Меню сайта

Курс азербайджанского маната к AdEx

Обновлено: 14.12.2018 07:10:01

=
Калькулятор AZN - ADX / Обратный расчет: курс AdEx к азербайджанскому манату
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса азербайджанского маната относительно adex, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.2513
    макс: 6.6571
    за сутки:
    6.5144

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    14.12 07:106.5144-0.0039
    14.12 07:006.5183+0.0015
    14.12 06:506.5168-0.0071
    14.12 06:406.5239+0.01
    14.12 06:306.5139-0.0023
    14.12 06:206.5162+0.0504
    14.12 06:106.4658+0.0087
    14.12 06:006.4571+0.0046
    14.12 05:506.4525+0.0022
    14.12 05:406.4503-0.0131
    14.12 05:306.4634-0.0207
    14.12 05:206.4841+0.0903
    14.12 05:106.3938+0.0052
    14.12 05:006.3886+0.0026
    14.12 04:506.386-0.005
    14.12 04:406.391-0.0472
    14.12 04:306.4382+0.0016
    14.12 04:206.4366+0.052
    14.12 04:106.3846-0.0386
    14.12 04:006.4232+0.0572
    14.12 03:506.366+0.002
    14.12 03:406.364-0.1182
    14.12 03:306.4822+0.0979
    14.12 03:206.3843-0.0446
    14.12 03:106.4289-0.2102
    14.12 03:006.6391-0.0073
    14.12 02:506.6464-0.0029
    14.12 02:406.6493-0.0041
    14.12 02:306.6534-0.0037
    14.12 02:206.6571+0.0281
    14.12 02:106.629-0.0153
    14.12 02:006.6443+0.0056
    14.12 01:506.6387-0.0011
    14.12 01:406.6398+0.0135
    14.12 01:306.6263+0.0062
    14.12 01:206.6201+0.0113
    14.12 01:106.6088+0.0776
    14.12 01:006.5312-0.0015
    14.12 00:506.5327-0.0262
    14.12 00:406.5589+0.0488
    14.12 00:306.5101-0.0478
    14.12 00:206.5579-0.0549
    14.12 00:106.6128+0.0553
    14.12 00:006.5575+0.0346
    13.12 23:506.5229-0.0012
    13.12 23:406.5241+0.0199
    13.12 23:306.5042+0.0634
    13.12 23:206.4408-0.0001
    13.12 23:106.4409-0.0063
    13.12 23:006.4472+0.0066
    13.12 22:506.4406+0.0617
    13.12 22:406.3789+0.0136
    13.12 22:306.3653-0.0096
    13.12 22:206.3749+0.0021
    13.12 22:106.3728+0.0058
    13.12 22:006.367+0.0052
    13.12 21:506.3618-0.0006
    13.12 21:406.3624+0.0001
    13.12 21:306.3623-0.0004
    13.12 21:206.3627-0.0371
    13.12 21:106.3998+0.0479
    13.12 21:006.3519-0.0021
    13.12 20:506.354-0.0054
    13.12 20:406.3594+0.0005
    13.12 20:306.3589-0.003
    13.12 20:206.3619+0.0076
    13.12 20:106.3543+0.0023
    13.12 20:006.352+0.0402
    13.12 19:506.3118+0.0004
    13.12 19:406.3114-0.0039
    13.12 19:306.3153+0.0093
    13.12 19:206.306+0.0069
    13.12 19:106.2991-0.0029
    13.12 19:006.302+0.007
    13.12 18:506.295-0.0021
    13.12 18:406.2971-0.0019
    13.12 18:306.299+0.0063
    13.12 18:206.2927-0.0082
    13.12 18:106.3009-0.0008
    13.12 18:006.3017-0.0376
    13.12 17:506.3393+0.079
    13.12 17:406.2603+0.009
    13.12 17:306.2513-0.0062
    13.12 17:206.2575-0.0114
    13.12 17:106.2689+0.0045
    13.12 17:006.2644+0.0004
    13.12 16:506.264-0.0365
    13.12 16:406.3005-0.0335
    13.12 16:306.334+0.0027
    13.12 16:206.3313+0.0793
    13.12 16:106.252-0.0077
    13.12 16:006.2597-0.0836
    13.12 15:506.3433-0.0008
    13.12 15:406.3441-0.0147
    13.12 15:306.3588-0.0227
    13.12 15:206.3815+0.0012
    13.12 15:106.3803+0.0349
    13.12 15:006.3454-0.0005
    13.12 14:506.3459+0.0078
    13.12 14:406.3381+0.0077
    13.12 14:306.3304+0.0079
    13.12 14:206.3225+0.0024
    13.12 14:106.3201-0.0015
    13.12 14:006.3216-0.043
    13.12 13:506.3646-0.0023
    13.12 13:406.3669-0.0047
    13.12 13:306.3716-0.0015
    13.12 13:206.3731-0.0017
    13.12 13:106.3748-0.0416
    13.12 13:006.4164+0.0443
    13.12 12:506.3721+0.0424
    13.12 12:406.3297+0.0468
    13.12 12:306.2829-0.0453
    13.12 12:206.3282-0.0015
    13.12 12:106.3297-0.0109
    13.12 12:006.3406-0.0072
    13.12 11:506.3478-0.0638
    13.12 11:406.4116-0.001
    13.12 11:306.4126-0.0038
    13.12 11:206.4164+0.0054
    13.12 11:106.411-0.0036
    13.12 11:006.4146-0.0024
    13.12 10:506.417-0.0007
    13.12 10:406.4177-0.0018
    13.12 10:306.4195-
    13.12 10:206.4195+0.0072
    13.12 10:106.4123-0.0076
    13.12 10:006.4199-0.0102
    13.12 09:506.4301+0.0381
    13.12 09:406.392-0.034
    13.12 09:306.426-0.035
    13.12 09:206.461-0.004
    13.12 09:106.465-0.0547
    13.12 09:006.5197+0.0861
    13.12 08:506.4336-0.0423
    13.12 08:406.4759+0.0439
    13.12 08:306.432+0.0067
    13.12 08:206.4253+0.0028
    13.12 08:106.4225+0.0417
    13.12 08:006.3808-0.0477
    13.12 07:506.4285-0.0038
    13.12 07:406.4323+0.0014
    13.12 07:306.4309-0.0002
    13.12 07:206.4311+0.0126
    13.12 07:106.4185
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.4715
    макс: 7.3392
    за неделю:
    6.5144

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.0039
    14.12 07:006.5183+0.0087
    14.12 06:006.4571+0.0052
    14.12 05:006.3886-0.0386
    14.12 04:006.4232-0.2102
    14.12 03:006.6391-0.0153
    14.12 02:006.6443+0.0776
    14.12 01:006.5312+0.0553
    14.12 00:006.5575-0.0063
    13.12 23:006.4472+0.0058
    13.12 22:006.367+0.0479
    13.12 21:006.3519+0.0023
    13.12 20:006.352-0.0029
    13.12 19:006.302-0.0008
    13.12 18:006.3017+0.0045
    13.12 17:006.2644-0.0077
    13.12 16:006.2597+0.0349
    13.12 15:006.3454-0.0015
    13.12 14:006.3216-0.0416
    13.12 13:006.4164-0.0109
    13.12 12:006.3406-0.0036
    13.12 11:006.4146-0.0076
    13.12 10:006.4199-0.0547
    13.12 09:006.5197+0.0417
    13.12 08:006.3808+0.0002
    13.12 07:006.4183+0.0329
    13.12 06:006.3885-0.0007
    13.12 05:006.44-0.032
    13.12 04:006.3357+0.08
    13.12 03:006.2727-0.0124
    13.12 02:006.4938+0.0023
    13.12 01:006.5129+0.0053
    13.12 00:006.5068-0.0024
    12.12 23:006.5179+0.0121
    12.12 22:006.5112-0.0005
    12.12 21:006.5534+0.0201
    12.12 20:006.4994-0.0422
    12.12 19:006.5408+0.0082
    12.12 18:006.5687+0.0015
    12.12 17:006.5707+0.0088
    12.12 16:006.535+0.0822
    12.12 15:006.494+0.0109
    12.12 14:006.5323-0.0145
    12.12 13:006.5546+0.0001
    12.12 12:006.5952-0.0184
    12.12 11:006.6092+0.0019
    12.12 10:006.6152+0.0032
    12.12 09:006.6667+0.0077
    12.12 08:006.6828-0.0045
    12.12 07:006.6924+0.0006
    12.12 06:006.5535-0.0146
    12.12 05:006.6002+0.054
    12.12 04:006.5248+0.0109
    12.12 03:006.409-0.0424
    12.12 02:006.3787-0.0335
    12.12 01:006.381-0.0236
    12.12 00:006.4855+0.0031
    11.12 23:006.5058-0.0007
    11.12 22:006.5063+0.008
    11.12 21:006.5001-0.0072
    11.12 20:006.5672+0.0416
    11.12 19:006.5819-0.0232
    11.12 18:006.592-0.0013
    11.12 17:006.5632+0.0068
    11.12 16:006.5775-0.0059
    11.12 15:006.59-0.0347
    11.12 14:006.6405+0.007
    11.12 13:006.4822-0.025
    11.12 12:006.4458-0.0199
    11.12 11:006.5141+0.109
    11.12 10:006.3644+0.0247
    11.12 09:006.2248+0.0153
    11.12 08:006.2524-0.085
    11.12 07:006.4184+0.0784
    11.12 06:006.2924+0.0132
    11.12 05:006.2594+0.0199
    11.12 04:006.1884+0.2554
    11.12 03:005.7806+0.0095
    11.12 02:005.9445+0.0084
    11.12 01:005.9162-0.0286
    11.12 00:005.8994-0.0011
    10.12 23:006.0775+0.0051
    10.12 22:006.0079-0.0048
    10.12 21:006.0064+0.0381
    10.12 20:005.8933-0.0066
    10.12 19:005.9327+0.0681
    10.12 18:005.9903+0.0499
    10.12 17:005.8212-0.0426
    10.12 16:005.915+0.0577
    10.12 15:005.8031-0.0575
    10.12 14:005.7567-0.0911
    10.12 13:005.7351+0.0753
    10.12 12:005.8818+0.0082
    10.12 11:005.865+0.0532
    10.12 10:005.9046+0.0071
    10.12 09:005.7644-0.0344
    10.12 08:005.7847-0.0564
    10.12 07:005.8354+0.1232
    10.12 06:005.7176-0.0134
    10.12 05:005.7007+0.0709
    10.12 04:005.4715-0.5067
    10.12 03:006.2526-0.016
    10.12 02:006.4052+0.0199
    10.12 01:006.4542+0.0321
    10.12 00:006.2556-0.0415
    09.12 23:006.4059-0.0446
    09.12 22:006.396-0.0108
    09.12 21:006.392-0.0587
    09.12 20:006.4293-0.0033
    09.12 19:006.539+0.0217
    09.12 18:006.6272-0.0283
    09.12 17:006.6818-0.0123
    09.12 16:006.7625+0.0061
    09.12 15:006.792+0.0091
    09.12 14:006.8085-0.0012
    09.12 13:006.7948-0.0083
    09.12 12:006.7919+0.013
    09.12 11:006.8123+0.0068
    09.12 10:006.7853-0.0237
    09.12 09:006.7797+0.004
    09.12 08:006.7253+0.0069
    09.12 07:006.7384-0.0067
    09.12 06:006.6735+0.0017
    09.12 05:006.7412+0.0152
    09.12 04:006.7039-0.0633
    09.12 03:006.8269-0.1104
    09.12 02:006.8536-0.0044
    09.12 01:007.0771-0.0091
    09.12 00:007.043+0.0497
    08.12 23:006.9631-0.0363
    08.12 22:006.9772+0.0561
    08.12 21:006.9571+0.0262
    08.12 20:006.9269-0.0148
    08.12 19:006.9759-0.0186
    08.12 18:007.0908-0.0001
    08.12 17:007.0985-0.0014
    08.12 16:007.0115+0.004
    08.12 15:006.8817-0.0114
    08.12 14:006.8963+0.0423
    08.12 13:006.9081-0.0048
    08.12 12:006.8933+0.025
    08.12 11:006.6911-0.0403
    08.12 10:006.7682+0.0104
    08.12 09:006.6768+0.0209
    08.12 08:006.6585+0.0092
    08.12 07:006.6147-0.0415
    08.12 06:006.782-0.0025
    08.12 05:006.6097+0.0203
    08.12 04:006.5157-0.0894
    08.12 03:006.6918-0.0522
    08.12 02:006.6476-0.0223
    08.12 01:006.7348+0.1256
    08.12 00:006.7792-0.027
    07.12 23:006.7878-0.0315
    07.12 22:007.3192-0.0514
    07.12 21:007.3392+0.0557
    07.12 20:007.27-0.0793
    07.12 19:007.1368+0.0059
    07.12 18:006.8898-0.1357
    07.12 17:007.1369+0.0224
    07.12 16:007.1325+0.0199
    07.12 15:007.0639-0.014
    07.12 14:007.1232-0.0023
    07.12 13:007.0738+0.0328
    07.12 12:007.0567-0.0073
    07.12 11:006.9679-0.014
    07.12 10:007.0027+0.0176
    07.12 09:006.8788+0.0321
    07.12 08:007.038
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 2.8576
    макс: 7.3392
    за месяц:
    6.5144
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    13.12.20186.3976-0.1592
    12.12.20186.5568+0.122
    11.12.20186.4348+0.5725
    10.12.20185.8623-0.7592
    09.12.20186.6215-0.2319
    08.12.20186.8534-0.1432
    07.12.20186.9966+1.1394
    06.12.20185.8572+0.5603
    05.12.20185.2969+0.5032
    04.12.20184.7937-0.4936
    03.12.20185.2873+0.5702
    02.12.20184.7171+0.6478
    01.12.20184.0693-1.9563
    30.11.20186.0256+0.4798
    29.11.20185.5458-0.0614
    28.11.20185.6072-1.4453
    27.11.20187.0525+0.2927
    26.11.20186.7598-0.4046
    25.11.20187.1644+1.2132
    24.11.20185.9512-0.2443
    23.11.20186.1955+0.4583
    22.11.20185.7372-0.0062
    21.11.20185.7434-0.1101
    20.11.20185.8535+1.2553
    19.11.20184.5982+0.639
    18.11.20183.9592-0.1105
    17.11.20184.0697+0.1139
    16.11.20183.9558+0.0454
    15.11.20183.9104+0.6501
    14.11.20183.2603+0.4027
    13.11.20182.8576
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 2.3036
    макс: 7.3392
    за квартал:
    6.5144
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    13.12.20186.3976-0.1592
    12.12.20186.5568+0.122
    11.12.20186.4348+0.5725
    10.12.20185.8623-0.7592
    09.12.20186.6215-0.2319
    08.12.20186.8534-0.1432
    07.12.20186.9966+1.1394
    06.12.20185.8572+0.5603
    05.12.20185.2969+0.5032
    04.12.20184.7937-0.4936
    03.12.20185.2873+0.5702
    02.12.20184.7171+0.6478
    01.12.20184.0693-1.9563
    30.11.20186.0256+0.4798
    29.11.20185.5458-0.0614
    28.11.20185.6072-1.4453
    27.11.20187.0525+0.2927
    26.11.20186.7598-0.4046
    25.11.20187.1644+1.2132
    24.11.20185.9512-0.2443
    23.11.20186.1955+0.4583
    22.11.20185.7372-0.0062
    21.11.20185.7434-0.1101
    20.11.20185.8535+1.2553
    19.11.20184.5982+0.639
    18.11.20183.9592-0.1105
    17.11.20184.0697+0.1139
    16.11.20183.9558+0.0454
    15.11.20183.9104+0.6501
    14.11.20183.2603+0.4027
    13.11.20182.8576+0.0429
    12.11.20182.8147+0.0816
    11.11.20182.7331-0.0508
    10.11.20182.7839+0.0071
    09.11.20182.7768+0.0761
    08.11.20182.7007+0.0252
    07.11.20182.6755-0.101
    06.11.20182.7765+0.0895
    05.11.20182.687+0.0213
    04.11.20182.6657+0.0646
    03.11.20182.6011+0.063
    02.11.20182.5381-0.0403
    01.11.20182.5784-0.0712
    31.10.20182.6496-0.0618
    30.10.20182.7114+0.0561
    29.10.20182.6553+0.0736
    28.10.20182.5817+0.0153
    27.10.20182.5664-0.0046
    26.10.20182.571-0.0035
    25.10.20182.5745+0.0138
    24.10.20182.5607+0.051
    23.10.20182.5097+0.0558
    22.10.20182.4539+0.132
    21.10.20182.3219+0.0183
    20.10.20182.3036-0.4277
    19.10.20182.7313+0.0044
    18.10.20182.7269-0.0153
    17.10.20182.7422+0.0302
    16.10.20182.712-0.2217
    15.10.20182.9337+0.0503
    14.10.20182.8834-0.0335
    13.10.20182.9169-0.0976
    12.10.20183.0145+0.1663
    11.10.20182.8482+0.1927
    10.10.20182.6555-0.1521
    09.10.20182.8076+0.0178
    08.10.20182.7898-0.1388
    07.10.20182.9286+0.0232
    06.10.20182.9054+0.0059
    05.10.20182.8995-0.1071
    04.10.20183.0066-0.0425
    03.10.20183.0491+0.1278
    02.10.20182.9213-0.0014
    01.10.20182.9227+0.0704
    30.09.20182.8523-0.1039
    29.09.20182.9562+0.0062
    28.09.20182.95-0.0344
    27.09.20182.9844-0.0262
    26.09.20183.0106-0.0547
    25.09.20183.0653+0.0037
    24.09.20183.0616+0.1053
    23.09.20182.9563-0.081
    22.09.20183.0373-0.0591
    21.09.20183.0964-0.2805
    20.09.20183.3769+0.0395
    19.09.20183.3374-0.0145
    18.09.20183.3519+0.1735
    17.09.20183.1784-0.0311
    16.09.20183.2095-0.2977
    15.09.20183.5072-0.0267
    14.09.20183.5339

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »