Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс азербайджанского маната к AdEx

Обновлено: 28.09.2020 16:00:02

=
Калькулятор AZN - ADX / Обратный расчет: курс AdEx к азербайджанскому манату
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно adex, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8842
    макс: 3.1167
    за сутки:
    3.0892

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    28.09 16:003.0892+0.0129
    28.09 15:503.0763+0.0507
    28.09 15:403.0256-0.0118
    28.09 15:303.0374-0.0372
    28.09 15:203.0746-0.0024
    28.09 15:103.077-0.0321
    28.09 15:003.1091-0.0076
    28.09 14:503.1167+0.0029
    28.09 14:403.1138+0.0189
    28.09 14:303.0949-0.0031
    28.09 14:203.098+0.0114
    28.09 14:103.0866-0.0233
    28.09 14:003.1099-0.0041
    28.09 13:503.114+0.0238
    28.09 13:403.0902-0.003
    28.09 13:303.0932-0.0115
    28.09 13:203.1047+0.018
    28.09 13:103.0867-0.0017
    28.09 13:003.0884-0.0019
    28.09 12:503.0903-0.0072
    28.09 12:403.0975+0.0066
    28.09 12:303.0909-0.0027
    28.09 12:203.0936+0.0031
    28.09 12:103.0905+0.0108
    28.09 12:003.0797+0.0081
    28.09 11:503.0716+0.0017
    28.09 11:403.0699-0.0096
    28.09 11:303.0795+0.0031
    28.09 11:203.0764-0.0018
    28.09 11:103.0782+0.0111
    28.09 11:003.0671-0.0107
    28.09 10:503.0778+0.0014
    28.09 10:403.0764-0.0257
    28.09 10:303.1021-0.0088
    28.09 10:203.1109+0.0141
    28.09 10:103.0968+0.0154
    28.09 10:003.0814+0.001
    28.09 09:503.0804+0.0237
    28.09 09:403.0567+0.002
    28.09 09:303.0547-0.0038
    28.09 09:203.0585+0.0045
    28.09 09:103.054+0.0009
    28.09 09:003.0531+0.0093
    28.09 08:503.0438-0.0099
    28.09 08:403.0537+0.0014
    28.09 08:303.0523-0.0155
    28.09 08:203.0678+0.0055
    28.09 08:103.0623+0.0005
    28.09 08:003.0618+0.0009
    28.09 07:503.0609+0.0068
    28.09 07:403.0541-0.0121
    28.09 07:303.0662-0.0073
    28.09 07:203.0735+0.0173
    28.09 07:103.0562+0.0161
    28.09 07:003.0401+0.0096
    28.09 06:503.0305-0.0044
    28.09 06:403.0349-0.0013
    28.09 06:303.0362-0.0076
    28.09 06:203.0438+0.012
    28.09 06:103.0318+0.0193
    28.09 06:003.0125-0.0023
    28.09 05:503.0148-0.0322
    28.09 05:403.047-0.0051
    28.09 05:303.0521+0.0057
    28.09 05:203.0464-0.0066
    28.09 05:103.053-0.0113
    28.09 05:003.0643-0.0103
    28.09 04:503.0746+0.019
    28.09 04:403.0556-0.0214
    28.09 04:303.077+0.0174
    28.09 04:203.0596+0.0139
    28.09 04:103.0457+0.0138
    28.09 04:003.0319+0.0637
    28.09 03:502.9682+0.0134
    28.09 03:402.9548+0.0026
    28.09 03:302.9522+0.0076
    28.09 03:202.9446+0.0168
    28.09 03:102.9278-0.0284
    28.09 03:002.9562+0.0107
    28.09 02:502.9455-0.0078
    28.09 02:402.9533-0.0362
    28.09 02:302.9895-0.0013
    28.09 02:202.9908+0.0101
    28.09 02:102.9807+0.0034
    28.09 02:002.9773-0.0037
    28.09 01:502.981-0.0021
    28.09 01:402.9831-0.018
    28.09 01:303.0011-0.0111
    28.09 01:203.0122+0.0091
    28.09 01:103.0031-0.0129
    28.09 01:003.016+0.0091
    28.09 00:503.0069-0.0171
    28.09 00:403.024+0.0302
    28.09 00:302.9938-0.005
    28.09 00:202.9988+0.0061
    28.09 00:102.9927-0.0253
    28.09 00:003.018+0.0133
    27.09 23:503.0047+0.0151
    27.09 23:402.9896+0.0335
    27.09 23:302.9561-0.054
    27.09 23:203.0101-0.0021
    27.09 23:103.0122-0.0056
    27.09 23:003.0178-0.0286
    27.09 22:503.0464-0.0118
    27.09 22:403.0582+0.0189
    27.09 22:303.0393-0.0175
    27.09 22:203.0568+0.0033
    27.09 22:103.0535-0.0037
    27.09 22:003.0572+0.0287
    27.09 21:503.0285-0.0181
    27.09 21:403.0466-0.0042
    27.09 21:303.0508+0.0095
    27.09 21:203.0413+0.0225
    27.09 21:103.0188+0.0189
    27.09 21:002.9999+0.0004
    27.09 20:502.9995-0.0033
    27.09 20:403.0028-0.0056
    27.09 20:303.0084+0.0025
    27.09 20:203.0059+0.0219
    27.09 20:102.984+0.0063
    27.09 20:002.9777+0.0336
    27.09 19:502.9441-0.0311
    27.09 19:402.9752+0.0154
    27.09 19:302.9598+0.0248
    27.09 19:202.935+0.0032
    27.09 19:102.9318-0.0059
    27.09 19:002.9377+0.0045
    27.09 18:502.9332-0.0363
    27.09 18:402.9695+0.0051
    27.09 18:302.9644+0.0289
    27.09 18:202.9355+0.0053
    27.09 18:102.9302-0.0074
    27.09 18:002.9376-0.0017
    27.09 17:502.9393+0.0198
    27.09 17:402.9195+0.0032
    27.09 17:302.9163+0.0321
    27.09 17:202.8842-0.0438
    27.09 17:102.928-0.0191
    27.09 17:002.9471+0.023
    27.09 16:502.9241-0.0052
    27.09 16:402.9293-0.0208
    27.09 16:302.9501-0.0099
    27.09 16:202.96+0.0169
    27.09 16:102.9431
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7757
    макс: 4.1818
    за неделю:
    3.0892

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    28.09 16:003.0892-0.0321
    28.09 15:003.1091-0.0233
    28.09 14:003.1099-0.0017
    28.09 13:003.0884+0.0108
    28.09 12:003.0797+0.0111
    28.09 11:003.0671+0.0154
    28.09 10:003.0814+0.0009
    28.09 09:003.0531+0.0005
    28.09 08:003.0618+0.0161
    28.09 07:003.0401+0.0193
    28.09 06:003.0125-0.0113
    28.09 05:003.0643+0.0138
    28.09 04:003.0319-0.0284
    28.09 03:002.9562+0.0034
    28.09 02:002.9773-0.0129
    28.09 01:003.016-0.0253
    28.09 00:003.018-0.0056
    27.09 23:003.0178-0.0037
    27.09 22:003.0572+0.0189
    27.09 21:002.9999+0.0063
    27.09 20:002.9777-0.0059
    27.09 19:002.9377-0.0074
    27.09 18:002.9376-0.0191
    27.09 17:002.9471+0.0573
    27.09 16:002.8858+0.011
    27.09 15:002.824-0.029
    27.09 14:002.8608-0.0009
    27.09 13:002.8299-0.0266
    27.09 12:002.9128-0.0118
    27.09 11:002.8788+0.0094
    27.09 10:003.0018+0.0244
    27.09 09:002.9356-0.0049
    27.09 08:002.9288+0.0061
    27.09 07:002.902+0.0032
    27.09 06:002.8324+0.0246
    27.09 05:002.7836+0.0369
    27.09 04:002.7788-0.0323
    27.09 03:003.0733-0.0217
    27.09 02:003.0651+0.0095
    27.09 01:003.1249-0.0007
    27.09 00:003.1095+0.024
    26.09 23:003.1657+0.034
    26.09 22:003.1556-0.0184
    26.09 21:003.0132+0.0086
    26.09 20:002.9962+0.0069
    26.09 19:002.8942-0.0173
    26.09 18:002.9534-0.0123
    26.09 17:002.7757-0.004
    26.09 16:002.9641+0.0067
    26.09 15:003.0759+0.1289
    26.09 14:003.1087-0.0122
    26.09 13:003.2607+0.0072
    26.09 12:003.2143-
    26.09 11:003.3343+0.071
    26.09 10:003.254+0.0201
    26.09 09:003.3787+0.0164
    26.09 08:003.3923-0.0026
    26.09 07:003.5135-0.0208
    26.09 06:003.5342+0.0115
    26.09 05:003.5722+0.0055
    26.09 04:003.63+0.0088
    26.09 03:003.6318-0.0013
    26.09 02:003.6974-0.0025
    26.09 01:003.6475+0.0066
    26.09 00:003.6573+0.0084
    25.09 23:003.652+0.0053
    25.09 22:003.6853+0.0002
    25.09 21:003.6985+0.0121
    25.09 20:003.727-0.0253
    25.09 19:003.7707+0.0333
    25.09 18:003.7495+0.0041
    25.09 17:003.7789-0.0226
    25.09 16:003.8449-0.0213
    25.09 15:003.8471+0.044
    25.09 14:003.8415+0.0048
    25.09 13:003.8502-0.0222
    25.09 12:003.8758+0.0127
    25.09 11:003.8089+0.0417
    25.09 10:003.81-0.0009
    25.09 09:003.877+0.0081
    25.09 08:003.8771-0.0109
    25.09 07:003.8744+0.0166
    25.09 06:003.7978+0.0045
    25.09 05:003.8094-0.0047
    25.09 04:003.8205+0.0034
    25.09 03:003.7637+0.0081
    25.09 02:003.7861-0.0169
    25.09 01:003.8082-0.0115
    25.09 00:003.7309-0.0032
    24.09 23:003.7785-0.0008
    24.09 22:003.9011-0.0082
    24.09 21:003.883-
    24.09 20:003.9014-0.0005
    24.09 19:003.9233+0.0044
    24.09 18:004.0031-0.016
    24.09 17:004.0013+0.0101
    24.09 16:004.0247+0.0095
    24.09 15:003.9854-0.0681
    24.09 14:004.1332-0.0083
    24.09 13:004.1634+0.0018
    24.09 12:004.1314-0.0173
    24.09 11:004.1223+0.0248
    24.09 10:004.1818+0.001
    24.09 09:004.1667+0.0257
    24.09 08:004.1627-0.0041
    24.09 07:004.1182-0.0011
    24.09 06:004.1579+0.0096
    24.09 05:004.1262+0.0012
    24.09 04:004.1348+0.0488
    24.09 03:004.1387+0.0223
    24.09 02:004.0859-0.0049
    24.09 01:004.1445+0.0104
    24.09 00:004.1475-0.0181
    23.09 23:004.1308+0.0383
    23.09 22:004.045+0.025
    23.09 21:004.0012-0.0075
    23.09 20:004.006+0.0048
    23.09 19:004.0276+0.0162
    23.09 18:004.003+0.0053
    23.09 17:003.9777+0.0056
    23.09 16:003.9751+0.0085
    23.09 15:004.0021+0.0268
    23.09 14:003.9872-0.0177
    23.09 13:003.9891-0.0082
    23.09 12:004.0333-0.0423
    23.09 11:004.0821+0.0099
    23.09 10:003.9988-0.0082
    23.09 09:003.9284-0.0127
    23.09 08:003.9765+0.0053
    23.09 07:003.9343+0.0001
    23.09 06:003.8741-0.0341
    23.09 05:003.8315-0.0276
    23.09 04:003.882+0.0076
    23.09 03:003.8402-0.0101
    23.09 02:003.8686-0.0177
    23.09 01:003.8209+0.0039
    23.09 00:003.8132-0.2063
    22.09 23:003.9241-0.0219
    22.09 22:003.9414+0.0195
    22.09 21:003.9301-0.0196
    22.09 20:003.9758-0.0321
    22.09 19:003.9269-0.003
    22.09 18:003.9082+0.0104
    22.09 17:003.8756+0.0117
    22.09 16:003.8563-0.014
    22.09 15:003.9006-0.0717
    22.09 14:003.935-0.0193
    22.09 13:003.99+0.0112
    22.09 12:003.9755-0.035
    22.09 11:004.0503-0.0186
    22.09 10:003.8987+0.0278
    22.09 09:003.7401-0.0089
    22.09 08:003.7218+0.0152
    22.09 07:003.7699-0.0197
    22.09 06:003.7719+0.0033
    22.09 05:003.7692+0.006
    22.09 04:003.7271+0.0509
    22.09 03:003.6045+0.0183
    22.09 02:003.5271-0.0001
    22.09 01:003.5281-0.018
    22.09 00:003.5672+0.0105
    21.09 23:003.5306-0.0105
    21.09 22:003.5933-0.0358
    21.09 21:003.6395+0.0475
    21.09 20:003.5985-0.0429
    21.09 19:003.6408-0.0216
    21.09 18:003.6627+0.0038
    21.09 17:003.5133
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 2.5937
    макс: 4.1818
    за месяц:
    3.0892
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    27.09.20202.9281-0.2615
    26.09.20203.1896-0.5914
    25.09.20203.781-0.2285
    24.09.20204.0095+0.0052
    23.09.20204.0043+0.1489
    22.09.20203.8554+0.5614
    21.09.20203.294+0.1562
    20.09.20203.1378-0.3956
    19.09.20203.5334-0.2599
    17.09.20203.7933-0.108
    16.09.20203.9013+0.2165
    15.09.20203.6848+0.1143
    14.09.20203.5705+0.2039
    13.09.20203.3666+0.1251
    12.09.20203.2415+0.6478
    11.09.20202.5937-0.9966
    10.09.20203.5903-0.5465
    06.09.20204.1368+0.1787
    05.09.20203.9581+0.1245
    04.09.20203.8336+0.438
    03.09.20203.3956+0.3091
    02.09.20203.0865+0.3393
    01.09.20202.7472-0.0885
    31.08.20202.8357-0.1716
    30.08.20203.0073-0.0385
    29.08.20203.0458-0.1913
    28.08.20203.2371
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 2.2933
    макс: 4.1818
    за квартал:
    3.0892
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    27.09.20202.9281-0.2615
    26.09.20203.1896-0.5914
    25.09.20203.781-0.2285
    24.09.20204.0095+0.0052
    23.09.20204.0043+0.1489
    22.09.20203.8554+0.5614
    21.09.20203.294+0.1562
    20.09.20203.1378-0.3956
    19.09.20203.5334-0.2599
    17.09.20203.7933-0.108
    16.09.20203.9013+0.2165
    15.09.20203.6848+0.1143
    14.09.20203.5705+0.2039
    13.09.20203.3666+0.1251
    12.09.20203.2415+0.6478
    11.09.20202.5937-0.9966
    10.09.20203.5903-0.5465
    06.09.20204.1368+0.1787
    05.09.20203.9581+0.1245
    04.09.20203.8336+0.438
    03.09.20203.3956+0.3091
    02.09.20203.0865+0.3393
    01.09.20202.7472-0.0885
    31.08.20202.8357-0.1716
    30.08.20203.0073-0.0385
    29.08.20203.0458-0.1913
    28.08.20203.2371+0.0204
    27.08.20203.2167+0.0877
    26.08.20203.129+0.0818
    25.08.20203.0472+0.0992
    24.08.20202.948-0.1301
    23.08.20203.0781-0.0207
    22.08.20203.0988+0.092
    21.08.20203.0068+0.015
    20.08.20202.9918-0.0419
    19.08.20203.0337+0.1733
    18.08.20202.8604+0.0781
    17.08.20202.7823-0.0364
    16.08.20202.8187+0.0756
    15.08.20202.7431+0.1076
    14.08.20202.6355+0.0307
    13.08.20202.6048+0.0442
    12.08.20202.5606+0.0617
    11.08.20202.4989-0.0567
    10.08.20202.5556-0.0134
    09.08.20202.569-0.0044
    08.08.20202.5734-0.0524
    07.08.20202.6258-0.0862
    06.08.20202.712+0.0678
    05.08.20202.6442+0.0931
    04.08.20202.5511-0.3598
    03.08.20202.9109+0.014
    02.08.20202.8969+0.2762
    01.08.20202.6207-0.0301
    31.07.20202.6508+0.1525
    30.07.20202.4983+0.205
    29.07.20202.2933-1.2802
    28.07.20203.5735

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот