Меню сайта

Курс азербайджанского маната к AdEx

Обновлено: 20.08.2018 13:50:01

=
Калькулятор AZN - ADX / Обратный расчет: курс AdEx к азербайджанскому манату
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса азербайджанского маната относительно adex, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.0944
    макс: 3.2862
    за сутки:
    3.2748

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    20.08 13:503.2748-0.0086
    20.08 13:403.2834-0.0028
    20.08 13:303.2862+0.0075
    20.08 13:203.2787+0.0037
    20.08 13:103.275-0.0065
    20.08 13:003.2815+0.0033
    20.08 12:503.2782+0.0037
    20.08 12:403.2745-0.0108
    20.08 12:303.2853+0.0028
    20.08 12:203.2825+0.0091
    20.08 12:103.2734+0.0186
    20.08 12:003.2548-0.0045
    20.08 11:503.2593+0.0196
    20.08 11:403.2397+0.0053
    20.08 11:303.2344+0.0108
    20.08 11:203.2236+0.0034
    20.08 11:103.2202-0.0005
    20.08 11:003.2207+0.0021
    20.08 10:503.2186-0.0065
    20.08 10:403.2251+0.0171
    20.08 10:303.208-0.0192
    20.08 10:203.2272+0.0068
    20.08 10:103.2204-0.0089
    20.08 10:003.2293+0.0268
    20.08 09:503.2025+0.0059
    20.08 09:403.1966+0.0003
    20.08 09:303.1963+0.0031
    20.08 09:203.1932-0.004
    20.08 09:103.1972-0.0074
    20.08 09:003.2046+0.0089
    20.08 08:503.1957-0.0101
    20.08 08:403.2058+0.0106
    20.08 08:303.1952-0.0066
    20.08 08:203.2018+0.0071
    20.08 08:103.1947-0.0026
    20.08 08:003.1973+0.0063
    20.08 07:503.191+0.015
    20.08 07:403.176-0.0009
    20.08 07:303.1769-0.0088
    20.08 07:203.1857+0.0016
    20.08 07:103.1841+0.0012
    20.08 07:003.1829-0.0025
    20.08 06:503.1854+0.007
    20.08 06:403.1784+0.0126
    20.08 06:303.1658+0.0044
    20.08 06:203.1614-0.0009
    20.08 06:103.1623-0.0004
    20.08 06:003.1627+0.005
    20.08 05:503.1577+0.0054
    20.08 05:403.1523-0.0025
    20.08 05:303.1548-0.0005
    20.08 05:203.1553+0.0154
    20.08 05:103.1399+0.0042
    20.08 05:003.1357-0.0296
    20.08 04:503.1653+0.0094
    20.08 04:403.1559+0.004
    20.08 04:303.1519-0.0011
    20.08 04:203.153-0.0097
    20.08 04:103.1627+0.0055
    20.08 04:003.1572-0.0002
    20.08 03:503.1574+0.0065
    20.08 03:403.1509+0.0011
    20.08 03:303.1498-0.0198
    20.08 03:203.1696-0.0101
    20.08 03:103.1797+0.0011
    20.08 03:003.1786-0.0075
    20.08 02:503.1861+0.0032
    20.08 02:403.1829+0.0256
    20.08 02:303.1573-0.0014
    20.08 02:203.1587+0.0041
    20.08 02:103.1546+0.0024
    20.08 02:003.1522-0.0005
    20.08 01:503.1527-0.0017
    20.08 01:403.1544+0.007
    20.08 01:303.1474-0.0094
    20.08 01:203.1568-0.0154
    20.08 01:103.1722-0.0044
    20.08 01:003.1766+0.0118
    20.08 00:503.1648+0.0003
    20.08 00:403.1645+0.0278
    20.08 00:303.1367-0.0164
    20.08 00:203.1531+0.0113
    20.08 00:103.1418-0.0034
    20.08 00:003.1452-0.0366
    19.08 23:503.1818-0.0372
    19.08 23:403.219+0.0021
    19.08 23:303.2169-0.0147
    19.08 23:203.2316+0.0058
    19.08 23:103.2258+0.0052
    19.08 23:003.2206-0.0051
    19.08 22:503.2257+0.0016
    19.08 22:403.2241-0.0063
    19.08 22:303.2304-0.0318
    19.08 22:203.2622-0.0016
    19.08 22:103.2638+0.01
    19.08 22:003.2538-0.012
    19.08 21:503.2658+0.0158
    19.08 21:403.25+0.0062
    19.08 21:303.2438-0.0075
    19.08 21:203.2513+0.0011
    19.08 21:103.2502+0.0052
    19.08 21:003.245+0.0248
    19.08 20:503.2202+0.0338
    19.08 20:403.1864+0.0083
    19.08 20:303.1781-0.0101
    19.08 20:203.1882+0.0078
    19.08 20:103.1804+0.0155
    19.08 20:003.1649-0.0039
    19.08 19:503.1688-0.007
    19.08 19:403.1758+0.0184
    19.08 19:303.1574+0.0079
    19.08 19:203.1495+0.0205
    19.08 19:103.129-0.0278
    19.08 19:003.1568+0.0186
    19.08 18:503.1382-0.0002
    19.08 18:403.1384+0.0036
    19.08 18:303.1348+0.0093
    19.08 18:203.1255+0.0095
    19.08 18:103.116-0.0006
    19.08 18:003.1166+0.0149
    19.08 17:503.1017-0.0086
    19.08 17:403.1103+0.0159
    19.08 17:303.0944-0.02
    19.08 17:203.1144-0.0006
    19.08 17:103.115-0.0356
    19.08 17:003.1506+0.011
    19.08 16:503.1396-0.0028
    19.08 16:403.1424-0.0033
    19.08 16:303.1457-0.008
    19.08 16:203.1537-0.0164
    19.08 16:103.1701+0.0115
    19.08 16:003.1586-0.0149
    19.08 15:503.1735-0.0037
    19.08 15:403.1772+0.0354
    19.08 15:303.1418+0.0052
    19.08 15:203.1366+0.0047
    19.08 15:103.1319-0.0033
    19.08 15:003.1352+0.0008
    19.08 14:503.1344-0.0104
    19.08 14:403.1448-0.0065
    19.08 14:303.1513+0.0021
    19.08 14:203.1492-0.0264
    19.08 14:103.1756+0.0033
    19.08 14:003.1723+0.0114
    19.08 13:503.1609
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.8007
    макс: 3.848
    за неделю:
    3.2748

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.0065
    20.08 13:003.2815+0.0186
    20.08 12:003.2548-0.0005
    20.08 11:003.2207-0.0089
    20.08 10:003.2293-0.0074
    20.08 09:003.2046-0.0026
    20.08 08:003.1973+0.0012
    20.08 07:003.1829-0.0004
    20.08 06:003.1627+0.0042
    20.08 05:003.1357+0.0055
    20.08 04:003.1572+0.0011
    20.08 03:003.1786+0.0024
    20.08 02:003.1522-0.0044
    20.08 01:003.1766-0.0034
    20.08 00:003.1452+0.0052
    19.08 23:003.2206+0.01
    19.08 22:003.2538+0.0052
    19.08 21:003.245+0.0155
    19.08 20:003.1649-0.0278
    19.08 19:003.1568-0.0006
    19.08 18:003.1166-0.0356
    19.08 17:003.1506+0.0115
    19.08 16:003.1586-0.0033
    19.08 15:003.1352+0.0033
    19.08 14:003.1723-0.0116
    19.08 13:003.1927-0.0005
    19.08 12:003.1957-0.0118
    19.08 11:003.2553+0.0161
    19.08 10:003.2497-0.0064
    19.08 09:003.2594-0.0078
    19.08 08:003.3055+0.0063
    19.08 07:003.3084-0.0028
    19.08 06:003.3042+0.0159
    19.08 05:003.2941-0.0198
    19.08 04:003.3393+0.0216
    19.08 03:003.304-0.0241
    19.08 02:003.297+0.0095
    19.08 01:003.2889-0.0177
    19.08 00:003.3426+0.0027
    18.08 23:003.3471-0.0138
    18.08 22:003.3511-0.0193
    18.08 21:003.3999+0.0083
    18.08 20:003.3898-0.0068
    18.08 19:003.3258+0.1088
    18.08 18:003.206+0.0102
    18.08 17:003.1955+0.0353
    18.08 16:003.0661+0.0059
    18.08 15:003.0362-0.0104
    18.08 14:003.0444+0.0007
    18.08 13:003.057-0.0084
    18.08 12:003.041-0.0126
    18.08 11:003.0957+0.0657
    18.08 10:002.9888+0.0077
    18.08 09:002.9548+0.0006
    18.08 08:002.9639-0.0005
    18.08 07:002.9467+0.0334
    18.08 06:002.9367+0.0036
    18.08 05:002.9057-0.0158
    18.08 04:002.8007+0.0338
    18.08 03:002.8323-0.0074
    18.08 02:002.8514+0.013
    18.08 01:002.9179+0.0041
    18.08 00:002.9619-0.0062
    17.08 23:002.981-0.0188
    17.08 22:002.9624+0.0172
    17.08 21:002.9906-0.0086
    17.08 20:003.0377+0.0008
    17.08 19:003.1581-0.0135
    17.08 18:003.1892-0.0009
    17.08 17:003.1695-0.0033
    17.08 16:003.1928+0.0098
    17.08 15:003.2002-0.0008
    17.08 14:003.1919+0.0062
    17.08 13:003.1695-0.0136
    17.08 12:003.1674-0.028
    17.08 11:003.21-0.0141
    17.08 10:003.2118+0.0358
    17.08 09:003.1867-0.0334
    17.08 08:003.1917-0.0196
    17.08 07:003.3065+0.0022
    17.08 06:003.2734+0.0327
    17.08 05:003.3363-0.0527
    17.08 04:003.4402-0.0157
    17.08 03:003.4961-0.0065
    17.08 02:003.5125+0.0033
    17.08 01:003.5286+0.0469
    17.08 00:003.491-0.015
    16.08 23:003.4646-0.0099
    16.08 22:003.4677+0.0174
    16.08 21:003.4455+0.0093
    16.08 20:003.4772+0.0051
    16.08 19:003.4603+0.002
    16.08 18:003.5103+0.0071
    16.08 17:003.4253+0.0185
    16.08 16:003.429-0.0179
    16.08 15:003.3477+0.0076
    16.08 14:003.3189+0.0049
    16.08 13:003.3427-0.0039
    16.08 12:003.3606+0.0055
    16.08 11:003.3651-0.0036
    16.08 10:003.4326-0.0041
    16.08 09:003.4066+0.0011
    16.08 08:003.3956+0.0095
    16.08 07:003.3618-0.0072
    16.08 06:003.3508+0.004
    16.08 05:003.3353+0.0114
    16.08 04:003.3437+0.0069
    16.08 03:003.3556+0.0053
    16.08 02:003.2847-0.0078
    16.08 01:003.2956-
    16.08 00:003.3224+0.0832
    15.08 23:003.2546+0.0015
    15.08 22:003.1631-0.035
    15.08 21:003.1928-0.0033
    15.08 20:003.1572+0.0152
    15.08 19:003.1783-0.0139
    15.08 18:003.2331-0.0049
    15.08 17:003.2387-0.0118
    15.08 16:003.279+0.0076
    15.08 15:003.2884+0.0063
    15.08 14:003.3158-0.025
    15.08 13:003.3063+0.0147
    15.08 12:003.3053+0.0197
    15.08 11:003.3021-0.0096
    15.08 10:003.3846+0.0006
    15.08 09:003.4972-0.0049
    15.08 08:003.4817+0.0029
    15.08 07:003.5215+0.0197
    15.08 06:003.4825-0.0365
    15.08 05:003.5345-0.0437
    15.08 04:003.5695-0.0273
    15.08 03:003.5958+0.007
    15.08 02:003.7272-0.0021
    15.08 01:003.7479-0.016
    15.08 00:003.8028+0.0273
    14.08 23:003.7654-0.0003
    14.08 22:003.7878+0.0432
    14.08 21:003.8135+0.0053
    14.08 20:003.8424+0.021
    14.08 19:003.7413-0.0193
    14.08 18:003.848+0.0113
    14.08 17:003.693+0.0073
    14.08 16:003.66+0.0101
    14.08 15:003.7162-0.0038
    14.08 14:003.6911-0.007
    14.08 13:003.661+0.0256
    14.08 12:003.6643+0.0125
    14.08 11:003.6528-0.0113
    14.08 10:003.7148+0.0488
    14.08 09:003.6639+0.0056
    14.08 08:003.6462+0.0038
    14.08 07:003.6392+0.0438
    14.08 06:003.704+0.0794
    14.08 05:003.6631+0.0162
    14.08 04:003.5157+0.0046
    14.08 03:003.3508+0.0013
    14.08 02:003.3302+0.0606
    14.08 01:003.2102+0.0059
    14.08 00:003.1683+0.0199
    13.08 23:003.1783+0.0067
    13.08 22:003.1336+0.0166
    13.08 21:003.1264-0.0025
    13.08 20:003.0827-0.0229
    13.08 19:003.0578+0.0095
    13.08 18:002.9492-0.0053
    13.08 17:002.9386-0.0078
    13.08 16:002.8993-0.0103
    13.08 15:002.8982-0.0001
    13.08 14:002.8847
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 1.1753
    макс: 3.848
    за месяц:
    3.2748
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    19.08.20183.2128+0.0986
    18.08.20183.1142-0.0243
    17.08.20183.1385-0.2793
    16.08.20183.4178+0.0874
    15.08.20183.3304-0.3785
    14.08.20183.7089+0.72
    13.08.20182.9889+0.2001
    12.08.20182.7888+0.0273
    11.08.20182.7615+0.2893
    10.08.20182.4722+0.0311
    09.08.20182.4411+0.0822
    08.08.20182.3589+0.337
    07.08.20182.0219+0.089
    06.08.20181.9329-0.0867
    05.08.20182.0196+0.0361
    04.08.20181.9835+0.0848
    03.08.20181.8987+0.0501
    02.08.20181.8486+0.0205
    01.08.20181.8281+0.1928
    31.07.20181.6353+0.1481
    30.07.20181.4872+0.0461
    29.07.20181.4411-0.0566
    28.07.20181.4977+0.0182
    27.07.20181.4795+0.1026
    26.07.20181.3769+0.0292
    25.07.20181.3477+0.1724
    24.07.20181.1753-0.0801
    23.07.20181.2554-0.2736
    22.07.20181.529-0.012
    21.07.20181.541+0.0621
    20.07.20181.4789
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 0.74826
    макс: 3.848
    за квартал:
    3.2748
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    19.08.20183.2128+0.0986
    18.08.20183.1142-0.0243
    17.08.20183.1385-0.2793
    16.08.20183.4178+0.0874
    15.08.20183.3304-0.3785
    14.08.20183.7089+0.72
    13.08.20182.9889+0.2001
    12.08.20182.7888+0.0273
    11.08.20182.7615+0.2893
    10.08.20182.4722+0.0311
    09.08.20182.4411+0.0822
    08.08.20182.3589+0.337
    07.08.20182.0219+0.089
    06.08.20181.9329-0.0867
    05.08.20182.0196+0.0361
    04.08.20181.9835+0.0848
    03.08.20181.8987+0.0501
    02.08.20181.8486+0.0205
    01.08.20181.8281+0.1928
    31.07.20181.6353+0.1481
    30.07.20181.4872+0.0461
    29.07.20181.4411-0.0566
    28.07.20181.4977+0.0182
    27.07.20181.4795+0.1026
    26.07.20181.3769+0.0292
    25.07.20181.3477+0.1724
    24.07.20181.1753-0.0801
    23.07.20181.2554-0.2736
    22.07.20181.529-0.012
    21.07.20181.541+0.0621
    20.07.20181.4789+0.0991
    19.07.20181.3798+0.0352
    18.07.20181.3446-0.1428
    17.07.20181.4874-0.0716
    16.07.20181.559-0.0725
    15.07.20181.6315-0.0362
    14.07.20181.6677+0.0258
    13.07.20181.6419+0.0026
    12.07.20181.6393+0.0732
    11.07.20181.5661+0.0074
    10.07.20181.5587+0.0376
    09.07.20181.5211+0.0679
    08.07.20181.4532-0.0673
    07.07.20181.5205+0.0784
    06.07.20181.4421+0.0724
    05.07.20181.3697-0.0185
    04.07.20181.3882+0.0149
    03.07.20181.3733-0.0752
    02.07.20181.4485-0.0631
    01.07.20181.5116+0.0161
    30.06.20181.4955-0.2138
    29.06.20181.7093+0.1881
    28.06.20181.5212-0.1289
    27.06.20181.6501-0.0111
    26.06.20181.6612-0.0345
    25.06.20181.6957-0.1026
    24.06.20181.7983+0.1243
    23.06.20181.674+0.1445
    22.06.20181.5295+0.1406
    21.06.20181.3889+0.0267
    20.06.20181.3622+0.006
    19.06.20181.3562-0.0299
    18.06.20181.3861-0.0006
    17.06.20181.3867-0.0648
    16.06.20181.4515-0.0092
    15.06.20181.4607-0.0061
    14.06.20181.4668-0.0166
    13.06.20181.4834+0.2117
    12.06.20181.2717-0.0245
    11.06.20181.2962+0.1153
    10.06.20181.1809+0.1405
    09.06.20181.0404+0.0178
    08.06.20181.0226+0.04765
    07.06.20180.97495+0.01871
    06.06.20180.95624-0.00436
    05.06.20180.9606+0.02747
    04.06.20180.93313+0.02639
    03.06.20180.90674-0.02029
    02.06.20180.92703-0.02656
    01.06.20180.95359-0.00248
    31.05.20180.95607-0.00989
    30.05.20180.96596-0.01605
    29.05.20180.98201+0.01385
    28.05.20180.96816+0.00866
    27.05.20180.9595+0.0517
    26.05.20180.9078-0.00203
    25.05.20180.90983-0.01294
    24.05.20180.92277+0.04081
    23.05.20180.88196+0.09876
    22.05.20180.7832+0.03494
    21.05.20180.74826

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »