Курс азербайджанского маната к AdEx

Обновлено: 19.06.2019 17:20:02


	=
Калькулятор AZN - ADX / Обратный расчет: курс AdEx к азербайджанскому манату Обменять азербайджанский манат на adex

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса азербайджанского маната относительно adex, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5879

макс: 3.7461

за сутки:

3.6068

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
19.06 17:20	3.6068	-0.0061
19.06 17:10	3.6129	-0.0061
19.06 17:00	3.619	-0.007
19.06 16:50	3.626	-0.0008
19.06 16:40	3.6268	-0.0036
19.06 16:30	3.6304	-0.0055
19.06 16:20	3.6359	+0.0088
19.06 16:10	3.6271	+0.0043
19.06 16:00	3.6228	+0.0038
19.06 15:50	3.619	+0.0051
19.06 15:40	3.6139	+0.0106
19.06 15:30	3.6033	+0.0031
19.06 15:20	3.6002	-0.0071
19.06 15:10	3.6073	+0.0096
19.06 15:00	3.5977	+0.0066
19.06 14:50	3.5911	+0.0032
19.06 14:40	3.5879	-0.0007
19.06 14:30	3.5886	-0.0259
19.06 14:20	3.6145	-0.0044
19.06 14:10	3.6189	-0.0048
19.06 14:00	3.6237	+0.0019
19.06 13:50	3.6218	+0.0043
19.06 13:40	3.6175	-0.0003
19.06 13:30	3.6178	+0.0177
19.06 13:20	3.6001	+0.006
19.06 13:10	3.5941	+0.0011
19.06 13:00	3.593	-0.0234
19.06 12:50	3.6164	-0.0161
19.06 12:40	3.6325	-0.0022
19.06 12:30	3.6347	+0.0084
19.06 12:20	3.6263	+0.0117
19.06 12:10	3.6146	+0.0081
19.06 12:00	3.6065	-0.0037
19.06 11:50	3.6102	-0.021
19.06 11:40	3.6312	+0.0018
19.06 11:30	3.6294	+0.0128
19.06 11:20	3.6166	-0.0074
19.06 11:10	3.624	+0.0001
19.06 11:00	3.6239	+0.0092
19.06 10:50	3.6147	-0.0054
19.06 10:40	3.6201	-0.0031
19.06 10:30	3.6232	+0.0019
19.06 10:20	3.6213	-0.0049
19.06 10:10	3.6262	+0.0041
19.06 10:00	3.6221	+0.0029
19.06 09:50	3.6192	+0.0076
19.06 09:40	3.6116	+0.009
19.06 09:30	3.6026	-0.0105
19.06 09:20	3.6131	+0.0029
19.06 09:10	3.6102	-0.0008
19.06 09:00	3.611	-0.0062
19.06 08:50	3.6172	-0.0122
19.06 08:40	3.6294	+0.0027
19.06 08:30	3.6267	+0.0145
19.06 08:20	3.6122	-0.0147
19.06 08:10	3.6269	-0.0054
19.06 08:00	3.6323	-0.0033
19.06 07:50	3.6356	-0.009
19.06 07:40	3.6446	-0.0125
19.06 07:30	3.6571	-0.0035
19.06 07:20	3.6606	-0.011
19.06 07:10	3.6716	-0.0089
19.06 07:00	3.6805	+0.0026
19.06 06:50	3.6779	+0.0175
19.06 06:40	3.6604	+0.016
19.06 06:30	3.6444	-0.0023
19.06 06:20	3.6467	-0.0104
19.06 06:10	3.6571	+0.0072
19.06 06:00	3.6499	-0.0112
19.06 05:50	3.6611	+0.0031
19.06 05:40	3.658	+0.0012
19.06 05:30	3.6568	+0.0014
19.06 05:20	3.6554	-0.0024
19.06 05:10	3.6578	-0.0069
19.06 05:00	3.6647	+0.0154
19.06 04:50	3.6493	+0.0025
19.06 04:40	3.6468	-0.0066
19.06 04:30	3.6534	+0.0032
19.06 04:20	3.6502	-0.0173
19.06 04:10	3.6675	+0.0003
19.06 04:00	3.6672	-0.021
19.06 03:50	3.6882	+0.0147
19.06 03:40	3.6735	+0.0038
19.06 03:30	3.6697	-0.0055
19.06 03:20	3.6752	-0.0041
19.06 03:10	3.6793	+0.0048
19.06 03:00	3.6745	-0.0212
19.06 02:50	3.6957	-0.0062
19.06 02:40	3.7019	-0.0146
19.06 02:30	3.7165	-0.0043
19.06 02:20	3.7208	+0.0027
19.06 02:10	3.7181	+0.016
19.06 02:00	3.7021	-0.0099
19.06 01:50	3.712	-0.0038
19.06 01:40	3.7158	-0.0002
19.06 01:30	3.716	-0.0002
19.06 01:20	3.7162	-0.0071
19.06 01:10	3.7233	-0.0035
19.06 01:00	3.7268	+0.0063
19.06 00:50	3.7205	+0.0058
19.06 00:40	3.7147	+0.0088
19.06 00:30	3.7059	-0.0035
19.06 00:20	3.7094	+0.0014
19.06 00:10	3.708	-0.0039
19.06 00:00	3.7119	+0.0055
18.06 23:50	3.7064	-0.0031
18.06 23:40	3.7095	+0.0019
18.06 23:30	3.7076	-0.0085
18.06 23:20	3.7161	-0.0112
18.06 23:10	3.7273	-0.0108
18.06 23:00	3.7381	+0.0204
18.06 22:50	3.7177	-0.0016
18.06 22:40	3.7193	-0.0037
18.06 22:30	3.723	+0.0031
18.06 22:20	3.7199	-0.005
18.06 22:10	3.7249	+0.0011
18.06 22:00	3.7238	-0.0051
18.06 21:50	3.7289	-0.0042
18.06 21:40	3.7331	-0.0061
18.06 21:30	3.7392	+0.0203
18.06 21:20	3.7189	-0.0094
18.06 21:10	3.7283	+0.0059
18.06 21:00	3.7224	-0.0054
18.06 20:50	3.7278	-0.0171
18.06 20:40	3.7449	+0.0015
18.06 20:30	3.7434	+0.0038
18.06 20:20	3.7396	-0.0065
18.06 20:10	3.7461	+0.0009
18.06 20:00	3.7452	+0.0212
18.06 19:50	3.724	+0.0085
18.06 19:40	3.7155	-0.0086
18.06 19:30	3.7241	+0.0039
18.06 19:20	3.7202	-0.0129
18.06 19:10	3.7331	+0.0039
18.06 19:00	3.7292	+0.0057
18.06 18:50	3.7235	-0.0012
18.06 18:40	3.7247	+0.0067
18.06 18:30	3.718	+0.0187
18.06 18:20	3.6993	+0.0026
18.06 18:10	3.6967	-0.007
18.06 18:00	3.7037	+0.0057
18.06 17:50	3.698	+0.0087
18.06 17:40	3.6893	+0.0044
18.06 17:30	3.6849

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3257

макс: 3.7534

за неделю:

3.6068

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
-0.0061
19.06 17:00	3.619	+0.0043
19.06 16:00	3.6228	+0.0096
19.06 15:00	3.5977	-0.0048
19.06 14:00	3.6237	+0.0011
19.06 13:00	3.593	+0.0081
19.06 12:00	3.6065	+0.0001
19.06 11:00	3.6239	+0.0041
19.06 10:00	3.6221	-0.0008
19.06 09:00	3.611	-0.0054
19.06 08:00	3.6323	-0.0089
19.06 07:00	3.6805	+0.0072
19.06 06:00	3.6499	-0.0069
19.06 05:00	3.6647	+0.0003
19.06 04:00	3.6672	+0.0048
19.06 03:00	3.6745	+0.016
19.06 02:00	3.7021	-0.0035
19.06 01:00	3.7268	-0.0039
19.06 00:00	3.7119	-0.0108
18.06 23:00	3.7381	+0.0011
18.06 22:00	3.7238	+0.0059
18.06 21:00	3.7224	+0.0009
18.06 20:00	3.7452	+0.0039
18.06 19:00	3.7292	-0.007
18.06 18:00	3.7037	+0.0076
18.06 17:00	3.679	-0.0072
18.06 16:00	3.7092	+0.002
18.06 15:00	3.6941	+0.018
18.06 14:00	3.6699	+0.0037
18.06 13:00	3.6853	-0.0117
18.06 12:00	3.702	-0.008
18.06 11:00	3.7328	-0.0008
18.06 10:00	3.7015	-0.0032
18.06 09:00	3.6821	-0.0018
18.06 08:00	3.6478	-0.0026
18.06 07:00	3.6501	+0.0038
18.06 06:00	3.6488	-0.0036
18.06 05:00	3.6075	+0.0194
18.06 04:00	3.564	-0.0187
18.06 03:00	3.5336	-0.0159
18.06 02:00	3.5054	-0.0007
18.06 01:00	3.5541	+0.0095
18.06 00:00	3.5198	+0.002
17.06 23:00	3.5691	-0.0015
17.06 22:00	3.535	-0.0055
17.06 21:00	3.5552	+0.003
17.06 20:00	3.5499	-0.0193
17.06 19:00	3.6006	+0.0052
17.06 18:00	3.5357	-0.0229
17.06 17:00	3.5661	-0.0106
17.06 16:00	3.5488	-0.0061
17.06 15:00	3.5951	-0.017
17.06 14:00	3.5564	-0.0418
17.06 13:00	3.6533	+0.0154
17.06 12:00	3.6857	+0.0025
17.06 11:00	3.7112	-0.0091
17.06 10:00	3.727	-0.0044
17.06 09:00	3.7207	-0.0045
17.06 08:00	3.7295	-0.0041
17.06 07:00	3.7107	-0.0039
17.06 06:00	3.7315	-0.0052
17.06 05:00	3.7392	+0.0052
17.06 04:00	3.7099	-0.0092
17.06 03:00	3.7237	+0.0005
17.06 02:00	3.7144	+0.0024
17.06 01:00	3.7167	-0.0137
17.06 00:00	3.7464	+0.003
16.06 23:00	3.7534	-0.0019
16.06 22:00	3.7067	+0.0346
16.06 21:00	3.6921	+0.0073
16.06 20:00	3.6798	-0.0011
16.06 19:00	3.7015	-
16.06 18:00	3.7024	+0.0026
16.06 17:00	3.6859	+0.008
16.06 16:00	3.6652	-0.0036
16.06 15:00	3.6965	-0.0113
16.06 14:00	3.7088	-0.0284
16.06 13:00	3.7356	-0.028
16.06 12:00	3.7464	-0.0189
16.06 11:00	3.6647	-0.0025
16.06 10:00	3.711	+0.0426
16.06 09:00	3.6862	+0.0057
16.06 08:00	3.6878	+0.0061
16.06 07:00	3.684	+0.0114
16.06 06:00	3.6648	+0.0037
16.06 05:00	3.6561	+0.0037
16.06 04:00	3.6443	+0.0387
16.06 03:00	3.612	+0.0169
16.06 02:00	3.6149	-0.0004
16.06 01:00	3.6327	-0.0039
16.06 00:00	3.6379	-0.001
15.06 23:00	3.6229	+0.0196
15.06 22:00	3.6228	+0.005
15.06 21:00	3.6275	+0.0137
15.06 20:00	3.6395	-0.0121
15.06 19:00	3.6756	+0.0121
15.06 18:00	3.6291	-0.0071
15.06 17:00	3.6332	-0.0021
15.06 16:00	3.6464	-0.0002
15.06 15:00	3.6264	+0.0008
15.06 14:00	3.6355	+0.0006
15.06 13:00	3.6382	-0.0014
15.06 12:00	3.6165	-0.0616
15.06 11:00	3.6388	+0.0182
15.06 10:00	3.6199	-0.001
15.06 09:00	3.5828	-0.0025
15.06 08:00	3.5926	-0.0035
15.06 07:00	3.6039	-0.0044
15.06 06:00	3.6057	-0.0162
15.06 05:00	3.5956	+0.0061
15.06 04:00	3.6031	-0.0017
15.06 03:00	3.5823	+0.0195
15.06 02:00	3.6161	-0.0047
15.06 01:00	3.6216	-0.014
15.06 00:00	3.6028	-0.0023
14.06 23:00	3.6014	-0.0107
14.06 22:00	3.6212	-0.0087
14.06 21:00	3.6492	-0.0047
14.06 20:00	3.6615	+0.0173
14.06 19:00	3.6159	+0.009
14.06 18:00	3.6056	+0.0122
14.06 17:00	3.6205	-0.0078
14.06 16:00	3.6348	+0.0135
14.06 15:00	3.517	+0.0077
14.06 14:00	3.4285	+0.0071
14.06 13:00	3.4179	+0.0067
14.06 12:00	3.4127	+0.0019
14.06 11:00	3.3991	-0.0103
14.06 10:00	3.399	+0.002
14.06 09:00	3.375	+0.0087
14.06 08:00	3.4175	+0.0083
14.06 07:00	3.405	+0.0021
14.06 06:00	3.4207	+0.0144
14.06 05:00	3.4518	+0.0041
14.06 04:00	3.4629	-0.0158
14.06 03:00	3.4138	-0.0599
14.06 02:00	3.4733	+0.0037
14.06 01:00	3.4749	+0.0028
14.06 00:00	3.4849	-0.0049
13.06 23:00	3.4879	+0.0244
13.06 22:00	3.4141	+0.0029
13.06 21:00	3.3959	+0.0009
13.06 20:00	3.3776	-0.0311
13.06 19:00	3.4117	+0.0062
13.06 18:00	3.37	-0.0489
13.06 17:00	3.4202	-0.0079
13.06 16:00	3.4617	-0.0024
13.06 15:00	3.4304	+0.0088
13.06 14:00	3.4092	-0.0051
13.06 13:00	3.3903	-0.0012
13.06 12:00	3.4126	+0.0016
13.06 11:00	3.4184	-0.0074
13.06 10:00	3.4149	+0.003
13.06 09:00	3.3747	+0.0142
13.06 08:00	3.3416	-0.0416
13.06 07:00	3.4389	+0.0064
13.06 06:00	3.4424	+0.0271
13.06 05:00	3.4108	+0.0518
13.06 04:00	3.3257	+0.002
13.06 03:00	3.4264	+0.0114
13.06 02:00	3.4011	-0.0031
13.06 01:00	3.4157	-0.0061
13.06 00:00	3.4616	-0.0114
12.06 23:00	3.4691	-0.0029
12.06 22:00	3.4576	+0.0139
12.06 21:00	3.4381	-0.0124
12.06 20:00	3.4402	-0.013
12.06 19:00	3.4169	-0.0234
12.06 18:00	3.4557

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 3.3255

макс: 4.2393

за месяц:

3.6068

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
18.06.2019	3.6834	+0.0639
17.06.2019	3.6195	-0.0744
16.06.2019	3.6939	+0.0736
15.06.2019	3.6203	+0.1055
14.06.2019	3.5148	+0.0981
13.06.2019	3.4167	-0.0466
12.06.2019	3.4633	-0.1386
11.06.2019	3.6019	-0.0601
10.06.2019	3.662	-0.0299
09.06.2019	3.6919	+0.1511
08.06.2019	3.5408	-0.2211
07.06.2019	3.7619	-0.1808
06.06.2019	3.9427	+0.0588
05.06.2019	3.8839	+0.0478
04.06.2019	3.8361	+0.4325
03.06.2019	3.4036	-0.0135
02.06.2019	3.4171	+0.0275
01.06.2019	3.3896	-0.098
31.05.2019	3.4876	+0.1309
30.05.2019	3.3567	+0.0312
29.05.2019	3.3255	-0.1055
28.05.2019	3.431	-0.0458
27.05.2019	3.4768	-0.0296
26.05.2019	3.5064	-0.135
25.05.2019	3.6414	+0.0062
24.05.2019	3.6352	-0.242
23.05.2019	3.8772	+0.0223
22.05.2019	3.8549	-0.2268
21.05.2019	4.0817	-0.1576
20.05.2019	4.2393	+0.2043
19.05.2019	4.035

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.

мин: 3.3255

макс: 4.4305

за квартал:

3.6068

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
18.06.2019	3.6834	+0.0639
17.06.2019	3.6195	-0.0744
16.06.2019	3.6939	+0.0736
15.06.2019	3.6203	+0.1055
14.06.2019	3.5148	+0.0981
13.06.2019	3.4167	-0.0466
12.06.2019	3.4633	-0.1386
11.06.2019	3.6019	-0.0601
10.06.2019	3.662	-0.0299
09.06.2019	3.6919	+0.1511
08.06.2019	3.5408	-0.2211
07.06.2019	3.7619	-0.1808
06.06.2019	3.9427	+0.0588
05.06.2019	3.8839	+0.0478
04.06.2019	3.8361	+0.4325
03.06.2019	3.4036	-0.0135
02.06.2019	3.4171	+0.0275
01.06.2019	3.3896	-0.098
31.05.2019	3.4876	+0.1309
30.05.2019	3.3567	+0.0312
29.05.2019	3.3255	-0.1055
28.05.2019	3.431	-0.0458
27.05.2019	3.4768	-0.0296
26.05.2019	3.5064	-0.135
25.05.2019	3.6414	+0.0062
24.05.2019	3.6352	-0.242
23.05.2019	3.8772	+0.0223
22.05.2019	3.8549	-0.2268
21.05.2019	4.0817	-0.1576
20.05.2019	4.2393	+0.2043
19.05.2019	4.035	-0.187
18.05.2019	4.222	-0.2085
17.05.2019	4.4305	+0.3602
16.05.2019	4.0703	-0.139
15.05.2019	4.2093