Курс азербайджанского маната к AdEx

Обновлено: 22.08.2019 06:50:01


	=
Калькулятор AZN - ADX / Обратный расчет: курс AdEx к азербайджанскому манату Обменять азербайджанский манат на adex

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса азербайджанского маната относительно adex, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4165

макс: 5.7852

за сутки:

5.7719

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
22.08 06:50	5.7719	+0.0174
22.08 06:40	5.7545	-0.0307
22.08 06:30	5.7852	+0.0568
22.08 06:20	5.7284	+0.0505
22.08 06:10	5.6779	-0.0036
22.08 06:00	5.6815	+0.0017
22.08 05:50	5.6798	-0.0257
22.08 05:40	5.7055	+0.016
22.08 05:30	5.6895	+0.0103
22.08 05:20	5.6792	-0.0206
22.08 05:10	5.6998	-0.0002
22.08 05:00	5.7	+0.04
22.08 04:50	5.66	+0.0295
22.08 04:40	5.6305	+0.0141
22.08 04:30	5.6164	+0.022
22.08 04:20	5.5944	+0.0244
22.08 04:10	5.57	+0.0087
22.08 04:00	5.5613	-0.0027
22.08 03:50	5.564	+0.0085
22.08 03:40	5.5555	+0.0278
22.08 03:30	5.5277	+0.0001
22.08 03:20	5.5276	-0.0082
22.08 03:10	5.5358	+0.0038
22.08 03:00	5.532	-0.0191
22.08 02:50	5.5511	-0.023
22.08 02:40	5.5741	+0.0036
22.08 02:30	5.5705	+0.0198
22.08 02:20	5.5507	+0.0101
22.08 02:10	5.5406	+0.0147
22.08 02:00	5.5259	-0.0077
22.08 01:50	5.5336	+0.0312
22.08 01:40	5.5024	-0.0015
22.08 01:30	5.5039	+0.0449
22.08 01:20	5.459	-0.0023
22.08 01:10	5.4613	+0.0036
22.08 01:00	5.4577	+0.0206
22.08 00:50	5.4371	+0.014
22.08 00:40	5.4231	+0.0156
22.08 00:30	5.4075	+0.0101
22.08 00:20	5.3974	+0.0224
22.08 00:10	5.375	-0.0233
22.08 00:00	5.3983	+0.0018
21.08 23:50	5.3965	-0.0024
21.08 23:40	5.3989	-0.0074
21.08 23:30	5.4063	+0.0182
21.08 23:20	5.3881	-0.0031
21.08 23:10	5.3912	-0.0257
21.08 23:00	5.4169	-0.0132
21.08 22:50	5.4301	-0.0264
21.08 22:40	5.4565	+0.0016
21.08 22:30	5.4549	-0.0069
21.08 22:20	5.4618	+0.0216
21.08 22:10	5.4402	+0.0072
21.08 22:00	5.433	+0.0317
21.08 21:50	5.4013	+0.0171
21.08 21:40	5.3842	-0.0024
21.08 21:30	5.3866	+0.0215
21.08 21:20	5.3651	+0.0124
21.08 21:10	5.3527	-0.0222
21.08 21:00	5.3749	+0.0068
21.08 20:50	5.3681	-0.0087
21.08 20:40	5.3768	+0.0115
21.08 20:30	5.3653	+0.0363
21.08 20:20	5.329	+0.0096
21.08 20:10	5.3194	+0.0301
21.08 20:00	5.2893	+0.0512
21.08 19:50	5.2381	+0.1225
21.08 19:40	5.1156	-0.0269
21.08 19:30	5.1425	-0.0123
21.08 19:20	5.1548	+0.397
21.08 19:10	4.7578	-0.3891
21.08 19:00	5.1469	-0.007
21.08 18:50	5.1539	-0.0003
21.08 18:40	5.1542	-0.0061
21.08 18:30	5.1603	+0.0032
21.08 18:20	5.1571	-0.0343
21.08 18:10	5.1914	-0.0484
21.08 18:00	5.2398	+0.0002
21.08 17:50	5.2396	+0.1698
21.08 17:40	5.0698	+0.0205
21.08 17:30	5.0493	-0.0056
21.08 17:20	5.0549	+0.0158
21.08 17:10	5.0391	+0.0071
21.08 17:00	5.032	+0.1051
21.08 16:50	4.9269	-0.0458
21.08 16:40	4.9727	-0.2439
21.08 16:30	5.2166	-0.0018
21.08 16:20	5.2184	+0.0032
21.08 16:10	5.2152	-0.0169
21.08 16:00	5.2321	+0.0708
21.08 15:50	5.1613	-0.0005
21.08 15:40	5.1618	+0.0648
21.08 15:30	5.097	+0.0468
21.08 15:20	5.0502	-0.01
21.08 15:10	5.0602	+0.0723
21.08 15:00	4.9879	+0.0106
21.08 14:50	4.9773	-0.0207
21.08 14:40	4.998	+0.0398
21.08 14:30	4.9582	+0.0011
21.08 14:20	4.9571	-0.0148
21.08 14:10	4.9719	-0.0075
21.08 14:00	4.9794	-0.0017
21.08 13:50	4.9811	+0.0203
21.08 13:40	4.9608	+0.0721
21.08 13:30	4.8887	+0.0123
21.08 13:20	4.8764	+0.0132
21.08 13:10	4.8632	-0.0059
21.08 13:00	4.8691	+0.0085
21.08 12:50	4.8606	-0.0088
21.08 12:40	4.8694	-0.0014
21.08 12:30	4.8708	+0.0034
21.08 12:20	4.8674	+0.039
21.08 12:10	4.8284	+0.0022
21.08 12:00	4.8262	+0.0246
21.08 11:50	4.8016	+0.1871
21.08 11:40	4.6145	+0.198
21.08 11:30	4.4165	-0.5992
21.08 11:20	5.0157	+0.0029
21.08 11:10	5.0128	+0.0228
21.08 11:00	4.99	-0.0629
21.08 10:50	5.0529	-0.0418
21.08 10:40	5.0947	-0.0197
21.08 10:30	5.1144	+0.0115
21.08 10:20	5.1029	-0.0077
21.08 10:10	5.1106	+0.0068
21.08 10:00	5.1038	+0.0262
21.08 09:50	5.0776	+0.0107
21.08 09:40	5.0669	+0.0132
21.08 09:30	5.0537	+0.0864
21.08 09:20	4.9673	+0.0443
21.08 09:10	4.923	+0.0181
21.08 09:00	4.9049	+0.0031
21.08 08:50	4.9018	+0.0013
21.08 08:40	4.9005	+0.0337
21.08 08:30	4.8668	+0.0895
21.08 08:20	4.7773	+0.0488
21.08 08:10	4.7285	-0.0239
21.08 08:00	4.7524	+0.0005
21.08 07:50	4.7519	+0.0017
21.08 07:40	4.7502	+0.014
21.08 07:30	4.7362	+0.0886
21.08 07:20	4.6476	+0.0503
21.08 07:10	4.5973	+0.0638
21.08 07:00	4.5335	+0.015
21.08 06:50	4.5185

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9286

макс: 6.9085

за неделю:

5.7719

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
-0.0036
22.08 06:00	5.6815	-0.0002
22.08 05:00	5.7	+0.0087
22.08 04:00	5.5613	+0.0038
22.08 03:00	5.532	+0.0147
22.08 02:00	5.5259	+0.0036
22.08 01:00	5.4577	-0.0233
22.08 00:00	5.3983	-0.0257
21.08 23:00	5.4169	+0.0072
21.08 22:00	5.433	-0.0222
21.08 21:00	5.3749	+0.0301
21.08 20:00	5.2893	-0.3891
21.08 19:00	5.1469	-0.0484
21.08 18:00	5.2398	+0.0071
21.08 17:00	5.032	-0.0169
21.08 16:00	5.2321	+0.0723
21.08 15:00	4.9879	-0.0075
21.08 14:00	4.9794	-0.0059
21.08 13:00	4.8691	+0.0022
21.08 12:00	4.8262	+0.0228
21.08 11:00	4.99	+0.0068
21.08 10:00	5.1038	+0.0181
21.08 09:00	4.9049	-0.0239
21.08 08:00	4.7524	+0.0638
21.08 07:00	4.5335	+0.0058
21.08 06:00	4.4639	-0.0053
21.08 05:00	4.3042	-0.0207
21.08 04:00	4.2594	-0.0746
21.08 03:00	4.3059	+0.0159
21.08 02:00	4.315	-0.0048
21.08 01:00	4.1696	-0.0134
21.08 00:00	4.2556	+0.0148
20.08 23:00	4.1447	-0.0137
20.08 22:00	4.0985	-0.031
20.08 21:00	4.0966	+0.1356
20.08 20:00	3.9286	-1.6942
20.08 19:00	6.2931	-0.0204
20.08 18:00	6.4186	+0.0156
20.08 17:00	6.4767	-0.0584
20.08 16:00	6.5476	+0.0028
20.08 15:00	6.5208	+0.0217
20.08 14:00	6.5249	-0.0145
20.08 13:00	6.5662	+0.0236
20.08 12:00	6.4879	+0.0072
20.08 11:00	6.5092	-0.0312
20.08 10:00	6.5454	-0.0105
20.08 09:00	6.5689	+0.0041
20.08 08:00	6.5619	-0.0098
20.08 07:00	6.5992	-0.0101
20.08 06:00	6.5965	-0.0102
20.08 05:00	6.5944	-0.0026
20.08 04:00	6.6217	+0.0577
20.08 03:00	6.5731	-0.0306
20.08 02:00	6.5443	-0.0202
20.08 01:00	6.5411	-0.0084
20.08 00:00	6.5849	+0.0069
19.08 23:00	6.5883	-0.009
19.08 22:00	6.5011	+0.0207
19.08 21:00	6.5083	-0.0034
19.08 20:00	6.5286	+0.0024
19.08 19:00	6.4311	+0.0213
19.08 18:00	6.3659	-0.0055
19.08 17:00	6.3087	+0.0218
19.08 16:00	6.2835	+0.0255
19.08 15:00	6.2192	+0.0022
19.08 14:00	6.1895	+0.0401
19.08 13:00	6.1989	+0.0081
19.08 12:00	6.1441	-0.0045
19.08 11:00	6.1473	+0.0077
19.08 10:00	6.127	+0.0032
19.08 09:00	6.1607	-0.0228
19.08 08:00	6.1512	-0.0182
19.08 07:00	6.1299	+0.0082
19.08 06:00	6.1076	+0.0098
19.08 05:00	6.0922	+0.0074
19.08 04:00	6.0738	-0.0014
19.08 03:00	6.0185	-0.0103
19.08 02:00	6.0143	-0.0167
19.08 01:00	5.9626	+0.008
19.08 00:00	5.9422	-0.0008
18.08 23:00	5.9471	-0.0055
18.08 22:00	5.9473	-0.0013
18.08 21:00	6.021	+0.024
18.08 20:00	5.9752	-0.0183
18.08 19:00	5.7551	-0.0526
18.08 18:00	5.8515	-0.0037
18.08 17:00	5.982	-0.0603
18.08 16:00	6.0945	-0.0018
18.08 15:00	6.1011	-0.0125
18.08 14:00	6.0887	-0.011
18.08 13:00	5.8951	+0.0334
18.08 12:00	5.8847	-0.0171
18.08 11:00	5.9063	+0.0281
18.08 10:00	5.8636	-0.0166
18.08 09:00	5.8928	+0.0086
18.08 08:00	5.9234	+0.0078
18.08 07:00	5.9509	+0.018
18.08 06:00	5.9264	+0.0085
18.08 05:00	5.8973	-0.0382
18.08 04:00	5.8858	-0.0256
18.08 03:00	6.0002	-0.0164
18.08 02:00	6.0441	+0.0238
18.08 01:00	6.0887	-0.0007
18.08 00:00	6.111	+0.0062
17.08 23:00	6.0689	-0.0002
17.08 22:00	6.1021	+0.0489
17.08 21:00	5.9273	+0.0087
17.08 20:00	5.7607	-0.0323
17.08 19:00	6.1218	-0.0123
17.08 18:00	6.3409	+0.0059
17.08 17:00	6.499	-0.0511
17.08 16:00	6.6186	+0.0144
17.08 15:00	6.6844	+0.0003
17.08 14:00	6.6877	+0.0018
17.08 13:00	6.6759	+0.0077
17.08 12:00	6.7148	-0.0173
17.08 11:00	6.7378	-0.0354
17.08 10:00	6.7337	+0.0089
17.08 09:00	6.6995	-0.0023
17.08 08:00	6.7563	+0.0015
17.08 07:00	6.7428	-0.0356
17.08 06:00	6.7647	+0.0095
17.08 05:00	6.7041	-0.0039
17.08 04:00	6.7351	+0.0074
17.08 03:00	6.8017	+0.0291
17.08 02:00	6.8001	-0.0463
17.08 01:00	6.8235	-0.0074
17.08 00:00	6.8334	-0.0016
16.08 23:00	6.8507	-0.0051
16.08 22:00	6.9014	-0.0085
16.08 21:00	6.9085	+0.0019
16.08 20:00	6.8839	+0.0713
16.08 19:00	6.8176	-0.0055
16.08 18:00	6.7499	-0.0147
16.08 17:00	6.3871	+0.0077
16.08 16:00	6.2638	-0.0462
16.08 15:00	6.2672	-0.0047
16.08 14:00	6.1009	-0.0317
16.08 13:00	6.1408	-0.0131
16.08 12:00	6.1542	+0.0256
16.08 11:00	6.1876	+0.0052
16.08 10:00	6.1889	+0.0103
16.08 09:00	6.1848	-0.0056
16.08 08:00	6.0325	+0.0517
16.08 07:00	5.8674	+0.0782
16.08 06:00	5.7703	+0.0111
16.08 05:00	5.6881	-0.0137
16.08 04:00	5.6744	+0.0549
16.08 03:00	5.4078	-0.0133
16.08 02:00	5.3793	-0.024
16.08 01:00	5.52	+0.0231
16.08 00:00	5.5086	+0.0118
15.08 23:00	5.5494	+0.0279
15.08 22:00	5.5518	-0.0081
15.08 21:00	5.5822	+0.0379
15.08 20:00	5.6366	-0.0858
15.08 19:00	5.544	+0.018
15.08 18:00	5.8877	-0.033
15.08 17:00	6.0495	+0.0184
15.08 16:00	5.8622	+0.0158
15.08 15:00	5.7924	-0.0264
15.08 14:00	5.9971	-0.003
15.08 13:00	5.9922	-0.0063
15.08 12:00	6.0839	-0.074
15.08 11:00	6.1143	+0.0074
15.08 10:00	6.2362	+0.0399
15.08 09:00	6.1616	+0.0117
15.08 08:00	6.1011	-0.0805
15.08 07:00	6.1413

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 3.7149

макс: 6.9085

за месяц:

5.7719

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
21.08.2019	4.9712	-0.5386
20.08.2019	5.5098	-0.784
19.08.2019	6.2938	+0.3492
18.08.2019	5.9446	-0.4815
17.08.2019	6.4261	+0.11
16.08.2019	6.3161	+0.4784
15.08.2019	5.8377	-0.3971
14.08.2019	6.2348	+0.1333
13.08.2019	6.1015	+0.0712
12.08.2019	6.0303	+0.1657
11.08.2019	5.8646	-0.3667
10.08.2019	6.2313	+0.5455
09.08.2019	5.6858	-0.205
08.08.2019	5.8908	+0.3937
07.08.2019	5.4971	+1.0204
06.08.2019	4.4767	+0.1842
05.08.2019	4.2925	+0.5776
04.08.2019	3.7149	-1.3453
03.08.2019	5.0602	-0.0105
02.08.2019	5.0707	-0.0738
01.08.2019	5.1445	+0.3869
31.07.2019	4.7576	+0.5564
30.07.2019	4.2012	-0.3311
29.07.2019	4.5323	+0.296
28.07.2019	4.2363	-0.3109
27.07.2019	4.5472	-0.1753
26.07.2019	4.7225	+0.9331
25.07.2019	3.7894	-1.073
24.07.2019	4.8624	+0.366
23.07.2019	4.4964	+0.2302
22.07.2019	4.2662

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.

мин: 3.3255

макс: 6.9085

за квартал:

5.7719

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
21.08.2019	4.9712	-0.5386
20.08.2019	5.5098	-0.784
19.08.2019	6.2938	+0.3492
18.08.2019	5.9446	-0.4815
17.08.2019	6.4261	+0.11
16.08.2019	6.3161	+0.4784
15.08.2019	5.8377	-0.3971
14.08.2019	6.2348	+0.1333
13.08.2019	6.1015	+0.0712
12.08.2019	6.0303	+0.1657
11.08.2019	5.8646	-0.3667
10.08.2019	6.2313	+0.5455
09.08.2019	5.6858	-0.205
08.08.2019	5.8908	+0.3937
07.08.2019	5.4971	+1.0204
06.08.2019	4.4767	+0.1842
05.08.2019	4.2925	+0.5776
04.08.2019	3.7149	-1.3453
03.08.2019	5.0602	-0.0105
02.08.2019	5.0707	-0.0738
01.08.2019	5.1445	+0.3869
31.07.2019	4.7576	+0.5564
30.07.2019	4.2012	-0.3311
29.07.2019	4.5323	+0.296
28.07.2019	4.2363	-0.3109
27.07.2019	4.5472	-0.1753
26.07.2019	4.7225	+0.9331
25.07.2019	3.7894	-1.073
24.07.2019	4.8624	+0.366
23.07.2019	4.4964	+0.2302
22.07.2019	4.2662	-0.7162
21.07.2019	4.9824	-0.2994
20.07.2019	5.2818	-0.0272
19.07.2019	5.309	-0.1286
18.07.2019	5.4376	+0.006
17.07.2019	5.4316	+1.1995
16.07.2019	4.2321	+0.8342
15.07.2019	3.3979	-0.6427
14.07.2019	4.0406	-1.0388
13.07.2019	5.0794	-0.0472
12.07.2019	5.1266	+0.1553
11.07.2019	4.9713	+0.5371
10.07.2019	4.4342	+0.0448
09.07.2019	4.3894	+0.0918
08.07.2019	4.2976	-0.0456
07.07.2019	4.3432	+0.0073
06.07.2019	4.3359	-0.0255
05.07.2019	4.3614	-0.1861
04.07.2019	4.5475	-0.0562
03.07.2019	4.6037	-0.1073
02.07.2019	4.711	+0.2718
01.07.2019	4.4392	+0.1762
30.06.2019	4.263	-0.006
29.06.2019	4.269	+0.1173
28.06.2019	4.1517	-0.2311
27.06.2019	4.3828	+0.2981
26.06.2019	4.0847	+0.0697
25.06.2019	4.015	-0.0966
24.06.2019	4.1116	+0.0444
23.06.2019	4.0672	-0.0591
22.06.2019	4.1263	+0.238
21.06.2019	3.8883	+0.2059
20.06.2019	3.6824	+0.0738
19.06.2019	3.6086	-0.0748
18.06.2019	3.6834	+0.0639
17.06.2019	3.6195	-0.0744
16.06.2019	3.6939	+0.0736
15.06.2019	3.6203	+0.1055
14.06.2019	3.5148	+0.0981
13.06.2019	3.4167	-0.0466
12.06.2019	3.4633	-0.1386
11.06.2019	3.6019	-0.0601
10.06.2019	3.662	-0.0299
09.06.2019	3.6919	+0.1511
08.06.2019	3.5408	-0.2211
07.06.2019	3.7619	-0.1808
06.06.2019	3.9427	+0.0588
05.06.2019	3.8839	+0.0478
04.06.2019	3.8361	+0.4325
03.06.2019	3.4036	-0.0135
02.06.2019	3.4171	+0.0275
01.06.2019	3.3896	-0.098
31.05.2019	3.4876	+0.1309
30.05.2019	3.3567	+0.0312
29.05.2019	3.3255	-0.1055
28.05.2019	3.431	-0.0458
27.05.2019	3.4768	-0.0296
26.05.2019	3.5064	-0.135
25.05.2019	3.6414	+0.0062
24.05.2019	3.6352	-0.242
23.05.2019	3.8772