Меню сайта

Курс азербайджанского маната к AdEx

Обновлено: 05.12.2019 23:40:01

=
Калькулятор AZN - ADX / Обратный расчет: курс AdEx к азербайджанскому манату
Обменять азербайджанский манат на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно adex, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.8471
    макс: 6.929
    за сутки:
    6.9258

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    05.12 23:406.9258-0.0032
    05.12 23:306.929+0.0003
    05.12 23:206.9287+0.0605
    05.12 23:106.8682+0.1165
    05.12 23:006.7517+0.0075
    05.12 22:506.7442+0.0001
    05.12 22:406.7441-0.0047
    05.12 22:306.7488+0.0018
    05.12 22:206.747-
    05.12 22:106.747+0.0006
    05.12 22:006.7464-0.0028
    05.12 21:506.7492-0.0035
    05.12 21:406.7527-0.0036
    05.12 21:306.7563-0.0019
    05.12 21:206.7582+0.003
    05.12 21:106.7552-0.0626
    05.12 21:006.8178+0.0003
    05.12 20:506.8175+0.0589
    05.12 20:406.7586-0.0006
    05.12 20:306.7592+0.0086
    05.12 20:206.7506-0.0069
    05.12 20:106.7575+0.0009
    05.12 20:006.7566-0.002
    05.12 19:506.7586+0.0061
    05.12 19:406.7525+0.0575
    05.12 19:306.695+0.0037
    05.12 19:206.6913-0.0044
    05.12 19:106.6957-0.0021
    05.12 19:006.6978-0.0038
    05.12 18:506.7016+0.0037
    05.12 18:406.6979-0.0094
    05.12 18:306.7073+0.0046
    05.12 18:206.7027+0.0186
    05.12 18:106.6841-0.001
    05.12 18:006.6851-0.1812
    05.12 17:506.8663+0.1211
    05.12 17:406.7452-0.0018
    05.12 17:306.747-0.0623
    05.12 17:206.8093+0.1247
    05.12 17:106.6846+0.0012
    05.12 17:006.6834+0.0063
    05.12 16:506.6771-0.0008
    05.12 16:406.6779-0.0067
    05.12 16:306.6846-0.0056
    05.12 16:206.6902-0.0548
    05.12 16:106.745+0.0599
    05.12 16:006.6851-0.0029
    05.12 15:506.688+0.0013
    05.12 15:406.6867+0.0587
    05.12 15:306.628-0.0027
    05.12 15:206.6307-0.0591
    05.12 15:106.6898+0.0566
    05.12 15:006.6332+0.0013
    05.12 14:506.6319+0.0009
    05.12 14:406.631-0.0029
    05.12 14:306.6339-0.0026
    05.12 14:206.6365+0.0617
    05.12 14:106.5748-0.0566
    05.12 14:006.6314+0.1145
    05.12 13:506.5169-0.173
    05.12 13:406.6899-0.0612
    05.12 13:306.7511+0.116
    05.12 13:206.6351+0.0011
    05.12 13:106.634-0.0584
    05.12 13:006.6924-0.1204
    05.12 12:506.8128+0.0007
    05.12 12:406.8121+0.0539
    05.12 12:306.7582+0.1194
    05.12 12:206.6388-0.0514
    05.12 12:106.6902+0.0549
    05.12 12:006.6353+0.0001
    05.12 11:506.6352-0.1141
    05.12 11:406.7493+0.1194
    05.12 11:306.6299-0.0553
    05.12 11:206.6852+0.0605
    05.12 11:106.6247+0.002
    05.12 11:006.6227-0.0031
    05.12 10:506.6258-0.0569
    05.12 10:406.6827+0.0607
    05.12 10:306.622+0.054
    05.12 10:206.568-0.0022
    05.12 10:106.5702-0.0014
    05.12 10:006.5716-0.0014
    05.12 09:506.573-0.0585
    05.12 09:406.6315+0.274
    05.12 09:306.3575+0.1005
    05.12 09:206.257+0.0401
    05.12 09:106.2169-0.6161
    05.12 09:006.833+0.0579
    05.12 08:506.7751+0.1701
    05.12 08:406.605-0.0019
    05.12 08:306.6069+0.1063
    05.12 08:206.5006-0.0022
    05.12 08:106.5028+0.0524
    05.12 08:006.4504-0.0011
    05.12 07:506.4515-0.0056
    05.12 07:406.4571+0.0477
    05.12 07:306.4094+0.0996
    05.12 07:206.3098+0.0444
    05.12 07:106.2654-0.0501
    05.12 07:006.3155+0.0489
    05.12 06:506.2666-0.0555
    05.12 06:406.3221-0.049
    05.12 06:306.3711+0.0522
    05.12 06:206.3189+0.0507
    05.12 06:106.2682+0.0444
    05.12 06:006.2238+0.004
    05.12 05:506.2198+0.0026
    05.12 05:406.2172-0.099
    05.12 05:306.3162-0.0503
    05.12 05:206.3665+0.0065
    05.12 05:106.36-0.003
    05.12 05:006.363+0.1979
    05.12 04:506.1651+0.0032
    05.12 04:406.1619-0.0015
    05.12 04:306.1634+0.1825
    05.12 04:205.9809-0.057
    05.12 04:106.0379+0.1093
    05.12 04:005.9286+0.0815
    05.12 03:505.8471-0.4219
    05.12 03:406.269-0.1139
    05.12 03:306.3829+0.002
    05.12 03:206.3809+0.1376
    05.12 03:106.2433-0.1825
    05.12 03:006.4258+0.051
    05.12 02:506.3748+0.0041
    05.12 02:406.3707-0.0046
    05.12 02:306.3753+0.006
    05.12 02:206.3693+0.0024
    05.12 02:106.3669-0.0523
    05.12 02:006.4192-0.0029
    05.12 01:506.4221+0.0004
    05.12 01:406.4217+0.0053
    05.12 01:306.4164-0.0309
    05.12 01:206.4473-0.1606
    05.12 01:106.6079+0.2056
    05.12 01:006.4023-0.098
    05.12 00:506.5003+0.096
    05.12 00:406.4043+0.0013
    05.12 00:306.403+0.0044
    05.12 00:206.3986+0.0458
    05.12 00:106.3528+0.0021
    05.12 00:006.3507+0.0151
    04.12 23:506.3356-0.0002
    04.12 23:406.3358
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.0535
    макс: 8.2553
    за неделю:
    6.9258

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +0.1165
    05.12 23:006.7517+0.0006
    05.12 22:006.7464-0.0626
    05.12 21:006.8178+0.0009
    05.12 20:006.7566-0.0021
    05.12 19:006.6978-0.001
    05.12 18:006.6851+0.0012
    05.12 17:006.6834+0.0599
    05.12 16:006.6851+0.0566
    05.12 15:006.6332-0.0566
    05.12 14:006.6314-0.0584
    05.12 13:006.6924+0.0549
    05.12 12:006.6353+0.002
    05.12 11:006.6227-0.0014
    05.12 10:006.5716-0.6161
    05.12 09:006.833+0.0524
    05.12 08:006.4504-0.0501
    05.12 07:006.3155+0.0444
    05.12 06:006.2238-0.003
    05.12 05:006.363+0.1093
    05.12 04:005.9286-0.1825
    05.12 03:006.4258-0.0523
    05.12 02:006.4192+0.2056
    05.12 01:006.4023+0.0021
    05.12 00:006.3507+0.0054
    04.12 23:006.3301-0.0463
    04.12 22:006.4205-0.0031
    04.12 21:006.281+0.1504
    04.12 20:006.322-0.0462
    04.12 19:006.3392-
    04.12 18:006.5813+0.0411
    04.12 17:006.6202+0.0025
    04.12 16:006.5211+0.0408
    04.12 15:006.499-0.1176
    04.12 14:006.5257-0.0037
    04.12 13:006.4089-0.0144
    04.12 12:006.4024-0.0097
    04.12 11:006.3835-0.0038
    04.12 10:006.3325-0.0488
    04.12 09:006.443-0.0458
    04.12 08:006.5053+0.0199
    04.12 07:006.3643-0.007
    04.12 06:006.3683-0.0958
    04.12 05:006.2716+0.2171
    04.12 04:006.0517-0.0344
    04.12 03:006.2206+0.0421
    04.12 02:006.1783-0.0002
    04.12 01:006.0969+0.0004
    04.12 00:006.1099-0.0008
    03.12 23:006.1594-0.0057
    03.12 22:006.1647-0.0156
    03.12 21:006.2213+0.0491
    03.12 20:006.2583+0.0051
    03.12 19:006.2678-0.007
    03.12 18:006.3115+0.0354
    03.12 17:006.2542-0.0013
    03.12 16:006.252+0.0808
    03.12 15:006.1259-0.0552
    03.12 14:006.2545-0.0008
    03.12 13:006.1811+0.0544
    03.12 12:006.1121-0.0597
    03.12 11:006.1466+0.0797
    03.12 10:006.2218+0.0006
    03.12 09:006.2126-0.0079
    03.12 08:006.2376-0.1338
    03.12 07:006.3998-0.1375
    03.12 06:006.3596+0.0549
    03.12 05:006.9301-0.0485
    03.12 04:006.9752+0.0655
    03.12 03:006.8834-0.0165
    03.12 02:006.9545-0.0034
    03.12 01:006.9715+0.0141
    03.12 00:007.0558+0.0231
    02.12 23:007.1048+0.0416
    02.12 22:007.1173+0.0687
    02.12 21:007.0203+0.0159
    02.12 20:007.1112-0.0461
    02.12 19:007.2988+0.0481
    02.12 18:007.2753-0.0264
    02.12 17:007.2066+0.0113
    02.12 16:007.0946-0.001
    02.12 15:006.9594+0.0356
    02.12 14:006.8585-0.083
    02.12 13:006.9425-0.0329
    02.12 12:006.9965+0.0193
    02.12 11:006.8967-0.0048
    02.12 10:006.6902+0.1194
    02.12 09:006.4333+0.0192
    02.12 08:006.4964-0.0007
    02.12 07:006.3343+0.0913
    02.12 06:006.2594+0.0401
    02.12 05:006.1728+0.0189
    02.12 04:006.1985+0.0997
    02.12 03:005.8365+0.0007
    02.12 02:005.9719-0.0247
    02.12 01:005.9214+0.0062
    02.12 00:005.8983+0.0052
    01.12 23:005.8973+0.0408
    01.12 22:005.7934+0.0258
    01.12 21:005.8208-0.1101
    01.12 20:005.7713+0.0346
    01.12 19:005.6799+0.0017
    01.12 18:005.5247-0.0005
    01.12 17:005.5284+0.0343
    01.12 16:005.371-0.0002
    01.12 15:005.6191-0.039
    01.12 14:005.7849+0.0362
    01.12 13:005.596+0.104
    01.12 12:005.3775-0.0924
    01.12 11:005.9095-0.1199
    01.12 10:008.2553-0.6003
    01.12 09:007.0503-0.0007
    01.12 08:007.2617+0.0025
    01.12 07:007.3373+0.0545
    01.12 06:007.2687-0.0016
    01.12 05:007.2263+0.01
    01.12 04:006.8577-0.0727
    01.12 03:006.824+0.0124
    01.12 02:006.8865+0.0002
    01.12 01:006.8424+0.0092
    01.12 00:006.8887-0.0288
    30.11 23:006.9597-0.005
    30.11 22:007.0374+0.0083
    30.11 21:007.0189+0.0084
    30.11 20:006.9516+0.074
    30.11 19:006.8722+0.0861
    30.11 18:006.6168+0.0129
    30.11 17:006.5792+0.0434
    30.11 16:006.4511+0.0011
    30.11 15:006.5363-0.0043
    30.11 14:006.4244+0.0949
    30.11 13:006.3547-0.0881
    30.11 12:006.3818-0.0095
    30.11 11:006.2955-0.2494
    30.11 10:006.3683+0.007
    30.11 09:006.3783+0.0855
    30.11 08:006.4176+0.0197
    30.11 07:006.5276-0.0019
    30.11 06:006.5728+0.2437
    30.11 05:006.2093-0.1168
    30.11 04:006.4885-0.0305
    30.11 03:006.2336-0.0026
    30.11 02:006.2696+0.0102
    30.11 01:006.1203+0.0287
    30.11 00:006.0795+0.0483
    29.11 23:005.8866+0.0003
    29.11 22:006.0242-0.1722
    29.11 21:005.9816+0.0007
    29.11 20:006.1185+0.1329
    29.11 19:005.8078+0.0075
    29.11 18:005.9424+0.0009
    29.11 17:005.8147+0.0436
    29.11 16:005.5498+0.1327
    29.11 15:005.6579+0.0341
    29.11 14:005.5952+0.0858
    29.11 13:005.6215-0.0322
    29.11 12:005.4443+0.0005
    29.11 11:005.4324-0.1252
    29.11 10:005.5552-0.0873
    29.11 09:005.7054-0.0406
    29.11 08:005.4778-0.0352
    29.11 07:005.3018+0.0004
    29.11 06:005.2166-0.0739
    29.11 05:005.2524+0.0013
    29.11 04:005.1606+0.1439
    29.11 03:005.191-0.1025
    29.11 02:005.1881-0.1726
    29.11 01:005.0535-0.0016
    29.11 00:005.1898
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 5.0535
    макс: 9.2313
    за месяц:
    6.9258
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    04.12.20196.3907+0.0992
    03.12.20196.2915-0.5257
    02.12.20196.8172+0.7239
    01.12.20196.0933-0.4975
    30.11.20196.5908+0.9238
    29.11.20195.667+0.4635
    28.11.20195.2035-1.7206
    27.11.20196.9241-1.4681
    26.11.20198.3922-0.8391
    25.11.20199.2313+0.3878
    24.11.20198.8435+0.1172
    23.11.20198.7263+0.1978
    22.11.20198.5285+0.4754
    21.11.20198.0531+0.4249
    20.11.20197.6282+0.1094
    19.11.20197.5188+0.4562
    18.11.20197.0626-0.1722
    17.11.20197.2348-0.1759
    16.11.20197.4107+0.1723
    15.11.20197.2384+0.0067
    14.11.20197.2317-0.2302
    13.11.20197.4619+0.2202
    12.11.20197.2417-0.0794
    11.11.20197.3211+0.1155
    10.11.20197.2056+0.1537
    09.11.20197.0519+0.2707
    08.11.20196.7812-0.519
    07.11.20197.3002+0.0338
    05.11.20197.2664+0.1948
    04.11.20197.0716
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 5.0535
    макс: 9.2313
    за квартал:
    6.9258
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    04.12.20196.3907+0.0992
    03.12.20196.2915-0.5257
    02.12.20196.8172+0.7239
    01.12.20196.0933-0.4975
    30.11.20196.5908+0.9238
    29.11.20195.667+0.4635
    28.11.20195.2035-1.7206
    27.11.20196.9241-1.4681
    26.11.20198.3922-0.8391
    25.11.20199.2313+0.3878
    24.11.20198.8435+0.1172
    23.11.20198.7263+0.1978
    22.11.20198.5285+0.4754
    21.11.20198.0531+0.4249
    20.11.20197.6282+0.1094
    19.11.20197.5188+0.4562
    18.11.20197.0626-0.1722
    17.11.20197.2348-0.1759
    16.11.20197.4107+0.1723
    15.11.20197.2384+0.0067
    14.11.20197.2317-0.2302
    13.11.20197.4619+0.2202
    12.11.20197.2417-0.0794
    11.11.20197.3211+0.1155
    10.11.20197.2056+0.1537
    09.11.20197.0519+0.2707
    08.11.20196.7812-0.519
    07.11.20197.3002+0.0338
    05.11.20197.2664+0.1948
    04.11.20197.0716-0.0305
    03.11.20197.1021+0.1089
    02.11.20196.9932+0.1281
    01.11.20196.8651-0.4608
    31.10.20197.3259+0.1718
    29.10.20197.1541-0.1832
    22.10.20197.3373-0.1288
    14.10.20197.4661+0.2699
    07.10.20197.1962+0.419
    06.10.20196.7772+0.7897
    05.10.20195.9875

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »