Меню сайта

Курс азербайджанского маната к AdEx

Обновлено: 25.01.2020 06:10:01

=
Калькулятор AZN - ADX / Обратный расчет: курс AdEx к азербайджанскому манату
Обменять азербайджанский манат на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно adex, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.1735
    макс: 6.6189
    за сутки:
    6.4244

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    25.01 06:106.4244-0.0038
    25.01 06:006.4282+0.0007
    25.01 05:506.4275+0.0061
    25.01 05:406.4214-0.0146
    25.01 05:306.436+0.0884
    25.01 05:206.3476+0.0127
    25.01 05:106.3349+0.0023
    25.01 05:006.3326-0.0458
    25.01 04:506.3784-0.075
    25.01 04:406.4534-0.0054
    25.01 04:306.4588+0.0029
    25.01 04:206.4559-
    25.01 04:106.4559-0.0098
    25.01 04:006.4657+0.0963
    25.01 03:506.3694+0.0474
    25.01 03:406.322+0.0142
    25.01 03:306.3078-0.1399
    25.01 03:206.4477+0.1412
    25.01 03:106.3065+0.1212
    25.01 03:006.1853-0.0403
    25.01 02:506.2256+0.001
    25.01 02:406.2246-0.0022
    25.01 02:306.2268+0.0196
    25.01 02:206.2072+0.0337
    25.01 02:106.1735-0.0405
    25.01 02:006.214-0.0019
    25.01 01:506.2159-0.0347
    25.01 01:406.2506+0.0065
    25.01 01:306.2441-0.0442
    25.01 01:206.2883+0.0011
    25.01 01:106.2872+0.003
    25.01 01:006.2842-0.0012
    25.01 00:506.2854+0.0005
    25.01 00:406.2849+0.0002
    25.01 00:306.2847+0.0031
    25.01 00:206.2816+0.0035
    25.01 00:106.2781+0.0463
    25.01 00:006.2318-0.0003
    24.01 23:506.2321+0.0012
    24.01 23:406.2309+0.0226
    24.01 23:306.2083-0.1142
    24.01 23:206.3225+0.0465
    24.01 23:106.276-0.0034
    24.01 23:006.2794-0.0995
    24.01 22:506.3789-0.0011
    24.01 22:406.38+0.0002
    24.01 22:306.3798+0.0014
    24.01 22:206.3784+0.0003
    24.01 22:106.3781+0.0058
    24.01 22:006.3723+0.097
    24.01 21:506.2753-0.0031
    24.01 21:406.2784+0.0251
    24.01 21:306.2533+0.001
    24.01 21:206.2523-0.004
    24.01 21:106.2563-0.0529
    24.01 21:006.3092+0.0018
    24.01 20:506.3074+0.0008
    24.01 20:406.3066-0.0026
    24.01 20:306.3092+0.0016
    24.01 20:206.3076-0.0073
    24.01 20:106.3149+0.0017
    24.01 20:006.3132-0.0484
    24.01 19:506.3616+0.0484
    24.01 19:406.3132+0.0017
    24.01 19:306.3115-0.0035
    24.01 19:206.315-0.0061
    24.01 19:106.3211-0.0039
    24.01 19:006.325-0.0024
    24.01 18:506.3274+0.0012
    24.01 18:406.3262+0.0023
    24.01 18:306.3239-0.05
    24.01 18:206.3739+0.0524
    24.01 18:106.3215-0.0378
    24.01 18:006.3593-0.0467
    24.01 17:506.406-0.0019
    24.01 17:406.4079-0.0034
    24.01 17:306.4113+0.0016
    24.01 17:206.4097+0.0039
    24.01 17:106.4058+0.0019
    24.01 17:006.4039-0.0055
    24.01 16:506.4094+0.0477
    24.01 16:406.3617-0.0486
    24.01 16:306.4103-0.0038
    24.01 16:206.4141-0.0468
    24.01 16:106.4609+0.0513
    24.01 16:006.4096+0.0007
    24.01 15:506.4089-0.0041
    24.01 15:406.413-0.0553
    24.01 15:306.4683-0.0028
    24.01 15:206.4711-0.0511
    24.01 15:106.5222+0.002
    24.01 15:006.5202-0.0576
    24.01 14:506.5778+0.0944
    24.01 14:406.4834-0.057
    24.01 14:306.5404+0.0006
    24.01 14:206.5398-0.0259
    24.01 14:106.5657-0.0528
    24.01 14:006.6185+0.0404
    24.01 13:506.5781+0.004
    24.01 13:406.5741+0.0071
    24.01 13:306.567-0.0519
    24.01 13:206.6189+0.0951
    24.01 13:106.5238-0.0458
    24.01 13:006.5696+0.002
    24.01 12:506.5676+0.0949
    24.01 12:406.4727+0.0425
    24.01 12:306.4302-0.0509
    24.01 12:206.4811-0.0487
    24.01 12:106.5298+0.0051
    24.01 12:006.5247+0.0068
    24.01 11:506.5179+0.0095
    24.01 11:406.5084+0.0016
    24.01 11:306.5068+0.0021
    24.01 11:206.5047-0.0042
    24.01 11:106.5089-0.048
    24.01 11:006.5569-0.0005
    24.01 10:506.5574-0.0059
    24.01 10:406.5633+0.0161
    24.01 10:306.5472+0.0522
    24.01 10:206.495+0.0052
    24.01 10:106.4898+0.0025
    24.01 10:006.4873+0.0085
    24.01 09:506.4788+0.0012
    24.01 09:406.4776+0.0067
    24.01 09:306.4709-0.0474
    24.01 09:206.5183+0.0553
    24.01 09:106.463+0.0039
    24.01 09:006.4591-0.0388
    24.01 08:506.4979+0.0623
    24.01 08:406.4356-0.0471
    24.01 08:306.4827+0.0606
    24.01 08:206.4221-0.0378
    24.01 08:106.4599+0.051
    24.01 08:006.4089-0.0527
    24.01 07:506.4616-0.0534
    24.01 07:406.515+0.0024
    24.01 07:306.5126-0.0038
    24.01 07:206.5164+0.0044
    24.01 07:106.512-0.0026
    24.01 07:006.5146-0.0537
    24.01 06:506.5683+0.0007
    24.01 06:406.5676+0.0021
    24.01 06:306.5655+0.0023
    24.01 06:206.5632+0.0035
    24.01 06:106.5597
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.837
    макс: 7.4742
    за неделю:
    6.4244

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.0038
    25.01 06:006.4282+0.0023
    25.01 05:006.3326-0.0098
    25.01 04:006.4657+0.1212
    25.01 03:006.1853-0.0405
    25.01 02:006.214+0.003
    25.01 01:006.2842+0.0463
    25.01 00:006.2318-0.0034
    24.01 23:006.2794+0.0058
    24.01 22:006.3723-0.0529
    24.01 21:006.3092+0.0017
    24.01 20:006.3132-0.0039
    24.01 19:006.325-0.0378
    24.01 18:006.3593+0.0019
    24.01 17:006.4039+0.0513
    24.01 16:006.4096+0.002
    24.01 15:006.5202-0.0528
    24.01 14:006.6185-0.0458
    24.01 13:006.5696+0.0051
    24.01 12:006.5247-0.048
    24.01 11:006.5569+0.0025
    24.01 10:006.4873+0.0039
    24.01 09:006.4591+0.051
    24.01 08:006.4089-0.0026
    24.01 07:006.5146-0.002
    24.01 06:006.5617-0.05
    24.01 05:006.4189-0.0977
    24.01 04:006.3855+0.004
    24.01 03:006.3574-0.0577
    24.01 02:006.358-0.0007
    24.01 01:006.4651-0.0002
    24.01 00:006.4102-0.0584
    23.01 23:006.4601-
    23.01 22:006.4579-0.0002
    23.01 21:006.5198+0.0047
    23.01 20:006.5156-0.0018
    23.01 19:006.5116-0.0009
    23.01 18:006.5202+0.001
    23.01 17:006.4459-0.0016
    23.01 16:006.4518+0.0569
    23.01 15:006.4463-0.0533
    23.01 14:006.4936+0.0566
    23.01 13:006.3785-0.0065
    23.01 12:006.4403+0.0002
    23.01 11:006.2794-0.0525
    23.01 10:006.4474-0.0038
    23.01 09:006.338+0.0003
    23.01 08:006.1763-0.104
    23.01 07:006.2275-0.0523
    23.01 06:006.2233+0.0522
    23.01 05:006.1729+0.0921
    23.01 04:005.837-0.0927
    23.01 03:005.9603-0.0975
    23.01 02:006.1121+0.0034
    23.01 01:006.2224-0.0501
    23.01 00:006.2785-
    22.01 23:006.2828-0.0527
    22.01 22:006.3426+0.0042
    22.01 21:006.3417-0.0012
    22.01 20:006.311-0.0469
    22.01 19:006.371+0.0009
    22.01 18:006.4498-0.0627
    22.01 17:006.4917-0.0423
    22.01 16:006.6282-0.0392
    22.01 15:006.6367-0.0156
    22.01 14:006.6215-0.0348
    22.01 13:006.6589+0.0322
    22.01 12:006.6186+0.0032
    22.01 11:006.6301+0.0074
    22.01 10:006.588-0.0589
    22.01 09:006.6085+0.0313
    22.01 08:006.6349+0.0068
    22.01 07:006.6595-0.0353
    22.01 06:006.6871-0.0702
    22.01 05:006.7325-0.0295
    22.01 04:006.7307-0.0436
    22.01 03:006.8244-0.0063
    22.01 02:006.9314-0.0202
    22.01 01:006.9151-0.056
    22.01 00:006.9402-0.0371
    21.01 23:007.0355-0.001
    21.01 22:006.9388-0.0124
    21.01 21:006.9263+0.0089
    21.01 20:006.8688+0.0092
    21.01 19:006.8706+0.0063
    21.01 18:006.8564+0.0072
    21.01 17:006.9418-0.0524
    21.01 16:006.7223-0.0105
    21.01 15:006.6087-0.1867
    21.01 14:006.8043-0.0036
    21.01 13:006.9009-0.0146
    21.01 12:006.871-0.1172
    21.01 11:006.8579-0.0025
    21.01 10:006.984+0.0177
    21.01 09:006.9355+0.0295
    21.01 08:007.0298+0.0408
    21.01 07:007.1179-0.0061
    21.01 06:007.1796-0.0696
    21.01 05:007.2421+0.0012
    21.01 04:007.2427+0.0286
    21.01 03:007.1677+0.0212
    21.01 02:007.2244+0.0187
    21.01 01:007.0913-0.0039
    21.01 00:007.1543+0.0033
    20.01 23:007.1499-0.0488
    20.01 22:007.2313+0.0132
    20.01 21:007.2318-0.0166
    20.01 20:007.2304-0.0217
    20.01 19:007.1559+0.0881
    20.01 18:007.1191+0.0245
    20.01 17:007.117-0.3712
    20.01 16:007.1186-0.1652
    20.01 15:007.2987-0.0255
    20.01 14:007.4332-0.0424
    20.01 13:007.4742+0.0214
    20.01 12:007.4391-0.0039
    20.01 11:007.4226+0.0093
    20.01 10:007.401+0.0258
    20.01 09:007.3763-0.0075
    20.01 08:007.3959-0.0209
    20.01 07:007.3932+0.0059
    20.01 06:007.4059+0.0001
    20.01 05:007.3826+0.0144
    20.01 04:007.3516-0.0046
    20.01 03:007.3187+0.0029
    20.01 02:007.3327-0.0098
    20.01 01:007.295+0.0198
    20.01 00:007.2805+0.0003
    19.01 23:007.2972-0.0012
    19.01 22:007.314+0.0075
    19.01 21:007.2431+0.0028
    19.01 20:007.2256-0.0091
    19.01 19:007.2516+0.0023
    19.01 18:007.1857+0.0169
    19.01 17:007.2289+0.0107
    19.01 16:007.2544-0.0435
    19.01 15:007.2272+0.1213
    19.01 14:007.044+0.0054
    19.01 13:006.9965+0.014
    19.01 12:006.9985-0.004
    19.01 11:007.0833+0.0528
    19.01 10:007.0299-0.0369
    19.01 09:007.0601+0.0002
    19.01 08:007.0369-0.034
    19.01 07:007.0003-0.0086
    19.01 06:006.9537-0.0086
    19.01 05:007.0769+0.0251
    19.01 04:006.9252-0.0922
    19.01 03:007.0344-0.0035
    19.01 02:006.985+0.0026
    19.01 01:006.9945+0.0341
    19.01 00:006.9614+0.0163
    18.01 23:006.9534-0.008
    18.01 22:006.9661+0.0029
    18.01 21:007.0718+0.0017
    18.01 20:007.0969-0.001
    18.01 19:007.075-0.0236
    18.01 18:007.0162+0.0062
    18.01 17:006.9958+0.0041
    18.01 16:006.9762-0.0082
    18.01 15:007.0457+0.0113
    18.01 14:007.0481-0.0069
    18.01 13:007.0496+0.0008
    18.01 12:007.0773-0.0101
    18.01 11:007.0672+0.0011
    18.01 10:007.1076+0.0055
    18.01 09:007.113-0.0026
    18.01 08:007.1185-0.0079
    18.01 07:007.0097
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 5.837
    макс: 8.3713
    за месяц:
    6.4244
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    24.01.20206.4062+0.0518
    23.01.20206.3544-0.1344
    22.01.20206.4888-0.4503
    21.01.20206.9391-0.3451
    20.01.20207.2842+0.1378
    19.01.20207.1464+0.1424
    18.01.20207.004+0.1202
    17.01.20206.8838-0.2569
    16.01.20207.1407+0.3982
    15.01.20206.7425-0.724
    14.01.20207.4665-0.1176
    13.01.20207.5841-0.0388
    12.01.20207.6229-0.0114
    11.01.20207.6343-0.2393
    10.01.20207.8736+0.1339
    09.01.20207.7397+0.3861
    08.01.20207.3536+0.3422
    07.01.20207.0114-0.3488
    06.01.20207.3602+0.292
    05.01.20207.0682+0.0803
    04.01.20206.9879-0.2256
    03.01.20207.2135-0.5042
    02.01.20207.7177-0.6536
    01.01.20208.3713+0.6595
    31.12.20197.7118+0.0903
    30.12.20197.6215+0.1515
    29.12.20197.47-0.0897
    28.12.20197.5597-0.1849
    27.12.20197.7446+0.0261
    26.12.20197.7185-0.1482
    25.12.20197.8667
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 5.2035
    макс: 9.2313
    за квартал:
    6.4244
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    24.01.20206.4062+0.0518
    23.01.20206.3544-0.1344
    22.01.20206.4888-0.4503
    21.01.20206.9391-0.3451
    20.01.20207.2842+0.1378
    19.01.20207.1464+0.1424
    18.01.20207.004+0.1202
    17.01.20206.8838-0.2569
    16.01.20207.1407+0.3982
    15.01.20206.7425-0.724
    14.01.20207.4665-0.1176
    13.01.20207.5841-0.0388
    12.01.20207.6229-0.0114
    11.01.20207.6343-0.2393
    10.01.20207.8736+0.1339
    09.01.20207.7397+0.3861
    08.01.20207.3536+0.3422
    07.01.20207.0114-0.3488
    06.01.20207.3602+0.292
    05.01.20207.0682+0.0803
    04.01.20206.9879-0.2256
    03.01.20207.2135-0.5042
    02.01.20207.7177-0.6536
    01.01.20208.3713+0.6595
    31.12.20197.7118+0.0903
    30.12.20197.6215+0.1515
    29.12.20197.47-0.0897
    28.12.20197.5597-0.1849
    27.12.20197.7446+0.0261
    26.12.20197.7185-0.1482
    25.12.20197.8667-0.1266
    24.12.20197.9933+0.2765
    23.12.20197.7168+0.2339
    22.12.20197.4829+0.0065
    21.12.20197.4764+0.1237
    20.12.20197.3527-0.1897
    19.12.20197.5424+0.0336
    18.12.20197.5088+0.3623
    17.12.20197.1465-0.1721
    16.12.20197.3186-0.1403
    15.12.20197.4589+0.3745
    14.12.20197.0844-0.658
    13.12.20197.7424-0.4587
    12.12.20198.2011+0.2081
    11.12.20197.993+0.2474
    10.12.20197.7456-0.065
    09.12.20197.8106-0.0265
    08.12.20197.8371+0.3529
    07.12.20197.4842+0.1253
    06.12.20197.3589+0.7611
    05.12.20196.5978+0.2071
    04.12.20196.3907+0.0992
    03.12.20196.2915-0.5257
    02.12.20196.8172+0.7239
    01.12.20196.0933-0.4975
    30.11.20196.5908+0.9238
    29.11.20195.667+0.4635
    28.11.20195.2035-1.7206
    27.11.20196.9241-1.4681
    26.11.20198.3922-0.8391
    25.11.20199.2313+0.3878
    24.11.20198.8435+0.1172
    23.11.20198.7263+0.1978
    22.11.20198.5285+0.4754
    21.11.20198.0531+0.4249
    20.11.20197.6282+0.1094
    19.11.20197.5188+0.4562
    18.11.20197.0626-0.1722
    17.11.20197.2348-0.1759
    16.11.20197.4107+0.1723
    15.11.20197.2384+0.0067
    14.11.20197.2317-0.2302
    13.11.20197.4619+0.2202
    12.11.20197.2417-0.0794
    11.11.20197.3211+0.1155
    10.11.20197.2056+0.1537
    09.11.20197.0519+0.2707
    08.11.20196.7812-0.519
    07.11.20197.3002+0.0338
    05.11.20197.2664+0.1948
    04.11.20197.0716-0.0305
    03.11.20197.1021+0.1089
    02.11.20196.9932+0.1281
    01.11.20196.8651-0.4608
    31.10.20197.3259+0.1718
    29.10.20197.1541

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »