Меню сайта

Курс азербайджанского маната к Achain

Обновлено: 14.12.2018 05:30:01

=
Калькулятор AZN - ACT / Обратный расчет: курс Achain к азербайджанскому манату
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса азербайджанского маната относительно achain, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 79.4509
    макс: 83.5972
    за сутки:
    83.3087

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    14.12 05:3083.3087-0.2885
    14.12 05:2083.5972+0.7748
    14.12 05:1082.8224-0.3681
    14.12 05:0083.1905+0.4111
    14.12 04:5082.7794+0.3179
    14.12 04:4082.4615-0.2102
    14.12 04:3082.6717-0.4601
    14.12 04:2083.1318+0.1294
    14.12 04:1083.0024+0.2222
    14.12 04:0082.7802-0.3785
    14.12 03:5083.1587-0.1894
    14.12 03:4083.3481+0.218
    14.12 03:3083.1301+0.0234
    14.12 03:2083.1067+0.3414
    14.12 03:1082.7653+0.3381
    14.12 03:0082.4272+0.1693
    14.12 02:5082.2579-0.5465
    14.12 02:4082.8044+0.085
    14.12 02:3082.7194-0.198
    14.12 02:2082.9174+0.548
    14.12 02:1082.3694-0.1802
    14.12 02:0082.5496+0.1655
    14.12 01:5082.3841-0.4151
    14.12 01:4082.7992-0.0828
    14.12 01:3082.882+0.2619
    14.12 01:2082.6201+0.1402
    14.12 01:1082.4799-0.7945
    14.12 01:0083.2744+0.9383
    14.12 00:5082.3361-0.5056
    14.12 00:4082.8417+0.751
    14.12 00:3082.0907+0.1555
    14.12 00:2081.9352-0.5381
    14.12 00:1082.4733+0.6914
    14.12 00:0081.7819-0.9327
    13.12 23:5082.7146+0.9751
    13.12 23:4081.7395-0.2412
    13.12 23:3081.9807+0.9736
    13.12 23:2081.0071+0.3861
    13.12 23:1080.621-0.5523
    13.12 23:0081.1733-0.2546
    13.12 22:5081.4279+0.7007
    13.12 22:4080.7272+0.5265
    13.12 22:3080.2007-0.7601
    13.12 22:2080.9608+0.3057
    13.12 22:1080.6551-0.2947
    13.12 22:0080.9498+0.6511
    13.12 21:5080.2987-0.5531
    13.12 21:4080.8518+0.7254
    13.12 21:3080.1264-0.3602
    13.12 21:2080.4866-0.204
    13.12 21:1080.6906+0.877
    13.12 21:0079.8136-0.7721
    13.12 20:5080.5857-0.0929
    13.12 20:4080.6786+0.155
    13.12 20:3080.5236-0.2216
    13.12 20:2080.7452+0.3714
    13.12 20:1080.3738+0.403
    13.12 20:0079.9708+0.3208
    13.12 19:5079.65-0.7607
    13.12 19:4080.4107-0.3583
    13.12 19:3080.769+0.6723
    13.12 19:2080.0967+0.5841
    13.12 19:1079.5126-0.0876
    13.12 19:0079.6002-0.1128
    13.12 18:5079.713-0.324
    13.12 18:4080.037-0.469
    13.12 18:3080.506+0.1628
    13.12 18:2080.3432-0.1044
    13.12 18:1080.4476+0.5041
    13.12 18:0079.9435-0.055
    13.12 17:5079.9985+0.29
    13.12 17:4079.7085-0.1404
    13.12 17:3079.8489-0.3159
    13.12 17:2080.1648+0.5052
    13.12 17:1079.6596-0.4166
    13.12 17:0080.0762+0.2603
    13.12 16:5079.8159+0.0071
    13.12 16:4079.8088+0.3579
    13.12 16:3079.4509-0.668
    13.12 16:2080.1189-0.2105
    13.12 16:1080.3294-0.0588
    13.12 16:0080.3882-0.4513
    13.12 15:5080.8395+0.1562
    13.12 15:4080.6833+0.3465
    13.12 15:3080.3368-0.1732
    13.12 15:2080.51-0.1956
    13.12 15:1080.7056-0.0558
    13.12 15:0080.7614-0.1978
    13.12 14:5080.9592+0.1287
    13.12 14:4080.8305+0.7153
    13.12 14:3080.1152-1.0836
    13.12 14:2081.1988+0.088
    13.12 14:1081.1108+0.4572
    13.12 14:0080.6536+0.0812
    13.12 13:5080.5724+0.2168
    13.12 13:4080.3556-0.6374
    13.12 13:3080.993+0.5052
    13.12 13:2080.4878-0.4587
    13.12 13:1080.9465-0.1181
    13.12 13:0081.0646+0.2946
    13.12 12:5080.77+0.3562
    13.12 12:4080.4138-0.3183
    13.12 12:3080.7321+0.0007
    13.12 12:2080.7314-0.3537
    13.12 12:1081.0851+0.2206
    13.12 12:0080.8645-1.049
    13.12 11:5081.9135+0.6963
    13.12 11:4081.2172+0.1689
    13.12 11:3081.0483-0.2596
    13.12 11:2081.3079-0.527
    13.12 11:1081.8349+0.7549
    13.12 11:0081.08-0.344
    13.12 10:5081.424-0.103
    13.12 10:4081.527+0.4636
    13.12 10:3081.0634-0.1097
    13.12 10:2081.1731-0.5809
    13.12 10:1081.754-0.0239
    13.12 10:0081.7779+0.4197
    13.12 09:5081.3582+0.298
    13.12 09:4081.0602+0.168
    13.12 09:3080.8922-0.1568
    13.12 09:2081.049-0.0285
    13.12 09:1081.0775-0.6344
    13.12 09:0081.7119+0.5204
    13.12 08:5081.1915-0.9526
    13.12 08:4082.1441+0.3622
    13.12 08:3081.7819+0.2135
    13.12 08:2081.5684-0.0054
    13.12 08:1081.5738-0.3442
    13.12 08:0081.918-0.2968
    13.12 07:5082.2148+0.2164
    13.12 07:4081.9984+0.7202
    13.12 07:3081.2782-0.8531
    13.12 07:2082.1313+0.6866
    13.12 07:1081.4447-0.3037
    13.12 07:0081.7484-0.7355
    13.12 06:5082.4839+0.9011
    13.12 06:4081.5828-0.1219
    13.12 06:3081.7047+0.867
    13.12 06:2080.8377+0.1181
    13.12 06:1080.7196+0.5037
    13.12 06:0080.2159-0.1703
    13.12 05:5080.3862+0.0544
    13.12 05:4080.3318+0.5182
    13.12 05:3079.8136
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 74.0741
    макс: 87.3039
    за неделю:
    83.3087

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.3681
    14.12 05:0083.1905+0.2222
    14.12 04:0082.7802+0.3381
    14.12 03:0082.4272-0.1802
    14.12 02:0082.5496-0.7945
    14.12 01:0083.2744+0.6914
    14.12 00:0081.7819-0.5523
    13.12 23:0081.1733-0.2947
    13.12 22:0080.9498+0.877
    13.12 21:0079.8136+0.403
    13.12 20:0079.9708-0.0876
    13.12 19:0079.6002+0.5041
    13.12 18:0079.9435-0.4166
    13.12 17:0080.0762-0.0588
    13.12 16:0080.3882-0.0558
    13.12 15:0080.7614+0.4572
    13.12 14:0080.6536-0.1181
    13.12 13:0081.0646+0.2206
    13.12 12:0080.8645+0.7549
    13.12 11:0081.08-0.0239
    13.12 10:0081.7779-0.6344
    13.12 09:0081.7119-0.3442
    13.12 08:0081.918-0.3037
    13.12 07:0081.7484+0.5037
    13.12 06:0080.2159+0.6006
    13.12 05:0079.6608-1.3069
    13.12 04:0080.1563+0.1647
    13.12 03:0078.0789+0.8507
    13.12 02:0077.5043+0.105
    13.12 01:0077.3644-0.4705
    13.12 00:0077.8526+0.5041
    12.12 23:0077.5137-0.5727
    12.12 22:0077.6323+0.5527
    12.12 21:0077.18+1.0749
    12.12 20:0076.6317+0.3531
    12.12 19:0076.9445+0.326
    12.12 18:0077.2428-0.795
    12.12 17:0078.6853+0.2957
    12.12 16:0078.1-0.0781
    12.12 15:0078.0342+0.1542
    12.12 14:0077.8769+0.9534
    12.12 13:0078.486-0.4138
    12.12 12:0079.2572+0.6051
    12.12 11:0079.1343+0.3599
    12.12 10:0079.7437+0.7567
    12.12 09:0079.7245+0.7932
    12.12 08:0079.3087+0.3868
    12.12 07:0079.5894-0.0054
    12.12 06:0079.6267+0.1183
    12.12 05:0080.1306+0.1573
    12.12 04:0080.7654+0.6791
    12.12 03:0079.998+0.6792
    12.12 02:0079.419+0.5944
    12.12 01:0080.1969-0.2511
    12.12 00:0080.3961-0.2399
    11.12 23:0081.4159-0.1242
    11.12 22:0080.893+0.1724
    11.12 21:0079.8746+0.5251
    11.12 20:0080.2463-0.8897
    11.12 19:0082.1277-0.2096
    11.12 18:0080.3601-0.232
    11.12 17:0079.7557+0.2901
    11.12 16:0079.4285+0.1854
    11.12 15:0078.592+0.0258
    11.12 14:0078.54+0.2005
    11.12 13:0076.473+0.1509
    11.12 12:0076.614+0.2208
    11.12 11:0076.6025+0.0279
    11.12 10:0076.6812+0.4083
    11.12 09:0075.7314-0.1368
    11.12 08:0076.2242+0.324
    11.12 07:0076.896-0.3522
    11.12 06:0077.6179-0.082
    11.12 05:0076.9142+0.7122
    11.12 04:0075.9546+0.5382
    11.12 03:0075.809+0.2312
    11.12 02:0074.8732+0.4443
    11.12 01:0074.0741+0.4429
    11.12 00:0074.1554-0.6233
    10.12 23:0075.8648+0.3478
    10.12 22:0075.2157-1.1272
    10.12 21:0076.3132+0.4044
    10.12 20:0077.2803-0.6281
    10.12 19:0078.2271+0.1504
    10.12 18:0077.6624+0.3865
    10.12 17:0077.3396+0.353
    10.12 16:0077.1944+0.0813
    10.12 15:0077.3951-0.1297
    10.12 14:0076.8873-0.1071
    10.12 13:0077.4517+0.3192
    10.12 12:0077.0097-0.2952
    10.12 11:0077.3974-0.085
    10.12 10:0076.7202-0.1193
    10.12 09:0075.5736+0.1457
    10.12 08:0075.398+0.1074
    10.12 07:0075.4767-0.1717
    10.12 06:0075.5136-0.4117
    10.12 05:0075.2342+0.3398
    10.12 04:0074.5464-0.0874
    10.12 03:0075.404-0.2266
    10.12 02:0077.4521+0.3989
    10.12 01:0077.1191+0.2624
    10.12 00:0076.6918-0.0035
    09.12 23:0076.3727-0.0845
    09.12 22:0077.215-0.448
    09.12 21:0077.8375-0.2346
    09.12 20:0077.4378+0.3766
    09.12 19:0077.0842-0.3667
    09.12 18:0078.1039-0.5957
    09.12 17:0078.9652-0.1976
    09.12 16:0080.8664-0.4919
    09.12 15:0081.4147-0.3015
    09.12 14:0082.2528+0.2508
    09.12 13:0080.6483-0.3166
    09.12 12:0080.7439-0.4721
    09.12 11:0080.7465-0.1338
    09.12 10:0080.4447+0.1541
    09.12 09:0081.0976+0.9701
    09.12 08:0080.4812+0.0257
    09.12 07:0080.349-0.4615
    09.12 06:0080.4271+0.4974
    09.12 05:0080.657+0.4791
    09.12 04:0081.229+0.0042
    09.12 03:0081.7942+0.0827
    09.12 02:0081.7872+0.1516
    09.12 01:0083.3539+0.0447
    09.12 00:0082.3397+0.2016
    08.12 23:0082.1409-0.293
    08.12 22:0082.5519+0.2888
    08.12 21:0082.6914+0.3554
    08.12 20:0082.9955+0.0389
    08.12 19:0083.1484-1.2383
    08.12 18:0084.4516+0.325
    08.12 17:0084.3922+1.3527
    08.12 16:0082.5869-0.5544
    08.12 15:0081.9537+1.5857
    08.12 14:0080.9829+0.0271
    08.12 13:0081.7958-0.1024
    08.12 12:0081.5033+0.364
    08.12 11:0080.133-0.1451
    08.12 10:0080.1899+0.1022
    08.12 09:0080.3659+0.7021
    08.12 08:0080.4389+0.1327
    08.12 07:0080.4086-0.1276
    08.12 06:0080.4054+0.2119
    08.12 05:0079.1186-0.7939
    08.12 04:0080.5237+0.0902
    08.12 03:0081.6502-0.457
    08.12 02:0082.5585-0.138
    08.12 01:0083.49-0.2695
    08.12 00:0084.5325+0.4723
    07.12 23:0079.2192+0.4328
    07.12 22:0087.3039+0.4645
    07.12 21:0086.3698-0.6142
    07.12 20:0086.388-0.283
    07.12 19:0083.6663+0.6528
    07.12 18:0081.5911-0.5923
    07.12 17:0082.7157+1.1651
    07.12 16:0082.3372+0.0964
    07.12 15:0082.6555-0.4483
    07.12 14:0082.822+0.7619
    07.12 13:0082.0613-0.0203
    07.12 12:0081.9827+0.0374
    07.12 11:0081.8906+0.1658
    07.12 10:0081.9989+0.2009
    07.12 09:0080.8921+0.0386
    07.12 08:0081.4443+0.5299
    07.12 07:0081.9394-0.2026
    07.12 06:0081.6093
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 24.1314
    макс: 87.3039
    за месяц:
    83.3087
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    13.12.201880.8806+2.2604
    12.12.201878.6202+0.0749
    11.12.201878.5453+2.3021
    10.12.201876.2432-3.0206
    09.12.201879.2638-2.5295
    08.12.201881.7933-0.779
    07.12.201882.5723+12.4156
    06.12.201870.1567+5.9413
    05.12.201864.2154+2.2394
    04.12.201861.976+2.5255
    03.12.201859.4505+3.8631
    02.12.201855.5874-0.1567
    01.12.201855.7441-2.5244
    30.11.201858.2685-0.381
    29.11.201858.6495+0.1824
    28.11.201858.4671-1.9476
    27.11.201860.4147-0.5496
    26.11.201860.9643-2.8323
    25.11.201863.7966+6.8074
    24.11.201856.9892-0.351
    23.11.201857.3402+4.8226
    22.11.201852.5176+0.0295
    21.11.201852.4881+3.4914
    20.11.201848.9967+8.9878
    19.11.201840.0089+6.0297
    18.11.201833.9792+0.5456
    17.11.201833.4336+1.2408
    16.11.201832.1928+0.0772
    15.11.201832.1156+5.0472
    14.11.201827.0684+2.937
    13.11.201824.1314
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 17.3579
    макс: 87.3039
    за квартал:
    83.3087
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    13.12.201880.8806+2.2604
    12.12.201878.6202+0.0749
    11.12.201878.5453+2.3021
    10.12.201876.2432-3.0206
    09.12.201879.2638-2.5295
    08.12.201881.7933-0.779
    07.12.201882.5723+12.4156
    06.12.201870.1567+5.9413
    05.12.201864.2154+2.2394
    04.12.201861.976+2.5255
    03.12.201859.4505+3.8631
    02.12.201855.5874-0.1567
    01.12.201855.7441-2.5244
    30.11.201858.2685-0.381
    29.11.201858.6495+0.1824
    28.11.201858.4671-1.9476
    27.11.201860.4147-0.5496
    26.11.201860.9643-2.8323
    25.11.201863.7966+6.8074
    24.11.201856.9892-0.351
    23.11.201857.3402+4.8226
    22.11.201852.5176+0.0295
    21.11.201852.4881+3.4914
    20.11.201848.9967+8.9878
    19.11.201840.0089+6.0297
    18.11.201833.9792+0.5456
    17.11.201833.4336+1.2408
    16.11.201832.1928+0.0772
    15.11.201832.1156+5.0472
    14.11.201827.0684+2.937
    13.11.201824.1314+0.6863
    12.11.201823.4451-0.5772
    11.11.201824.0223+0.3
    10.11.201823.7223-0.0825
    09.11.201823.8048+0.7697
    08.11.201823.0351+0.5788
    07.11.201822.4563-0.1351
    06.11.201822.5914-0.0196
    05.11.201822.611+0.5493
    04.11.201822.0617+0.1695
    03.11.201821.8922+0.8252
    02.11.201821.067-0.2028
    01.11.201821.2698-0.3071
    31.10.201821.5769-0.1737
    30.10.201821.7506+0.522
    29.10.201821.2286-0.2095
    28.10.201821.4381+0.1079
    27.10.201821.3302+0.0216
    26.10.201821.3086+0.5283
    25.10.201820.7803+0.5347
    24.10.201820.2456-0.1216
    23.10.201820.3672+0.0605
    22.10.201820.3067+0.2088
    21.10.201820.0979-0.5273
    20.10.201820.6252-0.5713
    19.10.201821.1965+0.4573
    18.10.201820.7392-0.4315
    17.10.201821.1707+0.1659
    16.10.201821.0048-0.2024
    15.10.201821.2072+0.1552
    14.10.201821.052-0.1971
    13.10.201821.2491-0.2721
    12.10.201821.5212+0.5585
    11.10.201820.9627+2.3081
    10.10.201818.6546+0.6358
    09.10.201818.0188-0.0197
    08.10.201818.0385-0.1611
    07.10.201818.1996+0.1007
    06.10.201818.0989+0.1295
    05.10.201817.9694+0.1262
    04.10.201817.8432-0.4008
    03.10.201818.244+0.8861
    02.10.201817.3579-0.2348
    01.10.201817.5927-0.6783
    30.09.201818.271-1.1291
    29.09.201819.4001+0.1521
    28.09.201819.248-0.2041
    27.09.201819.4521-0.039
    26.09.201819.4911+0.0536
    25.09.201819.4375+1.1625
    24.09.201818.275+0.4698
    23.09.201817.8052-0.0276
    22.09.201817.8328-0.1694
    21.09.201818.0022-1.0598
    20.09.201819.062+0.0941
    19.09.201818.9679-0.3695
    18.09.201819.3374+0.5301
    17.09.201818.8073-0.1546
    16.09.201818.9619-0.0131
    15.09.201818.975-0.0319
    14.09.201819.0069

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »