Меню сайта

Курс азербайджанского маната к AdEx

Обновлено: 22.08.2019 06:50:01

=
Калькулятор AZN - ADX / Обратный расчет: курс AdEx к азербайджанскому манату
Обменять азербайджанский манат на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно adex, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.4165
    макс: 5.7852
    за сутки:
    5.7719

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    22.08 06:505.7719+0.0174
    22.08 06:405.7545-0.0307
    22.08 06:305.7852+0.0568
    22.08 06:205.7284+0.0505
    22.08 06:105.6779-0.0036
    22.08 06:005.6815+0.0017
    22.08 05:505.6798-0.0257
    22.08 05:405.7055+0.016
    22.08 05:305.6895+0.0103
    22.08 05:205.6792-0.0206
    22.08 05:105.6998-0.0002
    22.08 05:005.7+0.04
    22.08 04:505.66+0.0295
    22.08 04:405.6305+0.0141
    22.08 04:305.6164+0.022
    22.08 04:205.5944+0.0244
    22.08 04:105.57+0.0087
    22.08 04:005.5613-0.0027
    22.08 03:505.564+0.0085
    22.08 03:405.5555+0.0278
    22.08 03:305.5277+0.0001
    22.08 03:205.5276-0.0082
    22.08 03:105.5358+0.0038
    22.08 03:005.532-0.0191
    22.08 02:505.5511-0.023
    22.08 02:405.5741+0.0036
    22.08 02:305.5705+0.0198
    22.08 02:205.5507+0.0101
    22.08 02:105.5406+0.0147
    22.08 02:005.5259-0.0077
    22.08 01:505.5336+0.0312
    22.08 01:405.5024-0.0015
    22.08 01:305.5039+0.0449
    22.08 01:205.459-0.0023
    22.08 01:105.4613+0.0036
    22.08 01:005.4577+0.0206
    22.08 00:505.4371+0.014
    22.08 00:405.4231+0.0156
    22.08 00:305.4075+0.0101
    22.08 00:205.3974+0.0224
    22.08 00:105.375-0.0233
    22.08 00:005.3983+0.0018
    21.08 23:505.3965-0.0024
    21.08 23:405.3989-0.0074
    21.08 23:305.4063+0.0182
    21.08 23:205.3881-0.0031
    21.08 23:105.3912-0.0257
    21.08 23:005.4169-0.0132
    21.08 22:505.4301-0.0264
    21.08 22:405.4565+0.0016
    21.08 22:305.4549-0.0069
    21.08 22:205.4618+0.0216
    21.08 22:105.4402+0.0072
    21.08 22:005.433+0.0317
    21.08 21:505.4013+0.0171
    21.08 21:405.3842-0.0024
    21.08 21:305.3866+0.0215
    21.08 21:205.3651+0.0124
    21.08 21:105.3527-0.0222
    21.08 21:005.3749+0.0068
    21.08 20:505.3681-0.0087
    21.08 20:405.3768+0.0115
    21.08 20:305.3653+0.0363
    21.08 20:205.329+0.0096
    21.08 20:105.3194+0.0301
    21.08 20:005.2893+0.0512
    21.08 19:505.2381+0.1225
    21.08 19:405.1156-0.0269
    21.08 19:305.1425-0.0123
    21.08 19:205.1548+0.397
    21.08 19:104.7578-0.3891
    21.08 19:005.1469-0.007
    21.08 18:505.1539-0.0003
    21.08 18:405.1542-0.0061
    21.08 18:305.1603+0.0032
    21.08 18:205.1571-0.0343
    21.08 18:105.1914-0.0484
    21.08 18:005.2398+0.0002
    21.08 17:505.2396+0.1698
    21.08 17:405.0698+0.0205
    21.08 17:305.0493-0.0056
    21.08 17:205.0549+0.0158
    21.08 17:105.0391+0.0071
    21.08 17:005.032+0.1051
    21.08 16:504.9269-0.0458
    21.08 16:404.9727-0.2439
    21.08 16:305.2166-0.0018
    21.08 16:205.2184+0.0032
    21.08 16:105.2152-0.0169
    21.08 16:005.2321+0.0708
    21.08 15:505.1613-0.0005
    21.08 15:405.1618+0.0648
    21.08 15:305.097+0.0468
    21.08 15:205.0502-0.01
    21.08 15:105.0602+0.0723
    21.08 15:004.9879+0.0106
    21.08 14:504.9773-0.0207
    21.08 14:404.998+0.0398
    21.08 14:304.9582+0.0011
    21.08 14:204.9571-0.0148
    21.08 14:104.9719-0.0075
    21.08 14:004.9794-0.0017
    21.08 13:504.9811+0.0203
    21.08 13:404.9608+0.0721
    21.08 13:304.8887+0.0123
    21.08 13:204.8764+0.0132
    21.08 13:104.8632-0.0059
    21.08 13:004.8691+0.0085
    21.08 12:504.8606-0.0088
    21.08 12:404.8694-0.0014
    21.08 12:304.8708+0.0034
    21.08 12:204.8674+0.039
    21.08 12:104.8284+0.0022
    21.08 12:004.8262+0.0246
    21.08 11:504.8016+0.1871
    21.08 11:404.6145+0.198
    21.08 11:304.4165-0.5992
    21.08 11:205.0157+0.0029
    21.08 11:105.0128+0.0228
    21.08 11:004.99-0.0629
    21.08 10:505.0529-0.0418
    21.08 10:405.0947-0.0197
    21.08 10:305.1144+0.0115
    21.08 10:205.1029-0.0077
    21.08 10:105.1106+0.0068
    21.08 10:005.1038+0.0262
    21.08 09:505.0776+0.0107
    21.08 09:405.0669+0.0132
    21.08 09:305.0537+0.0864
    21.08 09:204.9673+0.0443
    21.08 09:104.923+0.0181
    21.08 09:004.9049+0.0031
    21.08 08:504.9018+0.0013
    21.08 08:404.9005+0.0337
    21.08 08:304.8668+0.0895
    21.08 08:204.7773+0.0488
    21.08 08:104.7285-0.0239
    21.08 08:004.7524+0.0005
    21.08 07:504.7519+0.0017
    21.08 07:404.7502+0.014
    21.08 07:304.7362+0.0886
    21.08 07:204.6476+0.0503
    21.08 07:104.5973+0.0638
    21.08 07:004.5335+0.015
    21.08 06:504.5185
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.9286
    макс: 6.9085
    за неделю:
    5.7719

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.0036
    22.08 06:005.6815-0.0002
    22.08 05:005.7+0.0087
    22.08 04:005.5613+0.0038
    22.08 03:005.532+0.0147
    22.08 02:005.5259+0.0036
    22.08 01:005.4577-0.0233
    22.08 00:005.3983-0.0257
    21.08 23:005.4169+0.0072
    21.08 22:005.433-0.0222
    21.08 21:005.3749+0.0301
    21.08 20:005.2893-0.3891
    21.08 19:005.1469-0.0484
    21.08 18:005.2398+0.0071
    21.08 17:005.032-0.0169
    21.08 16:005.2321+0.0723
    21.08 15:004.9879-0.0075
    21.08 14:004.9794-0.0059
    21.08 13:004.8691+0.0022
    21.08 12:004.8262+0.0228
    21.08 11:004.99+0.0068
    21.08 10:005.1038+0.0181
    21.08 09:004.9049-0.0239
    21.08 08:004.7524+0.0638
    21.08 07:004.5335+0.0058
    21.08 06:004.4639-0.0053
    21.08 05:004.3042-0.0207
    21.08 04:004.2594-0.0746
    21.08 03:004.3059+0.0159
    21.08 02:004.315-0.0048
    21.08 01:004.1696-0.0134
    21.08 00:004.2556+0.0148
    20.08 23:004.1447-0.0137
    20.08 22:004.0985-0.031
    20.08 21:004.0966+0.1356
    20.08 20:003.9286-1.6942
    20.08 19:006.2931-0.0204
    20.08 18:006.4186+0.0156
    20.08 17:006.4767-0.0584
    20.08 16:006.5476+0.0028
    20.08 15:006.5208+0.0217
    20.08 14:006.5249-0.0145
    20.08 13:006.5662+0.0236
    20.08 12:006.4879+0.0072
    20.08 11:006.5092-0.0312
    20.08 10:006.5454-0.0105
    20.08 09:006.5689+0.0041
    20.08 08:006.5619-0.0098
    20.08 07:006.5992-0.0101
    20.08 06:006.5965-0.0102
    20.08 05:006.5944-0.0026
    20.08 04:006.6217+0.0577
    20.08 03:006.5731-0.0306
    20.08 02:006.5443-0.0202
    20.08 01:006.5411-0.0084
    20.08 00:006.5849+0.0069
    19.08 23:006.5883-0.009
    19.08 22:006.5011+0.0207
    19.08 21:006.5083-0.0034
    19.08 20:006.5286+0.0024
    19.08 19:006.4311+0.0213
    19.08 18:006.3659-0.0055
    19.08 17:006.3087+0.0218
    19.08 16:006.2835+0.0255
    19.08 15:006.2192+0.0022
    19.08 14:006.1895+0.0401
    19.08 13:006.1989+0.0081
    19.08 12:006.1441-0.0045
    19.08 11:006.1473+0.0077
    19.08 10:006.127+0.0032
    19.08 09:006.1607-0.0228
    19.08 08:006.1512-0.0182
    19.08 07:006.1299+0.0082
    19.08 06:006.1076+0.0098
    19.08 05:006.0922+0.0074
    19.08 04:006.0738-0.0014
    19.08 03:006.0185-0.0103
    19.08 02:006.0143-0.0167
    19.08 01:005.9626+0.008
    19.08 00:005.9422-0.0008
    18.08 23:005.9471-0.0055
    18.08 22:005.9473-0.0013
    18.08 21:006.021+0.024
    18.08 20:005.9752-0.0183
    18.08 19:005.7551-0.0526
    18.08 18:005.8515-0.0037
    18.08 17:005.982-0.0603
    18.08 16:006.0945-0.0018
    18.08 15:006.1011-0.0125
    18.08 14:006.0887-0.011
    18.08 13:005.8951+0.0334
    18.08 12:005.8847-0.0171
    18.08 11:005.9063+0.0281
    18.08 10:005.8636-0.0166
    18.08 09:005.8928+0.0086
    18.08 08:005.9234+0.0078
    18.08 07:005.9509+0.018
    18.08 06:005.9264+0.0085
    18.08 05:005.8973-0.0382
    18.08 04:005.8858-0.0256
    18.08 03:006.0002-0.0164
    18.08 02:006.0441+0.0238
    18.08 01:006.0887-0.0007
    18.08 00:006.111+0.0062
    17.08 23:006.0689-0.0002
    17.08 22:006.1021+0.0489
    17.08 21:005.9273+0.0087
    17.08 20:005.7607-0.0323
    17.08 19:006.1218-0.0123
    17.08 18:006.3409+0.0059
    17.08 17:006.499-0.0511
    17.08 16:006.6186+0.0144
    17.08 15:006.6844+0.0003
    17.08 14:006.6877+0.0018
    17.08 13:006.6759+0.0077
    17.08 12:006.7148-0.0173
    17.08 11:006.7378-0.0354
    17.08 10:006.7337+0.0089
    17.08 09:006.6995-0.0023
    17.08 08:006.7563+0.0015
    17.08 07:006.7428-0.0356
    17.08 06:006.7647+0.0095
    17.08 05:006.7041-0.0039
    17.08 04:006.7351+0.0074
    17.08 03:006.8017+0.0291
    17.08 02:006.8001-0.0463
    17.08 01:006.8235-0.0074
    17.08 00:006.8334-0.0016
    16.08 23:006.8507-0.0051
    16.08 22:006.9014-0.0085
    16.08 21:006.9085+0.0019
    16.08 20:006.8839+0.0713
    16.08 19:006.8176-0.0055
    16.08 18:006.7499-0.0147
    16.08 17:006.3871+0.0077
    16.08 16:006.2638-0.0462
    16.08 15:006.2672-0.0047
    16.08 14:006.1009-0.0317
    16.08 13:006.1408-0.0131
    16.08 12:006.1542+0.0256
    16.08 11:006.1876+0.0052
    16.08 10:006.1889+0.0103
    16.08 09:006.1848-0.0056
    16.08 08:006.0325+0.0517
    16.08 07:005.8674+0.0782
    16.08 06:005.7703+0.0111
    16.08 05:005.6881-0.0137
    16.08 04:005.6744+0.0549
    16.08 03:005.4078-0.0133
    16.08 02:005.3793-0.024
    16.08 01:005.52+0.0231
    16.08 00:005.5086+0.0118
    15.08 23:005.5494+0.0279
    15.08 22:005.5518-0.0081
    15.08 21:005.5822+0.0379
    15.08 20:005.6366-0.0858
    15.08 19:005.544+0.018
    15.08 18:005.8877-0.033
    15.08 17:006.0495+0.0184
    15.08 16:005.8622+0.0158
    15.08 15:005.7924-0.0264
    15.08 14:005.9971-0.003
    15.08 13:005.9922-0.0063
    15.08 12:006.0839-0.074
    15.08 11:006.1143+0.0074
    15.08 10:006.2362+0.0399
    15.08 09:006.1616+0.0117
    15.08 08:006.1011-0.0805
    15.08 07:006.1413
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 3.7149
    макс: 6.9085
    за месяц:
    5.7719
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    21.08.20194.9712-0.5386
    20.08.20195.5098-0.784
    19.08.20196.2938+0.3492
    18.08.20195.9446-0.4815
    17.08.20196.4261+0.11
    16.08.20196.3161+0.4784
    15.08.20195.8377-0.3971
    14.08.20196.2348+0.1333
    13.08.20196.1015+0.0712
    12.08.20196.0303+0.1657
    11.08.20195.8646-0.3667
    10.08.20196.2313+0.5455
    09.08.20195.6858-0.205
    08.08.20195.8908+0.3937
    07.08.20195.4971+1.0204
    06.08.20194.4767+0.1842
    05.08.20194.2925+0.5776
    04.08.20193.7149-1.3453
    03.08.20195.0602-0.0105
    02.08.20195.0707-0.0738
    01.08.20195.1445+0.3869
    31.07.20194.7576+0.5564
    30.07.20194.2012-0.3311
    29.07.20194.5323+0.296
    28.07.20194.2363-0.3109
    27.07.20194.5472-0.1753
    26.07.20194.7225+0.9331
    25.07.20193.7894-1.073
    24.07.20194.8624+0.366
    23.07.20194.4964+0.2302
    22.07.20194.2662
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 3.3255
    макс: 6.9085
    за квартал:
    5.7719
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    21.08.20194.9712-0.5386
    20.08.20195.5098-0.784
    19.08.20196.2938+0.3492
    18.08.20195.9446-0.4815
    17.08.20196.4261+0.11
    16.08.20196.3161+0.4784
    15.08.20195.8377-0.3971
    14.08.20196.2348+0.1333
    13.08.20196.1015+0.0712
    12.08.20196.0303+0.1657
    11.08.20195.8646-0.3667
    10.08.20196.2313+0.5455
    09.08.20195.6858-0.205
    08.08.20195.8908+0.3937
    07.08.20195.4971+1.0204
    06.08.20194.4767+0.1842
    05.08.20194.2925+0.5776
    04.08.20193.7149-1.3453
    03.08.20195.0602-0.0105
    02.08.20195.0707-0.0738
    01.08.20195.1445+0.3869
    31.07.20194.7576+0.5564
    30.07.20194.2012-0.3311
    29.07.20194.5323+0.296
    28.07.20194.2363-0.3109
    27.07.20194.5472-0.1753
    26.07.20194.7225+0.9331
    25.07.20193.7894-1.073
    24.07.20194.8624+0.366
    23.07.20194.4964+0.2302
    22.07.20194.2662-0.7162
    21.07.20194.9824-0.2994
    20.07.20195.2818-0.0272
    19.07.20195.309-0.1286
    18.07.20195.4376+0.006
    17.07.20195.4316+1.1995
    16.07.20194.2321+0.8342
    15.07.20193.3979-0.6427
    14.07.20194.0406-1.0388
    13.07.20195.0794-0.0472
    12.07.20195.1266+0.1553
    11.07.20194.9713+0.5371
    10.07.20194.4342+0.0448
    09.07.20194.3894+0.0918
    08.07.20194.2976-0.0456
    07.07.20194.3432+0.0073
    06.07.20194.3359-0.0255
    05.07.20194.3614-0.1861
    04.07.20194.5475-0.0562
    03.07.20194.6037-0.1073
    02.07.20194.711+0.2718
    01.07.20194.4392+0.1762
    30.06.20194.263-0.006
    29.06.20194.269+0.1173
    28.06.20194.1517-0.2311
    27.06.20194.3828+0.2981
    26.06.20194.0847+0.0697
    25.06.20194.015-0.0966
    24.06.20194.1116+0.0444
    23.06.20194.0672-0.0591
    22.06.20194.1263+0.238
    21.06.20193.8883+0.2059
    20.06.20193.6824+0.0738
    19.06.20193.6086-0.0748
    18.06.20193.6834+0.0639
    17.06.20193.6195-0.0744
    16.06.20193.6939+0.0736
    15.06.20193.6203+0.1055
    14.06.20193.5148+0.0981
    13.06.20193.4167-0.0466
    12.06.20193.4633-0.1386
    11.06.20193.6019-0.0601
    10.06.20193.662-0.0299
    09.06.20193.6919+0.1511
    08.06.20193.5408-0.2211
    07.06.20193.7619-0.1808
    06.06.20193.9427+0.0588
    05.06.20193.8839+0.0478
    04.06.20193.8361+0.4325
    03.06.20193.4036-0.0135
    02.06.20193.4171+0.0275
    01.06.20193.3896-0.098
    31.05.20193.4876+0.1309
    30.05.20193.3567+0.0312
    29.05.20193.3255-0.1055
    28.05.20193.431-0.0458
    27.05.20193.4768-0.0296
    26.05.20193.5064-0.135
    25.05.20193.6414+0.0062
    24.05.20193.6352-0.242
    23.05.20193.8772

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »