Меню сайта

Курс азербайджанского маната к AdEx

Обновлено: 20.10.2018 10:20:01

=
Калькулятор AZN - ADX / Обратный расчет: курс AdEx к азербайджанскому манату
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса азербайджанского маната относительно adex, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0974
    макс: 2.811
    за сутки:
    2.1741

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    20.10 10:202.1741-0.0485
    20.10 10:102.2226-0.0461
    20.10 10:002.2687+0.0016
    20.10 09:502.2671-0.0049
    20.10 09:402.272+0.0266
    20.10 09:302.2454-0.0196
    20.10 09:202.265+0.0074
    20.10 09:102.2576+0.0468
    20.10 09:002.2108-0.0252
    20.10 08:502.236-0.003
    20.10 08:402.239-0.004
    20.10 08:302.243+0.0134
    20.10 08:202.2296+0.0302
    20.10 08:102.1994+0.0019
    20.10 08:002.1975+0.0297
    20.10 07:502.1678+0.0704
    20.10 07:402.0974-0.0548
    20.10 07:302.1522-0.0333
    20.10 07:202.1855-0.0433
    20.10 07:102.2288-0.0346
    20.10 07:002.2634-0.0095
    20.10 06:502.2729-0.0512
    20.10 06:402.3241+0.0295
    20.10 06:302.2946-0.1461
    20.10 06:202.4407-0.0049
    20.10 06:102.4456-0.0221
    20.10 06:002.4677-0.0145
    20.10 05:502.4822+0.0314
    20.10 05:402.4508+0.0222
    20.10 05:302.4286-0.0415
    20.10 05:202.4701+0.0023
    20.10 05:102.4678-0.043
    20.10 05:002.5108-0.0184
    20.10 04:502.5292-0.0181
    20.10 04:402.5473-0.0149
    20.10 04:302.5622-0.0122
    20.10 04:202.5744-0.0003
    20.10 04:102.5747-0.0043
    20.10 04:002.579+0.0143
    20.10 03:502.5647+0.0019
    20.10 03:402.5628+0.0204
    20.10 03:302.5424+0.0015
    20.10 03:202.5409+0.0218
    20.10 03:102.5191+0.0213
    20.10 03:002.4978+0.002
    20.10 02:502.4958-0.0278
    20.10 02:402.5236+0.0039
    20.10 02:302.5197+0.0008
    20.10 02:202.5189-0.016
    20.10 02:102.5349+0.0572
    20.10 02:002.4777-0.0035
    20.10 01:502.4812+0.0001
    20.10 01:402.4811-0.0089
    20.10 01:302.49-0.0362
    20.10 01:202.5262+0.0008
    20.10 01:102.5254-0.062
    20.10 01:002.5874-0.0795
    20.10 00:502.6669-0.0096
    20.10 00:402.6765-0.0143
    20.10 00:302.6908-0.0082
    20.10 00:202.699+0.0019
    20.10 00:102.6971-0.0036
    20.10 00:002.7007-0.0127
    19.10 23:502.7134+0.0034
    19.10 23:402.71+0.0081
    19.10 23:302.7019-0.0078
    19.10 23:202.7097-0.0041
    19.10 23:102.7138-0.0034
    19.10 23:002.7172+0.0011
    19.10 22:502.7161-0.002
    19.10 22:402.7181+0.0101
    19.10 22:302.708+0.0011
    19.10 22:202.7069+0.0041
    19.10 22:102.7028+0.0034
    19.10 22:002.6994-
    19.10 21:502.6994+0.0131
    19.10 21:402.6863-0.0118
    19.10 21:302.6981-0.0015
    19.10 21:202.6996-0.0081
    19.10 21:102.7077+0.0042
    19.10 21:002.7035+0.0027
    19.10 20:502.7008+0.0027
    19.10 20:402.6981-0.013
    19.10 20:302.7111-0.0008
    19.10 20:202.7119-0.002
    19.10 20:102.7139-0.0097
    19.10 20:002.7236+0.0016
    19.10 19:502.722+0.0077
    19.10 19:402.7143-0.0032
    19.10 19:302.7175+0.008
    19.10 19:202.7095-0.0054
    19.10 19:102.7149-
    19.10 19:002.7149-0.0047
    19.10 18:502.7196+0.0059
    19.10 18:402.7137-0.0081
    19.10 18:302.7218-0.0026
    19.10 18:202.7244-0.0083
    19.10 18:102.7327+0.0053
    19.10 18:002.7274-0.01
    19.10 17:502.7374-0.0041
    19.10 17:402.7415-0.002
    19.10 17:302.7435+0.0054
    19.10 17:202.7381-0.0223
    19.10 17:102.7604-0.0039
    19.10 17:002.7643+0.0104
    19.10 16:502.7539-0.0072
    19.10 16:402.7611+0.0016
    19.10 16:302.7595-0.0231
    19.10 16:202.7826-0.0019
    19.10 16:102.7845+0.0147
    19.10 16:002.7698+0.0022
    19.10 15:502.7676-0.008
    19.10 15:402.7756+0.0088
    19.10 15:302.7668-0.0006
    19.10 15:202.7674-0.0029
    19.10 15:102.7703-0.0053
    19.10 15:002.7756+0.0037
    19.10 14:502.7719+0.0097
    19.10 14:402.7622-0.0097
    19.10 14:302.7719+0.0074
    19.10 14:202.7645-0.0059
    19.10 14:102.7704+0.0087
    19.10 14:002.7617-0.0087
    19.10 13:502.7704-0.0231
    19.10 13:402.7935-0.0086
    19.10 13:302.8021+0.0009
    19.10 13:202.8012-0.0098
    19.10 13:102.811+0.0131
    19.10 13:002.7979-0.0037
    19.10 12:502.8016-0.0009
    19.10 12:402.8025+0.0145
    19.10 12:302.788-0.0007
    19.10 12:202.7887+0.0016
    19.10 12:102.7871-0.0013
    19.10 12:002.7884-0.0109
    19.10 10:502.7993+0.0026
    19.10 10:402.7967+0.0024
    19.10 10:302.7943+0.007
    19.10 10:202.7873
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0974
    макс: 3.0233
    за неделю:
    2.1741

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.0461
    20.10 10:002.2687+0.0468
    20.10 09:002.2108+0.0019
    20.10 08:002.1975-0.0346
    20.10 07:002.2634-0.0221
    20.10 06:002.4677-0.043
    20.10 05:002.5108-0.0043
    20.10 04:002.579+0.0213
    20.10 03:002.4978+0.0572
    20.10 02:002.4777-0.062
    20.10 01:002.5874-0.0036
    20.10 00:002.7007-0.0034
    19.10 23:002.7172+0.0034
    19.10 22:002.6994+0.0042
    19.10 21:002.7035-0.0097
    19.10 20:002.7236-
    19.10 19:002.7149+0.0053
    19.10 18:002.7274-0.0039
    19.10 17:002.7643+0.0147
    19.10 16:002.7698-0.0053
    19.10 15:002.7756+0.0087
    19.10 14:002.7617+0.0131
    19.10 13:002.7979-0.0013
    19.10 12:002.7884+0.0014
    19.10 10:002.7892+0.0036
    19.10 09:002.7815+0.0251
    19.10 08:002.7621+0.0093
    19.10 07:002.7661+0.016
    19.10 06:002.7567+0.0085
    19.10 05:002.7586-0.0148
    19.10 03:002.746-0.006
    19.10 02:002.7938+0.0045
    19.10 01:002.7861-0.0019
    19.10 00:002.7671+0.01
    18.10 23:002.7682+0.0017
    18.10 22:002.773+0.0147
    18.10 21:002.7735+0.0051
    18.10 20:002.7486-0.0049
    18.10 19:002.7422+0.0154
    18.10 18:002.6849+0.0134
    18.10 17:002.721+0.0001
    18.10 16:002.716-0.0121
    18.10 15:002.7347+0.0018
    18.10 14:002.7307-0.008
    18.10 13:002.7259+0.0007
    18.10 12:002.7289+0.0091
    18.10 11:002.7039-0.0055
    18.10 10:002.7174-0.0021
    18.10 09:002.7169+0.0259
    18.10 08:002.6463+0.0092
    18.10 07:002.66-0.0087
    18.10 06:002.7285-0.0054
    18.10 05:002.728+0.0016
    18.10 04:002.7258+0.0023
    18.10 03:002.7307+0.0126
    18.10 02:002.7256-0.0066
    18.10 01:002.7356+0.001
    18.10 00:002.7454+0.0035
    17.10 23:002.7474-0.002
    17.10 22:002.726+0.002
    17.10 21:002.7065-0.0003
    17.10 20:002.7222-0.0102
    17.10 19:002.7282-0.0014
    17.10 18:002.7131+0.0047
    17.10 17:002.7179-0.0126
    17.10 16:002.7315+0.0063
    17.10 15:002.753-0.0335
    17.10 14:002.7939+0.0227
    17.10 13:002.7804+0.0342
    17.10 12:002.732-0.0081
    17.10 11:002.7229-0.0292
    17.10 10:002.7527+0.0019
    17.10 09:002.7852-0.0137
    17.10 08:002.7726-0.0009
    17.10 07:002.7791+0.0049
    17.10 06:002.7809+0.0044
    17.10 05:002.777+0.0165
    17.10 04:002.7391+0.0098
    17.10 03:002.6886+0.0027
    17.10 02:002.7237+0.0021
    17.10 01:002.7192+0.0024
    17.10 00:002.6366-0.0057
    16.10 23:002.6126-0.0033
    16.10 22:002.6611+0.0033
    16.10 21:002.6258-0.0126
    16.10 20:002.6778+0.019
    16.10 19:002.6405-0.0236
    16.10 18:002.6523-0.0197
    16.10 17:002.7352+0.0071
    16.10 16:002.7137+0.0153
    16.10 15:002.696-0.0068
    16.10 14:002.6923-0.0034
    16.10 13:002.6622-0.0059
    16.10 12:002.7018+0.016
    16.10 11:002.6803+0.0019
    16.10 10:002.6978-0.0077
    16.10 09:002.7031-0.02
    16.10 08:002.701-0.0007
    16.10 07:002.8432-0.0035
    16.10 06:002.8383-0.028
    16.10 05:002.8775-0.0031
    16.10 04:002.9013-0.0029
    16.10 03:002.9082-0.0023
    16.10 02:002.9306+0.0025
    16.10 01:002.9536+0.0067
    16.10 00:002.9392+0.0027
    15.10 23:002.9553+0.0051
    15.10 22:002.9305+0.0022
    15.10 21:002.904-0.0022
    15.10 20:002.8984-0.0072
    15.10 19:002.9066+0.0068
    15.10 18:002.9174+0.0057
    15.10 17:002.9092+0.0104
    15.10 16:002.8887-0.0064
    15.10 15:002.9011+0.009
    15.10 14:002.8842-0.0132
    15.10 13:002.913+0.0022
    15.10 12:002.8983-0.0067
    15.10 11:002.9485+0.1563
    15.10 10:002.8044-0.0439
    15.10 09:002.884-0.003
    15.10 08:003.0126+0.0007
    15.10 07:003.0233+0.0006
    15.10 06:003.0125-0.0089
    15.10 05:003.0012+0.0138
    15.10 04:002.9761+0.0015
    15.10 03:002.9321+0.0078
    15.10 02:002.923-0.005
    15.10 01:002.9325-0.0013
    15.10 00:002.9217+0.001
    14.10 23:002.8403+0.0105
    14.10 22:002.8246+0.0043
    14.10 21:002.8296-0.0155
    14.10 20:002.8614-0.003
    14.10 19:002.8667-0.0023
    14.10 18:002.8894-0.007
    14.10 17:002.8851-0.0163
    14.10 16:002.8768+0.0134
    14.10 15:002.8841-0.0095
    14.10 14:002.8823-0.0078
    14.10 13:002.9052-0.0103
    14.10 12:002.9248+0.0002
    14.10 11:002.9075+0.0008
    14.10 10:002.9132+0.001
    14.10 09:002.905-0.0027
    14.10 08:002.9063-0.0071
    14.10 07:002.9324+0.0196
    14.10 06:002.8739-0.0081
    14.10 05:002.8572-0.0015
    14.10 04:002.8419-0.0059
    14.10 03:002.8286+0.0066
    14.10 02:002.8233+0.0088
    14.10 01:002.8298+0.0002
    14.10 00:002.838+0.0066
    13.10 23:002.8299+0.0122
    13.10 22:002.8098-0.0178
    13.10 21:002.8527+0.0176
    13.10 20:002.8379-0.0147
    13.10 19:002.7975-0.0251
    13.10 18:002.9075+0.0075
    13.10 17:002.9123-0.0013
    13.10 16:002.9177+0.0128
    13.10 15:002.873-0.0083
    13.10 14:002.9182+0.0015
    13.10 13:002.9417-0.0235
    13.10 12:002.9711+0.0033
    13.10 11:002.958
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 2.0974
    макс: 3.3769
    за месяц:
    2.1741
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    19.10.20182.7313+0.0044
    18.10.20182.7269-0.0153
    17.10.20182.7422+0.0302
    16.10.20182.712-0.2217
    15.10.20182.9337+0.0503
    14.10.20182.8834-0.0335
    13.10.20182.9169-0.0976
    12.10.20183.0145+0.1663
    11.10.20182.8482+0.1927
    10.10.20182.6555-0.1521
    09.10.20182.8076+0.0178
    08.10.20182.7898-0.1388
    07.10.20182.9286+0.0232
    06.10.20182.9054+0.0059
    05.10.20182.8995-0.1071
    04.10.20183.0066-0.0425
    03.10.20183.0491+0.1278
    02.10.20182.9213-0.0014
    01.10.20182.9227+0.0704
    30.09.20182.8523-0.1039
    29.09.20182.9562+0.0062
    28.09.20182.95-0.0344
    27.09.20182.9844-0.0262
    26.09.20183.0106-0.0547
    25.09.20183.0653+0.0037
    24.09.20183.0616+0.1053
    23.09.20182.9563-0.081
    22.09.20183.0373-0.0591
    21.09.20183.0964-0.2805
    20.09.20183.3769+0.0395
    19.09.20183.3374
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 1.1753
    макс: 3.8787
    за квартал:
    2.1741
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    19.10.20182.7313+0.0044
    18.10.20182.7269-0.0153
    17.10.20182.7422+0.0302
    16.10.20182.712-0.2217
    15.10.20182.9337+0.0503
    14.10.20182.8834-0.0335
    13.10.20182.9169-0.0976
    12.10.20183.0145+0.1663
    11.10.20182.8482+0.1927
    10.10.20182.6555-0.1521
    09.10.20182.8076+0.0178
    08.10.20182.7898-0.1388
    07.10.20182.9286+0.0232
    06.10.20182.9054+0.0059
    05.10.20182.8995-0.1071
    04.10.20183.0066-0.0425
    03.10.20183.0491+0.1278
    02.10.20182.9213-0.0014
    01.10.20182.9227+0.0704
    30.09.20182.8523-0.1039
    29.09.20182.9562+0.0062
    28.09.20182.95-0.0344
    27.09.20182.9844-0.0262
    26.09.20183.0106-0.0547
    25.09.20183.0653+0.0037
    24.09.20183.0616+0.1053
    23.09.20182.9563-0.081
    22.09.20183.0373-0.0591
    21.09.20183.0964-0.2805
    20.09.20183.3769+0.0395
    19.09.20183.3374-0.0145
    18.09.20183.3519+0.1735
    17.09.20183.1784-0.0311
    16.09.20183.2095-0.2977
    15.09.20183.5072-0.0267
    14.09.20183.5339-0.1056
    13.09.20183.6395-0.2392
    12.09.20183.8787+0.2811
    11.09.20183.5976+0.1643
    10.09.20183.4333-0.0822
    09.09.20183.5155-0.0014
    08.09.20183.5169+0.0427
    07.09.20183.4742-0.0719
    06.09.20183.5461+0.6236
    05.09.20182.9225+0.2465
    04.09.20182.676-0.0303
    03.09.20182.7063+0.0244
    02.09.20182.6819+0.0135
    01.09.20182.6684-0.1682
    31.08.20182.8366-0.0914
    30.08.20182.928+0.0818
    29.08.20182.8462+0.0284
    28.08.20182.8178-0.2581
    27.08.20183.0759-0.0602
    26.08.20183.1361-0.0271
    25.08.20183.1632-0.0702
    24.08.20183.2334-0.1881
    23.08.20183.4215+0.1185
    22.08.20183.303-0.0144
    21.08.20183.3174+0.0955
    20.08.20183.2219+0.0091
    19.08.20183.2128+0.0986
    18.08.20183.1142-0.0243
    17.08.20183.1385-0.2793
    16.08.20183.4178+0.0874
    15.08.20183.3304-0.3785
    14.08.20183.7089+0.72
    13.08.20182.9889+0.2001
    12.08.20182.7888+0.0273
    11.08.20182.7615+0.2893
    10.08.20182.4722+0.0311
    09.08.20182.4411+0.0822
    08.08.20182.3589+0.337
    07.08.20182.0219+0.089
    06.08.20181.9329-0.0867
    05.08.20182.0196+0.0361
    04.08.20181.9835+0.0848
    03.08.20181.8987+0.0501
    02.08.20181.8486+0.0205
    01.08.20181.8281+0.1928
    31.07.20181.6353+0.1481
    30.07.20181.4872+0.0461
    29.07.20181.4411-0.0566
    28.07.20181.4977+0.0182
    27.07.20181.4795+0.1026
    26.07.20181.3769+0.0292
    25.07.20181.3477+0.1724
    24.07.20181.1753-0.0801
    23.07.20181.2554-0.2736
    22.07.20181.529-0.012
    21.07.20181.541

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »