Курс азербайджанского маната к AdEx
Обновлено: 25.01.2020 06:10:01
| = | ||
| Калькулятор AZN - ADX / Обратный расчет: курс AdEx к азербайджанскому манату | ||
Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса азербайджанского маната относительно adex, за 1 AZN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.1735макс: 6.6189за сутки:
6.4244 Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 25.01 06:10 6.4244 -0.0038 25.01 06:00 6.4282 +0.0007 25.01 05:50 6.4275 +0.0061 25.01 05:40 6.4214 -0.0146 25.01 05:30 6.436 +0.0884 25.01 05:20 6.3476 +0.0127 25.01 05:10 6.3349 +0.0023 25.01 05:00 6.3326 -0.0458 25.01 04:50 6.3784 -0.075 25.01 04:40 6.4534 -0.0054 25.01 04:30 6.4588 +0.0029 25.01 04:20 6.4559 - 25.01 04:10 6.4559 -0.0098 25.01 04:00 6.4657 +0.0963 25.01 03:50 6.3694 +0.0474 25.01 03:40 6.322 +0.0142 25.01 03:30 6.3078 -0.1399 25.01 03:20 6.4477 +0.1412 25.01 03:10 6.3065 +0.1212 25.01 03:00 6.1853 -0.0403 25.01 02:50 6.2256 +0.001 25.01 02:40 6.2246 -0.0022 25.01 02:30 6.2268 +0.0196 25.01 02:20 6.2072 +0.0337 25.01 02:10 6.1735 -0.0405 25.01 02:00 6.214 -0.0019 25.01 01:50 6.2159 -0.0347 25.01 01:40 6.2506 +0.0065 25.01 01:30 6.2441 -0.0442 25.01 01:20 6.2883 +0.0011 25.01 01:10 6.2872 +0.003 25.01 01:00 6.2842 -0.0012 25.01 00:50 6.2854 +0.0005 25.01 00:40 6.2849 +0.0002 25.01 00:30 6.2847 +0.0031 25.01 00:20 6.2816 +0.0035 25.01 00:10 6.2781 +0.0463 25.01 00:00 6.2318 -0.0003 24.01 23:50 6.2321 +0.0012 24.01 23:40 6.2309 +0.0226 24.01 23:30 6.2083 -0.1142 24.01 23:20 6.3225 +0.0465 24.01 23:10 6.276 -0.0034 24.01 23:00 6.2794 -0.0995 24.01 22:50 6.3789 -0.0011 24.01 22:40 6.38 +0.0002 24.01 22:30 6.3798 +0.0014 24.01 22:20 6.3784 +0.0003 24.01 22:10 6.3781 +0.0058 24.01 22:00 6.3723 +0.097 24.01 21:50 6.2753 -0.0031 24.01 21:40 6.2784 +0.0251 24.01 21:30 6.2533 +0.001 24.01 21:20 6.2523 -0.004 24.01 21:10 6.2563 -0.0529 24.01 21:00 6.3092 +0.0018 24.01 20:50 6.3074 +0.0008 24.01 20:40 6.3066 -0.0026 24.01 20:30 6.3092 +0.0016 24.01 20:20 6.3076 -0.0073 24.01 20:10 6.3149 +0.0017 24.01 20:00 6.3132 -0.0484 24.01 19:50 6.3616 +0.0484 24.01 19:40 6.3132 +0.0017 24.01 19:30 6.3115 -0.0035 24.01 19:20 6.315 -0.0061 24.01 19:10 6.3211 -0.0039 24.01 19:00 6.325 -0.0024 24.01 18:50 6.3274 +0.0012 24.01 18:40 6.3262 +0.0023 24.01 18:30 6.3239 -0.05 24.01 18:20 6.3739 +0.0524 24.01 18:10 6.3215 -0.0378 24.01 18:00 6.3593 -0.0467 24.01 17:50 6.406 -0.0019 24.01 17:40 6.4079 -0.0034 24.01 17:30 6.4113 +0.0016 24.01 17:20 6.4097 +0.0039 24.01 17:10 6.4058 +0.0019 24.01 17:00 6.4039 -0.0055 24.01 16:50 6.4094 +0.0477 24.01 16:40 6.3617 -0.0486 24.01 16:30 6.4103 -0.0038 24.01 16:20 6.4141 -0.0468 24.01 16:10 6.4609 +0.0513 24.01 16:00 6.4096 +0.0007 24.01 15:50 6.4089 -0.0041 24.01 15:40 6.413 -0.0553 24.01 15:30 6.4683 -0.0028 24.01 15:20 6.4711 -0.0511 24.01 15:10 6.5222 +0.002 24.01 15:00 6.5202 -0.0576 24.01 14:50 6.5778 +0.0944 24.01 14:40 6.4834 -0.057 24.01 14:30 6.5404 +0.0006 24.01 14:20 6.5398 -0.0259 24.01 14:10 6.5657 -0.0528 24.01 14:00 6.6185 +0.0404 24.01 13:50 6.5781 +0.004 24.01 13:40 6.5741 +0.0071 24.01 13:30 6.567 -0.0519 24.01 13:20 6.6189 +0.0951 24.01 13:10 6.5238 -0.0458 24.01 13:00 6.5696 +0.002 24.01 12:50 6.5676 +0.0949 24.01 12:40 6.4727 +0.0425 24.01 12:30 6.4302 -0.0509 24.01 12:20 6.4811 -0.0487 24.01 12:10 6.5298 +0.0051 24.01 12:00 6.5247 +0.0068 24.01 11:50 6.5179 +0.0095 24.01 11:40 6.5084 +0.0016 24.01 11:30 6.5068 +0.0021 24.01 11:20 6.5047 -0.0042 24.01 11:10 6.5089 -0.048 24.01 11:00 6.5569 -0.0005 24.01 10:50 6.5574 -0.0059 24.01 10:40 6.5633 +0.0161 24.01 10:30 6.5472 +0.0522 24.01 10:20 6.495 +0.0052 24.01 10:10 6.4898 +0.0025 24.01 10:00 6.4873 +0.0085 24.01 09:50 6.4788 +0.0012 24.01 09:40 6.4776 +0.0067 24.01 09:30 6.4709 -0.0474 24.01 09:20 6.5183 +0.0553 24.01 09:10 6.463 +0.0039 24.01 09:00 6.4591 -0.0388 24.01 08:50 6.4979 +0.0623 24.01 08:40 6.4356 -0.0471 24.01 08:30 6.4827 +0.0606 24.01 08:20 6.4221 -0.0378 24.01 08:10 6.4599 +0.051 24.01 08:00 6.4089 -0.0527 24.01 07:50 6.4616 -0.0534 24.01 07:40 6.515 +0.0024 24.01 07:30 6.5126 -0.0038 24.01 07:20 6.5164 +0.0044 24.01 07:10 6.512 -0.0026 24.01 07:00 6.5146 -0.0537 24.01 06:50 6.5683 +0.0007 24.01 06:40 6.5676 +0.0021 24.01 06:30 6.5655 +0.0023 24.01 06:20 6.5632 +0.0035 24.01 06:10 6.5597 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.837макс: 7.4742за неделю:
6.4244 Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- -0.0038 25.01 06:00 6.4282 +0.0023 25.01 05:00 6.3326 -0.0098 25.01 04:00 6.4657 +0.1212 25.01 03:00 6.1853 -0.0405 25.01 02:00 6.214 +0.003 25.01 01:00 6.2842 +0.0463 25.01 00:00 6.2318 -0.0034 24.01 23:00 6.2794 +0.0058 24.01 22:00 6.3723 -0.0529 24.01 21:00 6.3092 +0.0017 24.01 20:00 6.3132 -0.0039 24.01 19:00 6.325 -0.0378 24.01 18:00 6.3593 +0.0019 24.01 17:00 6.4039 +0.0513 24.01 16:00 6.4096 +0.002 24.01 15:00 6.5202 -0.0528 24.01 14:00 6.6185 -0.0458 24.01 13:00 6.5696 +0.0051 24.01 12:00 6.5247 -0.048 24.01 11:00 6.5569 +0.0025 24.01 10:00 6.4873 +0.0039 24.01 09:00 6.4591 +0.051 24.01 08:00 6.4089 -0.0026 24.01 07:00 6.5146 -0.002 24.01 06:00 6.5617 -0.05 24.01 05:00 6.4189 -0.0977 24.01 04:00 6.3855 +0.004 24.01 03:00 6.3574 -0.0577 24.01 02:00 6.358 -0.0007 24.01 01:00 6.4651 -0.0002 24.01 00:00 6.4102 -0.0584 23.01 23:00 6.4601 - 23.01 22:00 6.4579 -0.0002 23.01 21:00 6.5198 +0.0047 23.01 20:00 6.5156 -0.0018 23.01 19:00 6.5116 -0.0009 23.01 18:00 6.5202 +0.001 23.01 17:00 6.4459 -0.0016 23.01 16:00 6.4518 +0.0569 23.01 15:00 6.4463 -0.0533 23.01 14:00 6.4936 +0.0566 23.01 13:00 6.3785 -0.0065 23.01 12:00 6.4403 +0.0002 23.01 11:00 6.2794 -0.0525 23.01 10:00 6.4474 -0.0038 23.01 09:00 6.338 +0.0003 23.01 08:00 6.1763 -0.104 23.01 07:00 6.2275 -0.0523 23.01 06:00 6.2233 +0.0522 23.01 05:00 6.1729 +0.0921 23.01 04:00 5.837 -0.0927 23.01 03:00 5.9603 -0.0975 23.01 02:00 6.1121 +0.0034 23.01 01:00 6.2224 -0.0501 23.01 00:00 6.2785 - 22.01 23:00 6.2828 -0.0527 22.01 22:00 6.3426 +0.0042 22.01 21:00 6.3417 -0.0012 22.01 20:00 6.311 -0.0469 22.01 19:00 6.371 +0.0009 22.01 18:00 6.4498 -0.0627 22.01 17:00 6.4917 -0.0423 22.01 16:00 6.6282 -0.0392 22.01 15:00 6.6367 -0.0156 22.01 14:00 6.6215 -0.0348 22.01 13:00 6.6589 +0.0322 22.01 12:00 6.6186 +0.0032 22.01 11:00 6.6301 +0.0074 22.01 10:00 6.588 -0.0589 22.01 09:00 6.6085 +0.0313 22.01 08:00 6.6349 +0.0068 22.01 07:00 6.6595 -0.0353 22.01 06:00 6.6871 -0.0702 22.01 05:00 6.7325 -0.0295 22.01 04:00 6.7307 -0.0436 22.01 03:00 6.8244 -0.0063 22.01 02:00 6.9314 -0.0202 22.01 01:00 6.9151 -0.056 22.01 00:00 6.9402 -0.0371 21.01 23:00 7.0355 -0.001 21.01 22:00 6.9388 -0.0124 21.01 21:00 6.9263 +0.0089 21.01 20:00 6.8688 +0.0092 21.01 19:00 6.8706 +0.0063 21.01 18:00 6.8564 +0.0072 21.01 17:00 6.9418 -0.0524 21.01 16:00 6.7223 -0.0105 21.01 15:00 6.6087 -0.1867 21.01 14:00 6.8043 -0.0036 21.01 13:00 6.9009 -0.0146 21.01 12:00 6.871 -0.1172 21.01 11:00 6.8579 -0.0025 21.01 10:00 6.984 +0.0177 21.01 09:00 6.9355 +0.0295 21.01 08:00 7.0298 +0.0408 21.01 07:00 7.1179 -0.0061 21.01 06:00 7.1796 -0.0696 21.01 05:00 7.2421 +0.0012 21.01 04:00 7.2427 +0.0286 21.01 03:00 7.1677 +0.0212 21.01 02:00 7.2244 +0.0187 21.01 01:00 7.0913 -0.0039 21.01 00:00 7.1543 +0.0033 20.01 23:00 7.1499 -0.0488 20.01 22:00 7.2313 +0.0132 20.01 21:00 7.2318 -0.0166 20.01 20:00 7.2304 -0.0217 20.01 19:00 7.1559 +0.0881 20.01 18:00 7.1191 +0.0245 20.01 17:00 7.117 -0.3712 20.01 16:00 7.1186 -0.1652 20.01 15:00 7.2987 -0.0255 20.01 14:00 7.4332 -0.0424 20.01 13:00 7.4742 +0.0214 20.01 12:00 7.4391 -0.0039 20.01 11:00 7.4226 +0.0093 20.01 10:00 7.401 +0.0258 20.01 09:00 7.3763 -0.0075 20.01 08:00 7.3959 -0.0209 20.01 07:00 7.3932 +0.0059 20.01 06:00 7.4059 +0.0001 20.01 05:00 7.3826 +0.0144 20.01 04:00 7.3516 -0.0046 20.01 03:00 7.3187 +0.0029 20.01 02:00 7.3327 -0.0098 20.01 01:00 7.295 +0.0198 20.01 00:00 7.2805 +0.0003 19.01 23:00 7.2972 -0.0012 19.01 22:00 7.314 +0.0075 19.01 21:00 7.2431 +0.0028 19.01 20:00 7.2256 -0.0091 19.01 19:00 7.2516 +0.0023 19.01 18:00 7.1857 +0.0169 19.01 17:00 7.2289 +0.0107 19.01 16:00 7.2544 -0.0435 19.01 15:00 7.2272 +0.1213 19.01 14:00 7.044 +0.0054 19.01 13:00 6.9965 +0.014 19.01 12:00 6.9985 -0.004 19.01 11:00 7.0833 +0.0528 19.01 10:00 7.0299 -0.0369 19.01 09:00 7.0601 +0.0002 19.01 08:00 7.0369 -0.034 19.01 07:00 7.0003 -0.0086 19.01 06:00 6.9537 -0.0086 19.01 05:00 7.0769 +0.0251 19.01 04:00 6.9252 -0.0922 19.01 03:00 7.0344 -0.0035 19.01 02:00 6.985 +0.0026 19.01 01:00 6.9945 +0.0341 19.01 00:00 6.9614 +0.0163 18.01 23:00 6.9534 -0.008 18.01 22:00 6.9661 +0.0029 18.01 21:00 7.0718 +0.0017 18.01 20:00 7.0969 -0.001 18.01 19:00 7.075 -0.0236 18.01 18:00 7.0162 +0.0062 18.01 17:00 6.9958 +0.0041 18.01 16:00 6.9762 -0.0082 18.01 15:00 7.0457 +0.0113 18.01 14:00 7.0481 -0.0069 18.01 13:00 7.0496 +0.0008 18.01 12:00 7.0773 -0.0101 18.01 11:00 7.0672 +0.0011 18.01 10:00 7.1076 +0.0055 18.01 09:00 7.113 -0.0026 18.01 08:00 7.1185 -0.0079 18.01 07:00 7.0097 -
* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
мин: 5.837макс: 8.3713за месяц:
Таблица изменений курса азербайджанского маната : показать6.4244 Дата Курс +/- 24.01.2020 6.4062 +0.0518 23.01.2020 6.3544 -0.1344 22.01.2020 6.4888 -0.4503 21.01.2020 6.9391 -0.3451 20.01.2020 7.2842 +0.1378 19.01.2020 7.1464 +0.1424 18.01.2020 7.004 +0.1202 17.01.2020 6.8838 -0.2569 16.01.2020 7.1407 +0.3982 15.01.2020 6.7425 -0.724 14.01.2020 7.4665 -0.1176 13.01.2020 7.5841 -0.0388 12.01.2020 7.6229 -0.0114 11.01.2020 7.6343 -0.2393 10.01.2020 7.8736 +0.1339 09.01.2020 7.7397 +0.3861 08.01.2020 7.3536 +0.3422 07.01.2020 7.0114 -0.3488 06.01.2020 7.3602 +0.292 05.01.2020 7.0682 +0.0803 04.01.2020 6.9879 -0.2256 03.01.2020 7.2135 -0.5042 02.01.2020 7.7177 -0.6536 01.01.2020 8.3713 +0.6595 31.12.2019 7.7118 +0.0903 30.12.2019 7.6215 +0.1515 29.12.2019 7.47 -0.0897 28.12.2019 7.5597 -0.1849 27.12.2019 7.7446 +0.0261 26.12.2019 7.7185 -0.1482 25.12.2019 7.8667 -
* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
мин: 5.2035макс: 9.2313за квартал:
Таблица изменений курса азербайджанского маната : показать6.4244 Дата Курс +/- 24.01.2020 6.4062 +0.0518 23.01.2020 6.3544 -0.1344 22.01.2020 6.4888 -0.4503 21.01.2020 6.9391 -0.3451 20.01.2020 7.2842 +0.1378 19.01.2020 7.1464 +0.1424 18.01.2020 7.004 +0.1202 17.01.2020 6.8838 -0.2569 16.01.2020 7.1407 +0.3982 15.01.2020 6.7425 -0.724 14.01.2020 7.4665 -0.1176 13.01.2020 7.5841 -0.0388 12.01.2020 7.6229 -0.0114 11.01.2020 7.6343 -0.2393 10.01.2020 7.8736 +0.1339 09.01.2020 7.7397 +0.3861 08.01.2020 7.3536 +0.3422 07.01.2020 7.0114 -0.3488 06.01.2020 7.3602 +0.292 05.01.2020 7.0682 +0.0803 04.01.2020 6.9879 -0.2256 03.01.2020 7.2135 -0.5042 02.01.2020 7.7177 -0.6536 01.01.2020 8.3713 +0.6595 31.12.2019 7.7118 +0.0903 30.12.2019 7.6215 +0.1515 29.12.2019 7.47 -0.0897 28.12.2019 7.5597 -0.1849 27.12.2019 7.7446 +0.0261 26.12.2019 7.7185 -0.1482 25.12.2019 7.8667 -0.1266 24.12.2019 7.9933 +0.2765 23.12.2019 7.7168 +0.2339 22.12.2019 7.4829 +0.0065 21.12.2019 7.4764 +0.1237 20.12.2019 7.3527 -0.1897 19.12.2019 7.5424 +0.0336 18.12.2019 7.5088 +0.3623 17.12.2019 7.1465 -0.1721 16.12.2019 7.3186 -0.1403 15.12.2019 7.4589 +0.3745 14.12.2019 7.0844 -0.658 13.12.2019 7.7424 -0.4587 12.12.2019 8.2011 +0.2081 11.12.2019 7.993 +0.2474 10.12.2019 7.7456 -0.065 09.12.2019 7.8106 -0.0265 08.12.2019 7.8371 +0.3529 07.12.2019 7.4842 +0.1253 06.12.2019 7.3589 +0.7611 05.12.2019 6.5978 +0.2071 04.12.2019 6.3907 +0.0992 03.12.2019 6.2915 -0.5257 02.12.2019 6.8172 +0.7239 01.12.2019 6.0933 -0.4975 30.11.2019 6.5908 +0.9238 29.11.2019 5.667 +0.4635 28.11.2019 5.2035 -1.7206 27.11.2019 6.9241 -1.4681 26.11.2019 8.3922 -0.8391 25.11.2019 9.2313 +0.3878 24.11.2019 8.8435 +0.1172 23.11.2019 8.7263 +0.1978 22.11.2019 8.5285 +0.4754 21.11.2019 8.0531 +0.4249 20.11.2019 7.6282 +0.1094 19.11.2019 7.5188 +0.4562 18.11.2019 7.0626 -0.1722 17.11.2019 7.2348 -0.1759 16.11.2019 7.4107 +0.1723 15.11.2019 7.2384 +0.0067 14.11.2019 7.2317 -0.2302 13.11.2019 7.4619 +0.2202 12.11.2019 7.2417 -0.0794 11.11.2019 7.3211 +0.1155 10.11.2019 7.2056 +0.1537 09.11.2019 7.0519 +0.2707 08.11.2019 6.7812 -0.519 07.11.2019 7.3002 +0.0338 05.11.2019 7.2664 +0.1948 04.11.2019 7.0716 -0.0305 03.11.2019 7.1021 +0.1089 02.11.2019 6.9932 +0.1281 01.11.2019 6.8651 -0.4608 31.10.2019 7.3259 +0.1718 29.10.2019 7.1541
Идёт загрузка...