Курс азербайджанского маната к AdEx

Обновлено: 20.10.2018 10:20:01


	=
Калькулятор AZN - ADX / Обратный расчет: курс AdEx к азербайджанскому манату

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса азербайджанского маната относительно adex, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0974

макс: 2.811

за сутки:

2.1741

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
20.10 10:20	2.1741	-0.0485
20.10 10:10	2.2226	-0.0461
20.10 10:00	2.2687	+0.0016
20.10 09:50	2.2671	-0.0049
20.10 09:40	2.272	+0.0266
20.10 09:30	2.2454	-0.0196
20.10 09:20	2.265	+0.0074
20.10 09:10	2.2576	+0.0468
20.10 09:00	2.2108	-0.0252
20.10 08:50	2.236	-0.003
20.10 08:40	2.239	-0.004
20.10 08:30	2.243	+0.0134
20.10 08:20	2.2296	+0.0302
20.10 08:10	2.1994	+0.0019
20.10 08:00	2.1975	+0.0297
20.10 07:50	2.1678	+0.0704
20.10 07:40	2.0974	-0.0548
20.10 07:30	2.1522	-0.0333
20.10 07:20	2.1855	-0.0433
20.10 07:10	2.2288	-0.0346
20.10 07:00	2.2634	-0.0095
20.10 06:50	2.2729	-0.0512
20.10 06:40	2.3241	+0.0295
20.10 06:30	2.2946	-0.1461
20.10 06:20	2.4407	-0.0049
20.10 06:10	2.4456	-0.0221
20.10 06:00	2.4677	-0.0145
20.10 05:50	2.4822	+0.0314
20.10 05:40	2.4508	+0.0222
20.10 05:30	2.4286	-0.0415
20.10 05:20	2.4701	+0.0023
20.10 05:10	2.4678	-0.043
20.10 05:00	2.5108	-0.0184
20.10 04:50	2.5292	-0.0181
20.10 04:40	2.5473	-0.0149
20.10 04:30	2.5622	-0.0122
20.10 04:20	2.5744	-0.0003
20.10 04:10	2.5747	-0.0043
20.10 04:00	2.579	+0.0143
20.10 03:50	2.5647	+0.0019
20.10 03:40	2.5628	+0.0204
20.10 03:30	2.5424	+0.0015
20.10 03:20	2.5409	+0.0218
20.10 03:10	2.5191	+0.0213
20.10 03:00	2.4978	+0.002
20.10 02:50	2.4958	-0.0278
20.10 02:40	2.5236	+0.0039
20.10 02:30	2.5197	+0.0008
20.10 02:20	2.5189	-0.016
20.10 02:10	2.5349	+0.0572
20.10 02:00	2.4777	-0.0035
20.10 01:50	2.4812	+0.0001
20.10 01:40	2.4811	-0.0089
20.10 01:30	2.49	-0.0362
20.10 01:20	2.5262	+0.0008
20.10 01:10	2.5254	-0.062
20.10 01:00	2.5874	-0.0795
20.10 00:50	2.6669	-0.0096
20.10 00:40	2.6765	-0.0143
20.10 00:30	2.6908	-0.0082
20.10 00:20	2.699	+0.0019
20.10 00:10	2.6971	-0.0036
20.10 00:00	2.7007	-0.0127
19.10 23:50	2.7134	+0.0034
19.10 23:40	2.71	+0.0081
19.10 23:30	2.7019	-0.0078
19.10 23:20	2.7097	-0.0041
19.10 23:10	2.7138	-0.0034
19.10 23:00	2.7172	+0.0011
19.10 22:50	2.7161	-0.002
19.10 22:40	2.7181	+0.0101
19.10 22:30	2.708	+0.0011
19.10 22:20	2.7069	+0.0041
19.10 22:10	2.7028	+0.0034
19.10 22:00	2.6994	-
19.10 21:50	2.6994	+0.0131
19.10 21:40	2.6863	-0.0118
19.10 21:30	2.6981	-0.0015
19.10 21:20	2.6996	-0.0081
19.10 21:10	2.7077	+0.0042
19.10 21:00	2.7035	+0.0027
19.10 20:50	2.7008	+0.0027
19.10 20:40	2.6981	-0.013
19.10 20:30	2.7111	-0.0008
19.10 20:20	2.7119	-0.002
19.10 20:10	2.7139	-0.0097
19.10 20:00	2.7236	+0.0016
19.10 19:50	2.722	+0.0077
19.10 19:40	2.7143	-0.0032
19.10 19:30	2.7175	+0.008
19.10 19:20	2.7095	-0.0054
19.10 19:10	2.7149	-
19.10 19:00	2.7149	-0.0047
19.10 18:50	2.7196	+0.0059
19.10 18:40	2.7137	-0.0081
19.10 18:30	2.7218	-0.0026
19.10 18:20	2.7244	-0.0083
19.10 18:10	2.7327	+0.0053
19.10 18:00	2.7274	-0.01
19.10 17:50	2.7374	-0.0041
19.10 17:40	2.7415	-0.002
19.10 17:30	2.7435	+0.0054
19.10 17:20	2.7381	-0.0223
19.10 17:10	2.7604	-0.0039
19.10 17:00	2.7643	+0.0104
19.10 16:50	2.7539	-0.0072
19.10 16:40	2.7611	+0.0016
19.10 16:30	2.7595	-0.0231
19.10 16:20	2.7826	-0.0019
19.10 16:10	2.7845	+0.0147
19.10 16:00	2.7698	+0.0022
19.10 15:50	2.7676	-0.008
19.10 15:40	2.7756	+0.0088
19.10 15:30	2.7668	-0.0006
19.10 15:20	2.7674	-0.0029
19.10 15:10	2.7703	-0.0053
19.10 15:00	2.7756	+0.0037
19.10 14:50	2.7719	+0.0097
19.10 14:40	2.7622	-0.0097
19.10 14:30	2.7719	+0.0074
19.10 14:20	2.7645	-0.0059
19.10 14:10	2.7704	+0.0087
19.10 14:00	2.7617	-0.0087
19.10 13:50	2.7704	-0.0231
19.10 13:40	2.7935	-0.0086
19.10 13:30	2.8021	+0.0009
19.10 13:20	2.8012	-0.0098
19.10 13:10	2.811	+0.0131
19.10 13:00	2.7979	-0.0037
19.10 12:50	2.8016	-0.0009
19.10 12:40	2.8025	+0.0145
19.10 12:30	2.788	-0.0007
19.10 12:20	2.7887	+0.0016
19.10 12:10	2.7871	-0.0013
19.10 12:00	2.7884	-0.0109
19.10 10:50	2.7993	+0.0026
19.10 10:40	2.7967	+0.0024
19.10 10:30	2.7943	+0.007
19.10 10:20	2.7873

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0974

макс: 3.0233

за неделю:

2.1741

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
-0.0461
20.10 10:00	2.2687	+0.0468
20.10 09:00	2.2108	+0.0019
20.10 08:00	2.1975	-0.0346
20.10 07:00	2.2634	-0.0221
20.10 06:00	2.4677	-0.043
20.10 05:00	2.5108	-0.0043
20.10 04:00	2.579	+0.0213
20.10 03:00	2.4978	+0.0572
20.10 02:00	2.4777	-0.062
20.10 01:00	2.5874	-0.0036
20.10 00:00	2.7007	-0.0034
19.10 23:00	2.7172	+0.0034
19.10 22:00	2.6994	+0.0042
19.10 21:00	2.7035	-0.0097
19.10 20:00	2.7236	-
19.10 19:00	2.7149	+0.0053
19.10 18:00	2.7274	-0.0039
19.10 17:00	2.7643	+0.0147
19.10 16:00	2.7698	-0.0053
19.10 15:00	2.7756	+0.0087
19.10 14:00	2.7617	+0.0131
19.10 13:00	2.7979	-0.0013
19.10 12:00	2.7884	+0.0014
19.10 10:00	2.7892	+0.0036
19.10 09:00	2.7815	+0.0251
19.10 08:00	2.7621	+0.0093
19.10 07:00	2.7661	+0.016
19.10 06:00	2.7567	+0.0085
19.10 05:00	2.7586	-0.0148
19.10 03:00	2.746	-0.006
19.10 02:00	2.7938	+0.0045
19.10 01:00	2.7861	-0.0019
19.10 00:00	2.7671	+0.01
18.10 23:00	2.7682	+0.0017
18.10 22:00	2.773	+0.0147
18.10 21:00	2.7735	+0.0051
18.10 20:00	2.7486	-0.0049
18.10 19:00	2.7422	+0.0154
18.10 18:00	2.6849	+0.0134
18.10 17:00	2.721	+0.0001
18.10 16:00	2.716	-0.0121
18.10 15:00	2.7347	+0.0018
18.10 14:00	2.7307	-0.008
18.10 13:00	2.7259	+0.0007
18.10 12:00	2.7289	+0.0091
18.10 11:00	2.7039	-0.0055
18.10 10:00	2.7174	-0.0021
18.10 09:00	2.7169	+0.0259
18.10 08:00	2.6463	+0.0092
18.10 07:00	2.66	-0.0087
18.10 06:00	2.7285	-0.0054
18.10 05:00	2.728	+0.0016
18.10 04:00	2.7258	+0.0023
18.10 03:00	2.7307	+0.0126
18.10 02:00	2.7256	-0.0066
18.10 01:00	2.7356	+0.001
18.10 00:00	2.7454	+0.0035
17.10 23:00	2.7474	-0.002
17.10 22:00	2.726	+0.002
17.10 21:00	2.7065	-0.0003
17.10 20:00	2.7222	-0.0102
17.10 19:00	2.7282	-0.0014
17.10 18:00	2.7131	+0.0047
17.10 17:00	2.7179	-0.0126
17.10 16:00	2.7315	+0.0063
17.10 15:00	2.753	-0.0335
17.10 14:00	2.7939	+0.0227
17.10 13:00	2.7804	+0.0342
17.10 12:00	2.732	-0.0081
17.10 11:00	2.7229	-0.0292
17.10 10:00	2.7527	+0.0019
17.10 09:00	2.7852	-0.0137
17.10 08:00	2.7726	-0.0009
17.10 07:00	2.7791	+0.0049
17.10 06:00	2.7809	+0.0044
17.10 05:00	2.777	+0.0165
17.10 04:00	2.7391	+0.0098
17.10 03:00	2.6886	+0.0027
17.10 02:00	2.7237	+0.0021
17.10 01:00	2.7192	+0.0024
17.10 00:00	2.6366	-0.0057
16.10 23:00	2.6126	-0.0033
16.10 22:00	2.6611	+0.0033
16.10 21:00	2.6258	-0.0126
16.10 20:00	2.6778	+0.019
16.10 19:00	2.6405	-0.0236
16.10 18:00	2.6523	-0.0197
16.10 17:00	2.7352	+0.0071
16.10 16:00	2.7137	+0.0153
16.10 15:00	2.696	-0.0068
16.10 14:00	2.6923	-0.0034
16.10 13:00	2.6622	-0.0059
16.10 12:00	2.7018	+0.016
16.10 11:00	2.6803	+0.0019
16.10 10:00	2.6978	-0.0077
16.10 09:00	2.7031	-0.02
16.10 08:00	2.701	-0.0007
16.10 07:00	2.8432	-0.0035
16.10 06:00	2.8383	-0.028
16.10 05:00	2.8775	-0.0031
16.10 04:00	2.9013	-0.0029
16.10 03:00	2.9082	-0.0023
16.10 02:00	2.9306	+0.0025
16.10 01:00	2.9536	+0.0067
16.10 00:00	2.9392	+0.0027
15.10 23:00	2.9553	+0.0051
15.10 22:00	2.9305	+0.0022
15.10 21:00	2.904	-0.0022
15.10 20:00	2.8984	-0.0072
15.10 19:00	2.9066	+0.0068
15.10 18:00	2.9174	+0.0057
15.10 17:00	2.9092	+0.0104
15.10 16:00	2.8887	-0.0064
15.10 15:00	2.9011	+0.009
15.10 14:00	2.8842	-0.0132
15.10 13:00	2.913	+0.0022
15.10 12:00	2.8983	-0.0067
15.10 11:00	2.9485	+0.1563
15.10 10:00	2.8044	-0.0439
15.10 09:00	2.884	-0.003
15.10 08:00	3.0126	+0.0007
15.10 07:00	3.0233	+0.0006
15.10 06:00	3.0125	-0.0089
15.10 05:00	3.0012	+0.0138
15.10 04:00	2.9761	+0.0015
15.10 03:00	2.9321	+0.0078
15.10 02:00	2.923	-0.005
15.10 01:00	2.9325	-0.0013
15.10 00:00	2.9217	+0.001
14.10 23:00	2.8403	+0.0105
14.10 22:00	2.8246	+0.0043
14.10 21:00	2.8296	-0.0155
14.10 20:00	2.8614	-0.003
14.10 19:00	2.8667	-0.0023
14.10 18:00	2.8894	-0.007
14.10 17:00	2.8851	-0.0163
14.10 16:00	2.8768	+0.0134
14.10 15:00	2.8841	-0.0095
14.10 14:00	2.8823	-0.0078
14.10 13:00	2.9052	-0.0103
14.10 12:00	2.9248	+0.0002
14.10 11:00	2.9075	+0.0008
14.10 10:00	2.9132	+0.001
14.10 09:00	2.905	-0.0027
14.10 08:00	2.9063	-0.0071
14.10 07:00	2.9324	+0.0196
14.10 06:00	2.8739	-0.0081
14.10 05:00	2.8572	-0.0015
14.10 04:00	2.8419	-0.0059
14.10 03:00	2.8286	+0.0066
14.10 02:00	2.8233	+0.0088
14.10 01:00	2.8298	+0.0002
14.10 00:00	2.838	+0.0066
13.10 23:00	2.8299	+0.0122
13.10 22:00	2.8098	-0.0178
13.10 21:00	2.8527	+0.0176
13.10 20:00	2.8379	-0.0147
13.10 19:00	2.7975	-0.0251
13.10 18:00	2.9075	+0.0075
13.10 17:00	2.9123	-0.0013
13.10 16:00	2.9177	+0.0128
13.10 15:00	2.873	-0.0083
13.10 14:00	2.9182	+0.0015
13.10 13:00	2.9417	-0.0235
13.10 12:00	2.9711	+0.0033
13.10 11:00	2.958

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 2.0974

макс: 3.3769

за месяц:

2.1741

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
19.10.2018	2.7313	+0.0044
18.10.2018	2.7269	-0.0153
17.10.2018	2.7422	+0.0302
16.10.2018	2.712	-0.2217
15.10.2018	2.9337	+0.0503
14.10.2018	2.8834	-0.0335
13.10.2018	2.9169	-0.0976
12.10.2018	3.0145	+0.1663
11.10.2018	2.8482	+0.1927
10.10.2018	2.6555	-0.1521
09.10.2018	2.8076	+0.0178
08.10.2018	2.7898	-0.1388
07.10.2018	2.9286	+0.0232
06.10.2018	2.9054	+0.0059
05.10.2018	2.8995	-0.1071
04.10.2018	3.0066	-0.0425
03.10.2018	3.0491	+0.1278
02.10.2018	2.9213	-0.0014
01.10.2018	2.9227	+0.0704
30.09.2018	2.8523	-0.1039
29.09.2018	2.9562	+0.0062
28.09.2018	2.95	-0.0344
27.09.2018	2.9844	-0.0262
26.09.2018	3.0106	-0.0547
25.09.2018	3.0653	+0.0037
24.09.2018	3.0616	+0.1053
23.09.2018	2.9563	-0.081
22.09.2018	3.0373	-0.0591
21.09.2018	3.0964	-0.2805
20.09.2018	3.3769	+0.0395
19.09.2018	3.3374

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.

мин: 1.1753

макс: 3.8787

за квартал:

2.1741

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
19.10.2018	2.7313	+0.0044
18.10.2018	2.7269	-0.0153
17.10.2018	2.7422	+0.0302
16.10.2018	2.712	-0.2217
15.10.2018	2.9337	+0.0503
14.10.2018	2.8834	-0.0335
13.10.2018	2.9169	-0.0976
12.10.2018	3.0145	+0.1663
11.10.2018	2.8482	+0.1927
10.10.2018	2.6555	-0.1521
09.10.2018	2.8076	+0.0178
08.10.2018	2.7898	-0.1388
07.10.2018	2.9286	+0.0232
06.10.2018	2.9054	+0.0059
05.10.2018	2.8995	-0.1071
04.10.2018	3.0066	-0.0425
03.10.2018	3.0491	+0.1278
02.10.2018	2.9213	-0.0014
01.10.2018	2.9227	+0.0704
30.09.2018	2.8523	-0.1039
29.09.2018	2.9562	+0.0062
28.09.2018	2.95	-0.0344
27.09.2018	2.9844	-0.0262
26.09.2018	3.0106	-0.0547
25.09.2018	3.0653	+0.0037
24.09.2018	3.0616	+0.1053
23.09.2018	2.9563	-0.081
22.09.2018	3.0373	-0.0591
21.09.2018	3.0964	-0.2805
20.09.2018	3.3769	+0.0395
19.09.2018	3.3374	-0.0145
18.09.2018	3.3519	+0.1735
17.09.2018	3.1784	-0.0311
16.09.2018	3.2095	-0.2977
15.09.2018	3.5072	-0.0267
14.09.2018	3.5339	-0.1056
13.09.2018	3.6395	-0.2392
12.09.2018	3.8787	+0.2811
11.09.2018	3.5976	+0.1643
10.09.2018	3.4333	-0.0822
09.09.2018	3.5155	-0.0014
08.09.2018	3.5169	+0.0427
07.09.2018	3.4742	-0.0719
06.09.2018	3.5461	+0.6236
05.09.2018	2.9225	+0.2465
04.09.2018	2.676	-0.0303
03.09.2018	2.7063	+0.0244
02.09.2018	2.6819	+0.0135
01.09.2018	2.6684	-0.1682
31.08.2018	2.8366	-0.0914
30.08.2018	2.928	+0.0818
29.08.2018	2.8462	+0.0284
28.08.2018	2.8178	-0.2581
27.08.2018	3.0759	-0.0602
26.08.2018	3.1361	-0.0271
25.08.2018	3.1632	-0.0702
24.08.2018	3.2334	-0.1881
23.08.2018	3.4215	+0.1185
22.08.2018	3.303	-0.0144
21.08.2018	3.3174	+0.0955
20.08.2018	3.2219	+0.0091
19.08.2018	3.2128	+0.0986
18.08.2018	3.1142	-0.0243
17.08.2018	3.1385	-0.2793
16.08.2018	3.4178	+0.0874
15.08.2018	3.3304	-0.3785
14.08.2018	3.7089	+0.72
13.08.2018	2.9889	+0.2001
12.08.2018	2.7888	+0.0273
11.08.2018	2.7615	+0.2893
10.08.2018	2.4722	+0.0311
09.08.2018	2.4411	+0.0822
08.08.2018	2.3589	+0.337
07.08.2018	2.0219	+0.089
06.08.2018	1.9329	-0.0867
05.08.2018	2.0196	+0.0361
04.08.2018	1.9835	+0.0848
03.08.2018	1.8987	+0.0501
02.08.2018	1.8486	+0.0205
01.08.2018	1.8281	+0.1928
31.07.2018	1.6353	+0.1481
30.07.2018	1.4872	+0.0461
29.07.2018	1.4411	-0.0566
28.07.2018	1.4977	+0.0182
27.07.2018	1.4795	+0.1026
26.07.2018	1.3769	+0.0292
25.07.2018	1.3477	+0.1724
24.07.2018	1.1753	-0.0801
23.07.2018	1.2554	-0.2736
22.07.2018	1.529	-0.012
21.07.2018	1.541