Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс азербайджанского маната к AdEx

Обновлено: 18.01.2021 17:30:02

=
Калькулятор AZN - ADX / Обратный расчет: курс AdEx к азербайджанскому манату
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно adex, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4312
    макс: 1.5161
    за сутки:
    1.4686

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    18.01 17:301.4686-0.0028
    18.01 17:201.4714-0.0006
    18.01 17:101.472+0.0015
    18.01 17:001.4705-0.0045
    18.01 16:501.475-0.0015
    18.01 16:401.4765-0.0035
    18.01 16:301.48+0.0081
    18.01 16:201.4719+0.0016
    18.01 16:101.4703-0.0012
    18.01 16:001.4715+0.0012
    18.01 15:501.4703+0.0067
    18.01 15:401.4636+0.0019
    18.01 15:301.4617+0.0222
    18.01 15:201.4395-0.0124
    18.01 15:101.4519+0.0007
    18.01 15:001.4512-0.0088
    18.01 14:501.46-0.0051
    18.01 14:401.4651-0.0047
    18.01 14:301.4698-0.005
    18.01 14:201.4748-0.0024
    18.01 14:101.4772+0.0066
    18.01 14:001.4706+0.0031
    18.01 13:501.4675-0.0031
    18.01 13:401.4706-0.0013
    18.01 13:301.4719+0.0054
    18.01 13:201.4665+0.0036
    18.01 13:101.4629-0.0044
    18.01 13:001.4673-0.0048
    18.01 12:501.4721-0.0011
    18.01 12:401.4732+0.0055
    18.01 12:301.4677+0.0091
    18.01 12:201.4586-0.0063
    18.01 12:101.4649-0.0039
    18.01 12:001.4688-0.0042
    18.01 11:501.473+0.0028
    18.01 11:401.4702+0.0057
    18.01 11:301.4645-0.0008
    18.01 11:201.4653-0.0027
    18.01 11:101.468-0.0017
    18.01 11:001.4697-0.0044
    18.01 10:501.4741+0.0051
    18.01 10:401.469-0.0031
    18.01 10:301.4721-0.006
    18.01 10:201.4781-0.0129
    18.01 10:101.491-0.008
    18.01 10:001.499-0.0106
    18.01 09:501.5096+0.0175
    18.01 09:401.4921-0.0042
    18.01 09:301.4963-0.0016
    18.01 09:201.4979-0.0041
    18.01 09:101.502+0.0025
    18.01 09:001.4995-0.0078
    18.01 08:501.5073-0.0086
    18.01 08:401.5159+0.0012
    18.01 08:301.5147+0.0013
    18.01 08:201.5134+0.0106
    18.01 08:101.5028-0.0035
    18.01 08:001.5063+0.0023
    18.01 07:501.504-0.0007
    18.01 07:401.5047+0.0024
    18.01 07:301.5023-0.0055
    18.01 07:201.5078+0.0008
    18.01 07:101.507-0.0045
    18.01 07:001.5115+0.0048
    18.01 06:501.5067-0.0081
    18.01 06:401.5148+0.0203
    18.01 06:301.4945+0.0225
    18.01 06:201.472-0.0023
    18.01 06:101.4743+0.0036
    18.01 06:001.4707-0.0026
    18.01 05:501.4733-0.0021
    18.01 05:401.4754+0.0096
    18.01 05:301.4658-0.0059
    18.01 05:201.4717+0.0038
    18.01 05:101.4679-0.0024
    18.01 05:001.4703+0.0004
    18.01 04:501.4699-0.0064
    18.01 04:401.4763-0.0073
    18.01 04:301.4836+0.0113
    18.01 04:201.4723+0.0064
    18.01 04:101.4659-0.0062
    18.01 03:501.4721+0.0093
    18.01 03:401.4628+0.0054
    18.01 03:301.4574-0.0118
    18.01 03:201.4692+0.0049
    18.01 03:101.4643+0.0331
    18.01 02:501.4312-0.0033
    18.01 02:401.4345-0.019
    18.01 02:301.4535+0.0026
    18.01 02:201.4509-0.0022
    18.01 02:101.4531+0.004
    18.01 02:001.4491+0.0052
    18.01 01:501.4439+0.0073
    18.01 01:401.4366-0.0107
    18.01 01:301.4473+0.0091
    18.01 01:201.4382+0.0005
    18.01 01:101.4377+0.0032
    18.01 01:001.4345+0.001
    18.01 00:501.4335-0.023
    18.01 00:401.4565-0.0087
    18.01 00:301.4652-0.0007
    18.01 00:201.4659-0.0001
    18.01 00:101.466-0.0099
    18.01 00:001.4759-0.0027
    17.01 23:501.4786-0.0014
    17.01 23:401.48-0.0009
    17.01 23:301.4809-0.0006
    17.01 23:201.4815-0.0015
    17.01 23:101.483+0.0106
    17.01 23:001.4724-0.0035
    17.01 22:501.4759-
    17.01 22:401.4759+0.0092
    17.01 22:301.4667+0.0022
    17.01 22:201.4645-0.0035
    17.01 22:101.468-0.0002
    17.01 22:001.4682-0.0037
    17.01 21:501.4719+0.0035
    17.01 21:401.4684-0.0166
    17.01 21:301.485+0.0004
    17.01 21:201.4846+0.0017
    17.01 21:101.4829+0.0021
    17.01 21:001.4808-0.0051
    17.01 20:501.4859+0.0006
    17.01 20:401.4853+0.0054
    17.01 20:301.4799+0.0006
    17.01 20:201.4793+0.0004
    17.01 20:101.4789-0.0012
    17.01 20:001.4801+0.001
    17.01 19:501.4791+0.0077
    17.01 19:401.4714-0.0101
    17.01 19:301.4815-0.004
    17.01 19:201.4855-0.0027
    17.01 19:101.4882+0.0035
    17.01 19:001.4847+0.0044
    17.01 18:501.4803-0.0062
    17.01 18:401.4865-0.0028
    17.01 18:301.4893-0.0134
    17.01 18:201.5027-0.0091
    17.01 18:101.5118-0.0004
    17.01 18:001.5122-0.003
    17.01 17:501.5152-0.0009
    17.01 17:401.5161
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3824
    макс: 1.9854
    за неделю:
    1.4686

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +0.0015
    18.01 17:001.4705-0.0012
    18.01 16:001.4715+0.0007
    18.01 15:001.4512+0.0066
    18.01 14:001.4706-0.0044
    18.01 13:001.4673-0.0039
    18.01 12:001.4688-0.0017
    18.01 11:001.4697-0.008
    18.01 10:001.499+0.0025
    18.01 09:001.4995-0.0035
    18.01 08:001.5063-0.0045
    18.01 07:001.5115+0.0036
    18.01 06:001.4707-0.0024
    18.01 05:001.4703+0.004
    18.01 02:001.4491+0.0032
    18.01 01:001.4345-0.0099
    18.01 00:001.4759+0.0106
    17.01 23:001.4724-0.0002
    17.01 22:001.4682+0.0021
    17.01 21:001.4808-0.0012
    17.01 20:001.4801+0.0035
    17.01 19:001.4847-0.0004
    17.01 18:001.5122+0.011
    17.01 17:001.5179+0.0028
    17.01 16:001.5192+0.0119
    17.01 15:001.5071+0.0001
    17.01 14:001.517+0.0086
    17.01 13:001.555+0.0124
    17.01 11:001.5538+0.0054
    17.01 10:001.5253+0.0011
    17.01 09:001.5174-0.006
    17.01 08:001.506-0.0231
    17.01 07:001.4881+0.0001
    17.01 06:001.481-0.0057
    17.01 05:001.4785+0.003
    17.01 04:001.4766-0.0034
    17.01 02:001.4766+0.0214
    17.01 01:001.478-0.01
    17.01 00:001.4713+0.0001
    16.01 23:001.491+0.015
    16.01 22:001.4766+0.0005
    16.01 21:001.4836-0.0081
    16.01 20:001.4869-0.012
    16.01 19:001.4431-0.002
    16.01 18:001.4462+0.0137
    16.01 17:001.4374+0.0045
    16.01 16:001.4458-0.006
    16.01 15:001.4565+0.0023
    16.01 14:001.4577-0.0108
    16.01 13:001.4393-0.002
    16.01 12:001.4464+0.0043
    16.01 11:001.4303-0.0021
    16.01 10:001.4478-0.0132
    16.01 09:001.4764-0.0213
    16.01 08:001.46-0.0096
    16.01 07:001.4919-0.0259
    16.01 06:001.5176-0.0398
    16.01 05:001.4837+0.0005
    16.01 04:001.4904+0.0049
    16.01 02:001.5094-0.0017
    16.01 01:001.5505-0.0159
    16.01 00:001.5867+0.0076
    15.01 23:001.5812-0.0004
    15.01 21:001.5571+0.0069
    15.01 20:001.5545+0.0586
    15.01 19:001.5801-0.0133
    15.01 18:001.5449+0.0033
    15.01 17:001.5215-0.0082
    15.01 16:001.5307+0.006
    15.01 15:001.5116+0.0113
    15.01 14:001.5024-0.0004
    15.01 13:001.5249+0.0109
    15.01 12:001.5293-0.0087
    15.01 11:001.5375+0.0054
    15.01 10:001.5676+0.0047
    15.01 08:001.5474+0.0101
    15.01 07:001.5323+0.0179
    15.01 05:001.5055-0.0091
    15.01 04:001.5192+0.0025
    15.01 03:001.4898-0.0017
    15.01 02:001.5155-0.0084
    15.01 01:001.5268+0.0005
    15.01 00:001.4902+0.0113
    14.01 23:001.4759+0.0051
    14.01 22:001.4871+0.0026
    14.01 21:001.4735+0.0041
    14.01 20:001.4705-0.0036
    14.01 19:001.4666+0.0167
    14.01 18:001.4557+0.0038
    14.01 17:001.4523-0.0066
    14.01 16:001.4594+0.0098
    14.01 15:001.4529+0.0032
    14.01 14:001.4425-0.0118
    14.01 13:001.4379+0.003
    14.01 12:001.3824-0.0142
    14.01 11:001.4295-0.0064
    14.01 10:001.4455+0.0145
    14.01 09:001.4417-0.0071
    14.01 08:001.433-0.0284
    14.01 07:001.4747+0.011
    14.01 06:001.4888+0.0033
    14.01 04:001.5465-0.0077
    14.01 02:001.5603-0.0053
    14.01 00:001.5833+0.0015
    13.01 23:001.5757-0.0062
    13.01 22:001.5736+0.0123
    13.01 21:001.6009-0.0116
    13.01 20:001.6241-0.0029
    13.01 19:001.6235+0.0092
    13.01 18:001.6321-0.0102
    13.01 17:001.6487+0.0086
    13.01 16:001.6615+0.0022
    13.01 14:001.6342-0.0227
    13.01 13:001.6525+0.0004
    13.01 12:001.6502+0.0084
    13.01 11:001.6311+0.0136
    13.01 10:001.663-0.0097
    13.01 09:001.7021-0.0031
    13.01 08:001.6994+0.0016
    13.01 07:001.6785-0.0084
    13.01 06:001.7134-0.016
    13.01 05:001.7233-0.0091
    13.01 04:001.7368+0.0034
    13.01 03:001.6832-0.0205
    13.01 02:001.7271-0.0106
    13.01 01:001.6588-0.0115
    13.01 00:001.6949+0.0093
    12.01 23:001.6706+0.0009
    12.01 22:001.6584+0.0108
    12.01 21:001.6731-0.0083
    12.01 20:001.6857-0.039
    12.01 19:001.7425-0.0173
    12.01 18:001.7889+0.0007
    12.01 17:001.7693-0.0099
    12.01 16:001.7094-0.0064
    12.01 14:001.7466+0.0076
    12.01 13:001.6989+0.0113
    12.01 10:001.6937-0.0193
    12.01 09:001.7067-0.0398
    12.01 08:001.7595-0.0023
    12.01 06:001.7727-0.02
    12.01 05:001.8063-0.0017
    12.01 04:001.768+0.0115
    12.01 01:001.7959-0.0121
    12.01 00:001.8481+0.0367
    11.01 23:001.8903-0.0092
    11.01 22:001.8908-0.0107
    11.01 21:001.9319+0.0544
    11.01 20:001.9854+0.0057
    11.01 19:001.9722+0.0078
    11.01 18:001.8825
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 1.3824
    макс: 2.2519
    за месяц:
    1.4686
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    17.01.20211.4955+0.0304
    16.01.20211.4651-0.0731
    15.01.20211.5382+0.0722
    14.01.20211.466-0.1741
    13.01.20211.6401-0.0795
    12.01.20211.7196-0.106
    11.01.20211.8256+0.3116
    10.01.20211.514-0.0302
    09.01.20211.5442+0.0368
    08.01.20211.5074+0.0237
    07.01.20211.4837-0.088
    06.01.20211.5717-0.0838
    05.01.20211.6555-0.0817
    04.01.20211.7372+0.0955
    03.01.20211.6417-0.0406
    02.01.20211.6823+0.0177
    01.01.20211.6646-0.0229
    31.12.20201.6875-0.1912
    30.12.20201.8787-0.047
    29.12.20201.9257+0.0443
    28.12.20201.8814-0.0486
    27.12.20201.93-0.1253
    26.12.20202.0553-0.0404
    25.12.20202.0957-0.1562
    24.12.20202.2519+0.0624
    23.12.20202.1895+0.0875
    22.12.20202.102+0.0517
    21.12.20202.0503+0.0216
    20.12.20202.0287+0.2987
    19.12.20201.73-0.4923
    18.12.20202.2223
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 1.3824
    макс: 2.8922
    за квартал:
    1.4686
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    17.01.20211.4955+0.0304
    16.01.20211.4651-0.0731
    15.01.20211.5382+0.0722
    14.01.20211.466-0.1741
    13.01.20211.6401-0.0795
    12.01.20211.7196-0.106
    11.01.20211.8256+0.3116
    10.01.20211.514-0.0302
    09.01.20211.5442+0.0368
    08.01.20211.5074+0.0237
    07.01.20211.4837-0.088
    06.01.20211.5717-0.0838
    05.01.20211.6555-0.0817
    04.01.20211.7372+0.0955
    03.01.20211.6417-0.0406
    02.01.20211.6823+0.0177
    01.01.20211.6646-0.0229
    31.12.20201.6875-0.1912
    30.12.20201.8787-0.047
    29.12.20201.9257+0.0443
    28.12.20201.8814-0.0486
    27.12.20201.93-0.1253
    26.12.20202.0553-0.0404
    25.12.20202.0957-0.1562
    24.12.20202.2519+0.0624
    23.12.20202.1895+0.0875
    22.12.20202.102+0.0517
    21.12.20202.0503+0.0216
    20.12.20202.0287+0.2987
    19.12.20201.73-0.4923
    18.12.20202.2223-0.0112
    17.12.20202.2335-0.0912
    16.12.20202.3247+0.0655
    15.12.20202.2592+0.0203
    14.12.20202.2389+0.0023
    13.12.20202.2366-0.0541
    12.12.20202.2907-0.0218
    11.12.20202.3125+0.1213
    10.12.20202.1912+0.0068
    09.12.20202.1844+0.1534
    08.12.20202.031+0.0229
    07.12.20202.0081-0.0112
    06.12.20202.0193-0.0608
    05.12.20202.0801+0.0718
    04.12.20202.0083+0.0653
    03.12.20201.943+0.0187
    02.12.20201.9243-0.1187
    01.12.20202.043-0.0518
    30.11.20202.0948-0.0016
    29.11.20202.0964-0.0622
    28.11.20202.1586-0.061
    27.11.20202.2196+0.0836
    26.11.20202.136+0.264
    25.11.20201.872-0.0298
    24.11.20201.9018+0.0382
    23.11.20201.8636-0.0522
    22.11.20201.9158-0.1131
    21.11.20202.0289-0.0512
    20.11.20202.0801-0.1099
    19.11.20202.19-0.0149
    18.11.20202.2049+0.0018
    17.11.20202.2031-0.0471
    16.11.20202.2502+0.0681
    15.11.20202.1821+0.0177
    14.11.20202.1644-0.0017
    13.11.20202.1661-0.0228
    12.11.20202.1889+0.1107
    11.11.20202.0782-0.0966
    10.11.20202.1748-0.0754
    09.11.20202.2502+0.0149
    08.11.20202.2353-0.0096
    07.11.20202.2449-0.161
    06.11.20202.4059-0.1432
    05.11.20202.5491-0.0866
    04.11.20202.6357-0.1529
    03.11.20202.7886+0.1073
    02.11.20202.6813-0.0109
    01.11.20202.6922-0.0782
    31.10.20202.7704-0.1218
    30.10.20202.8922+0.1561
    29.10.20202.7361-0.037
    28.10.20202.7731+0.1641
    27.10.20202.609+0.3442
    26.10.20202.2648-0.1731
    25.10.20202.4379+0.0733
    24.10.20202.3646-0.169
    23.10.20202.5336-0.1744
    22.10.20202.708-0.0344
    21.10.20202.7424-0.0402
    20.10.20202.7826-0.0455
    19.10.20202.8281

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот