
    01.09.20204.3088-0.1298
    31.08.20204.4386+0.0017
    30.08.20204.4369+0.1574
    29.08.20204.2795-0.0281
    28.08.20204.3076-0.5653
    27.08.20204.8729-0.1451
    26.08.20205.018+0.0034
    25.08.20205.0146+0.0308
    24.08.20204.9838+0.0095
    23.08.20204.9743+0.0577
    22.08.20204.9166+0.0197
    21.08.20204.8969-0.1571
    20.08.20205.054-0.1197
    19.08.20205.1737+0.2103
    18.08.20204.9634
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 1.835
    макс: 6.2046
    за квартал:
    1.835
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    17.09.20202.6527-0.1369
    16.09.20202.7896-0.2557
    15.09.20203.0453-0.2894
    14.09.20203.3347-0.0732
    13.09.20203.4079+0.0327
    12.09.20203.3752-0.1109
    11.09.20203.4861-0.0722
    10.09.20203.5583-0.0181
    09.09.20203.5764-0.021
    08.09.20203.5974-0.1497
    07.09.20203.7471-0.0358
    06.09.20203.7829+0.031
    05.09.20203.7519-0.0952
    04.09.20203.8471+0.2382
    03.09.20203.6089-0.5016
    02.09.20204.1105-0.1983
    01.09.20204.3088-0.1298
    31.08.20204.4386+0.0017
    30.08.20204.4369+0.1574
    29.08.20204.2795-0.0281
    28.08.20204.3076-0.5653
    27.08.20204.8729-0.1451
    26.08.20205.018+0.0034
    25.08.20205.0146+0.0308
    24.08.20204.9838+0.0095
    23.08.20204.9743+0.0577
    22.08.20204.9166+0.0197
    21.08.20204.8969-0.1571
    20.08.20205.054-0.1197
    19.08.20205.1737+0.2103
    18.08.20204.9634+0.0312
    17.08.20204.9322+0.05
    16.08.20204.8822+0.062
    15.08.20204.8202+0.0079
    14.08.20204.8123-0.0362
    13.08.20204.8485+0.0238
    12.08.20204.8247+0.1408
    11.08.20204.6839+0.1508
    10.08.20204.5331+0.2076
    09.08.20204.3255-0.1849
    08.08.20204.5104-0.2557
    07.08.20204.7661-0.0024
    06.08.20204.7685+0.0425
    05.08.20204.726+0.031
    04.08.20204.695+0.1635
    03.08.20204.5315+0.2325
    02.08.20204.299+0.3486
    01.08.20203.9504+0.1124
    31.07.20203.838+0.2596
    30.07.20203.5784+0.0488
    29.07.20203.5296+0.0364
    28.07.20203.4932+0.1562
    27.07.20203.337+0.2537
    26.07.20203.0833-0.1747
    25.07.20203.258-0.0797
    24.07.20203.3377+0.0721
    23.07.20203.2656-0.2235
    22.07.20203.4891-0.2424
    21.07.20203.7315-0.2286
    20.07.20203.9601-0.2832
    19.07.20204.2433+0.054
    18.07.20204.1893-0.7127
    17.07.20204.902-0.4905
    16.07.20205.3925-0.1896
    15.07.20205.5821-0.0916
    14.07.20205.6737+0.0673
    13.07.20205.6064+0.0108
    12.07.20205.5956+0.0661
    11.07.20205.5295+0.0848
    10.07.20205.4447+0.1371
    09.07.20205.3076-0.0605
    08.07.20205.3681-0.0738
    07.07.20205.4419+0.0504
    06.07.20205.3915-0.4862
    05.07.20205.8777-0.2571
    04.07.20206.1348-0.0698
    03.07.20206.2046+0.1627
    02.07.20206.0419-0.0059
    01.07.20206.0478+0.0271
    30.06.20206.0207+0.0001
    29.06.20206.0206+0.0563
    28.06.20205.9643+0.0227
    27.06.20205.9416-0.0452
    26.06.20205.9868-0.003
    25.06.20205.9898+0.0931
    24.06.20205.8967+0.1848
    23.06.20205.7119+0.1885
    22.06.20205.5234+0.1501
    21.06.20205.3733+0.0889
    20.06.20205.2844+0.1053
    19.06.20205.1791

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот