Курс азербайджанского маната к AdEx

Обновлено: 14.12.2018 07:10:01


	=
Калькулятор AZN - ADX / Обратный расчет: курс AdEx к азербайджанскому манату

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса азербайджанского маната относительно adex, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2513

макс: 6.6571

за сутки:

6.5144

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
14.12 07:10	6.5144	-0.0039
14.12 07:00	6.5183	+0.0015
14.12 06:50	6.5168	-0.0071
14.12 06:40	6.5239	+0.01
14.12 06:30	6.5139	-0.0023
14.12 06:20	6.5162	+0.0504
14.12 06:10	6.4658	+0.0087
14.12 06:00	6.4571	+0.0046
14.12 05:50	6.4525	+0.0022
14.12 05:40	6.4503	-0.0131
14.12 05:30	6.4634	-0.0207
14.12 05:20	6.4841	+0.0903
14.12 05:10	6.3938	+0.0052
14.12 05:00	6.3886	+0.0026
14.12 04:50	6.386	-0.005
14.12 04:40	6.391	-0.0472
14.12 04:30	6.4382	+0.0016
14.12 04:20	6.4366	+0.052
14.12 04:10	6.3846	-0.0386
14.12 04:00	6.4232	+0.0572
14.12 03:50	6.366	+0.002
14.12 03:40	6.364	-0.1182
14.12 03:30	6.4822	+0.0979
14.12 03:20	6.3843	-0.0446
14.12 03:10	6.4289	-0.2102
14.12 03:00	6.6391	-0.0073
14.12 02:50	6.6464	-0.0029
14.12 02:40	6.6493	-0.0041
14.12 02:30	6.6534	-0.0037
14.12 02:20	6.6571	+0.0281
14.12 02:10	6.629	-0.0153
14.12 02:00	6.6443	+0.0056
14.12 01:50	6.6387	-0.0011
14.12 01:40	6.6398	+0.0135
14.12 01:30	6.6263	+0.0062
14.12 01:20	6.6201	+0.0113
14.12 01:10	6.6088	+0.0776
14.12 01:00	6.5312	-0.0015
14.12 00:50	6.5327	-0.0262
14.12 00:40	6.5589	+0.0488
14.12 00:30	6.5101	-0.0478
14.12 00:20	6.5579	-0.0549
14.12 00:10	6.6128	+0.0553
14.12 00:00	6.5575	+0.0346
13.12 23:50	6.5229	-0.0012
13.12 23:40	6.5241	+0.0199
13.12 23:30	6.5042	+0.0634
13.12 23:20	6.4408	-0.0001
13.12 23:10	6.4409	-0.0063
13.12 23:00	6.4472	+0.0066
13.12 22:50	6.4406	+0.0617
13.12 22:40	6.3789	+0.0136
13.12 22:30	6.3653	-0.0096
13.12 22:20	6.3749	+0.0021
13.12 22:10	6.3728	+0.0058
13.12 22:00	6.367	+0.0052
13.12 21:50	6.3618	-0.0006
13.12 21:40	6.3624	+0.0001
13.12 21:30	6.3623	-0.0004
13.12 21:20	6.3627	-0.0371
13.12 21:10	6.3998	+0.0479
13.12 21:00	6.3519	-0.0021
13.12 20:50	6.354	-0.0054
13.12 20:40	6.3594	+0.0005
13.12 20:30	6.3589	-0.003
13.12 20:20	6.3619	+0.0076
13.12 20:10	6.3543	+0.0023
13.12 20:00	6.352	+0.0402
13.12 19:50	6.3118	+0.0004
13.12 19:40	6.3114	-0.0039
13.12 19:30	6.3153	+0.0093
13.12 19:20	6.306	+0.0069
13.12 19:10	6.2991	-0.0029
13.12 19:00	6.302	+0.007
13.12 18:50	6.295	-0.0021
13.12 18:40	6.2971	-0.0019
13.12 18:30	6.299	+0.0063
13.12 18:20	6.2927	-0.0082
13.12 18:10	6.3009	-0.0008
13.12 18:00	6.3017	-0.0376
13.12 17:50	6.3393	+0.079
13.12 17:40	6.2603	+0.009
13.12 17:30	6.2513	-0.0062
13.12 17:20	6.2575	-0.0114
13.12 17:10	6.2689	+0.0045
13.12 17:00	6.2644	+0.0004
13.12 16:50	6.264	-0.0365
13.12 16:40	6.3005	-0.0335
13.12 16:30	6.334	+0.0027
13.12 16:20	6.3313	+0.0793
13.12 16:10	6.252	-0.0077
13.12 16:00	6.2597	-0.0836
13.12 15:50	6.3433	-0.0008
13.12 15:40	6.3441	-0.0147
13.12 15:30	6.3588	-0.0227
13.12 15:20	6.3815	+0.0012
13.12 15:10	6.3803	+0.0349
13.12 15:00	6.3454	-0.0005
13.12 14:50	6.3459	+0.0078
13.12 14:40	6.3381	+0.0077
13.12 14:30	6.3304	+0.0079
13.12 14:20	6.3225	+0.0024
13.12 14:10	6.3201	-0.0015
13.12 14:00	6.3216	-0.043
13.12 13:50	6.3646	-0.0023
13.12 13:40	6.3669	-0.0047
13.12 13:30	6.3716	-0.0015
13.12 13:20	6.3731	-0.0017
13.12 13:10	6.3748	-0.0416
13.12 13:00	6.4164	+0.0443
13.12 12:50	6.3721	+0.0424
13.12 12:40	6.3297	+0.0468
13.12 12:30	6.2829	-0.0453
13.12 12:20	6.3282	-0.0015
13.12 12:10	6.3297	-0.0109
13.12 12:00	6.3406	-0.0072
13.12 11:50	6.3478	-0.0638
13.12 11:40	6.4116	-0.001
13.12 11:30	6.4126	-0.0038
13.12 11:20	6.4164	+0.0054
13.12 11:10	6.411	-0.0036
13.12 11:00	6.4146	-0.0024
13.12 10:50	6.417	-0.0007
13.12 10:40	6.4177	-0.0018
13.12 10:30	6.4195	-
13.12 10:20	6.4195	+0.0072
13.12 10:10	6.4123	-0.0076
13.12 10:00	6.4199	-0.0102
13.12 09:50	6.4301	+0.0381
13.12 09:40	6.392	-0.034
13.12 09:30	6.426	-0.035
13.12 09:20	6.461	-0.004
13.12 09:10	6.465	-0.0547
13.12 09:00	6.5197	+0.0861
13.12 08:50	6.4336	-0.0423
13.12 08:40	6.4759	+0.0439
13.12 08:30	6.432	+0.0067
13.12 08:20	6.4253	+0.0028
13.12 08:10	6.4225	+0.0417
13.12 08:00	6.3808	-0.0477
13.12 07:50	6.4285	-0.0038
13.12 07:40	6.4323	+0.0014
13.12 07:30	6.4309	-0.0002
13.12 07:20	6.4311	+0.0126
13.12 07:10	6.4185

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4715

макс: 7.3392

за неделю:

6.5144

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
-0.0039
14.12 07:00	6.5183	+0.0087
14.12 06:00	6.4571	+0.0052
14.12 05:00	6.3886	-0.0386
14.12 04:00	6.4232	-0.2102
14.12 03:00	6.6391	-0.0153
14.12 02:00	6.6443	+0.0776
14.12 01:00	6.5312	+0.0553
14.12 00:00	6.5575	-0.0063
13.12 23:00	6.4472	+0.0058
13.12 22:00	6.367	+0.0479
13.12 21:00	6.3519	+0.0023
13.12 20:00	6.352	-0.0029
13.12 19:00	6.302	-0.0008
13.12 18:00	6.3017	+0.0045
13.12 17:00	6.2644	-0.0077
13.12 16:00	6.2597	+0.0349
13.12 15:00	6.3454	-0.0015
13.12 14:00	6.3216	-0.0416
13.12 13:00	6.4164	-0.0109
13.12 12:00	6.3406	-0.0036
13.12 11:00	6.4146	-0.0076
13.12 10:00	6.4199	-0.0547
13.12 09:00	6.5197	+0.0417
13.12 08:00	6.3808	+0.0002
13.12 07:00	6.4183	+0.0329
13.12 06:00	6.3885	-0.0007
13.12 05:00	6.44	-0.032
13.12 04:00	6.3357	+0.08
13.12 03:00	6.2727	-0.0124
13.12 02:00	6.4938	+0.0023
13.12 01:00	6.5129	+0.0053
13.12 00:00	6.5068	-0.0024
12.12 23:00	6.5179	+0.0121
12.12 22:00	6.5112	-0.0005
12.12 21:00	6.5534	+0.0201
12.12 20:00	6.4994	-0.0422
12.12 19:00	6.5408	+0.0082
12.12 18:00	6.5687	+0.0015
12.12 17:00	6.5707	+0.0088
12.12 16:00	6.535	+0.0822
12.12 15:00	6.494	+0.0109
12.12 14:00	6.5323	-0.0145
12.12 13:00	6.5546	+0.0001
12.12 12:00	6.5952	-0.0184
12.12 11:00	6.6092	+0.0019
12.12 10:00	6.6152	+0.0032
12.12 09:00	6.6667	+0.0077
12.12 08:00	6.6828	-0.0045
12.12 07:00	6.6924	+0.0006
12.12 06:00	6.5535	-0.0146
12.12 05:00	6.6002	+0.054
12.12 04:00	6.5248	+0.0109
12.12 03:00	6.409	-0.0424
12.12 02:00	6.3787	-0.0335
12.12 01:00	6.381	-0.0236
12.12 00:00	6.4855	+0.0031
11.12 23:00	6.5058	-0.0007
11.12 22:00	6.5063	+0.008
11.12 21:00	6.5001	-0.0072
11.12 20:00	6.5672	+0.0416
11.12 19:00	6.5819	-0.0232
11.12 18:00	6.592	-0.0013
11.12 17:00	6.5632	+0.0068
11.12 16:00	6.5775	-0.0059
11.12 15:00	6.59	-0.0347
11.12 14:00	6.6405	+0.007
11.12 13:00	6.4822	-0.025
11.12 12:00	6.4458	-0.0199
11.12 11:00	6.5141	+0.109
11.12 10:00	6.3644	+0.0247
11.12 09:00	6.2248	+0.0153
11.12 08:00	6.2524	-0.085
11.12 07:00	6.4184	+0.0784
11.12 06:00	6.2924	+0.0132
11.12 05:00	6.2594	+0.0199
11.12 04:00	6.1884	+0.2554
11.12 03:00	5.7806	+0.0095
11.12 02:00	5.9445	+0.0084
11.12 01:00	5.9162	-0.0286
11.12 00:00	5.8994	-0.0011
10.12 23:00	6.0775	+0.0051
10.12 22:00	6.0079	-0.0048
10.12 21:00	6.0064	+0.0381
10.12 20:00	5.8933	-0.0066
10.12 19:00	5.9327	+0.0681
10.12 18:00	5.9903	+0.0499
10.12 17:00	5.8212	-0.0426
10.12 16:00	5.915	+0.0577
10.12 15:00	5.8031	-0.0575
10.12 14:00	5.7567	-0.0911
10.12 13:00	5.7351	+0.0753
10.12 12:00	5.8818	+0.0082
10.12 11:00	5.865	+0.0532
10.12 10:00	5.9046	+0.0071
10.12 09:00	5.7644	-0.0344
10.12 08:00	5.7847	-0.0564
10.12 07:00	5.8354	+0.1232
10.12 06:00	5.7176	-0.0134
10.12 05:00	5.7007	+0.0709
10.12 04:00	5.4715	-0.5067
10.12 03:00	6.2526	-0.016
10.12 02:00	6.4052	+0.0199
10.12 01:00	6.4542	+0.0321
10.12 00:00	6.2556	-0.0415
09.12 23:00	6.4059	-0.0446
09.12 22:00	6.396	-0.0108
09.12 21:00	6.392	-0.0587
09.12 20:00	6.4293	-0.0033
09.12 19:00	6.539	+0.0217
09.12 18:00	6.6272	-0.0283
09.12 17:00	6.6818	-0.0123
09.12 16:00	6.7625	+0.0061
09.12 15:00	6.792	+0.0091
09.12 14:00	6.8085	-0.0012
09.12 13:00	6.7948	-0.0083
09.12 12:00	6.7919	+0.013
09.12 11:00	6.8123	+0.0068
09.12 10:00	6.7853	-0.0237
09.12 09:00	6.7797	+0.004
09.12 08:00	6.7253	+0.0069
09.12 07:00	6.7384	-0.0067
09.12 06:00	6.6735	+0.0017
09.12 05:00	6.7412	+0.0152
09.12 04:00	6.7039	-0.0633
09.12 03:00	6.8269	-0.1104
09.12 02:00	6.8536	-0.0044
09.12 01:00	7.0771	-0.0091
09.12 00:00	7.043	+0.0497
08.12 23:00	6.9631	-0.0363
08.12 22:00	6.9772	+0.0561
08.12 21:00	6.9571	+0.0262
08.12 20:00	6.9269	-0.0148
08.12 19:00	6.9759	-0.0186
08.12 18:00	7.0908	-0.0001
08.12 17:00	7.0985	-0.0014
08.12 16:00	7.0115	+0.004
08.12 15:00	6.8817	-0.0114
08.12 14:00	6.8963	+0.0423
08.12 13:00	6.9081	-0.0048
08.12 12:00	6.8933	+0.025
08.12 11:00	6.6911	-0.0403
08.12 10:00	6.7682	+0.0104
08.12 09:00	6.6768	+0.0209
08.12 08:00	6.6585	+0.0092
08.12 07:00	6.6147	-0.0415
08.12 06:00	6.782	-0.0025
08.12 05:00	6.6097	+0.0203
08.12 04:00	6.5157	-0.0894
08.12 03:00	6.6918	-0.0522
08.12 02:00	6.6476	-0.0223
08.12 01:00	6.7348	+0.1256
08.12 00:00	6.7792	-0.027
07.12 23:00	6.7878	-0.0315
07.12 22:00	7.3192	-0.0514
07.12 21:00	7.3392	+0.0557
07.12 20:00	7.27	-0.0793
07.12 19:00	7.1368	+0.0059
07.12 18:00	6.8898	-0.1357
07.12 17:00	7.1369	+0.0224
07.12 16:00	7.1325	+0.0199
07.12 15:00	7.0639	-0.014
07.12 14:00	7.1232	-0.0023
07.12 13:00	7.0738	+0.0328
07.12 12:00	7.0567	-0.0073
07.12 11:00	6.9679	-0.014
07.12 10:00	7.0027	+0.0176
07.12 09:00	6.8788	+0.0321
07.12 08:00	7.038

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 2.8576

макс: 7.3392

за месяц:

6.5144

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
13.12.2018	6.3976	-0.1592
12.12.2018	6.5568	+0.122
11.12.2018	6.4348	+0.5725
10.12.2018	5.8623	-0.7592
09.12.2018	6.6215	-0.2319
08.12.2018	6.8534	-0.1432
07.12.2018	6.9966	+1.1394
06.12.2018	5.8572	+0.5603
05.12.2018	5.2969	+0.5032
04.12.2018	4.7937	-0.4936
03.12.2018	5.2873	+0.5702
02.12.2018	4.7171	+0.6478
01.12.2018	4.0693	-1.9563
30.11.2018	6.0256	+0.4798
29.11.2018	5.5458	-0.0614
28.11.2018	5.6072	-1.4453
27.11.2018	7.0525	+0.2927
26.11.2018	6.7598	-0.4046
25.11.2018	7.1644	+1.2132
24.11.2018	5.9512	-0.2443
23.11.2018	6.1955	+0.4583
22.11.2018	5.7372	-0.0062
21.11.2018	5.7434	-0.1101
20.11.2018	5.8535	+1.2553
19.11.2018	4.5982	+0.639
18.11.2018	3.9592	-0.1105
17.11.2018	4.0697	+0.1139
16.11.2018	3.9558	+0.0454
15.11.2018	3.9104	+0.6501
14.11.2018	3.2603	+0.4027
13.11.2018	2.8576

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.

мин: 2.3036

макс: 7.3392

за квартал:

6.5144

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
13.12.2018	6.3976	-0.1592
12.12.2018	6.5568	+0.122
11.12.2018	6.4348	+0.5725
10.12.2018	5.8623	-0.7592
09.12.2018	6.6215	-0.2319
08.12.2018	6.8534	-0.1432
07.12.2018	6.9966	+1.1394
06.12.2018	5.8572	+0.5603
05.12.2018	5.2969	+0.5032
04.12.2018	4.7937	-0.4936
03.12.2018	5.2873	+0.5702
02.12.2018	4.7171	+0.6478
01.12.2018	4.0693	-1.9563
30.11.2018	6.0256	+0.4798
29.11.2018	5.5458	-0.0614
28.11.2018	5.6072	-1.4453
27.11.2018	7.0525	+0.2927
26.11.2018	6.7598	-0.4046
25.11.2018	7.1644	+1.2132
24.11.2018	5.9512	-0.2443
23.11.2018	6.1955	+0.4583
22.11.2018	5.7372	-0.0062
21.11.2018	5.7434	-0.1101
20.11.2018	5.8535	+1.2553
19.11.2018	4.5982	+0.639
18.11.2018	3.9592	-0.1105
17.11.2018	4.0697	+0.1139
16.11.2018	3.9558	+0.0454
15.11.2018	3.9104	+0.6501
14.11.2018	3.2603	+0.4027
13.11.2018	2.8576	+0.0429
12.11.2018	2.8147	+0.0816
11.11.2018	2.7331	-0.0508
10.11.2018	2.7839	+0.0071
09.11.2018	2.7768	+0.0761
08.11.2018	2.7007	+0.0252
07.11.2018	2.6755	-0.101
06.11.2018	2.7765	+0.0895
05.11.2018	2.687	+0.0213
04.11.2018	2.6657	+0.0646
03.11.2018	2.6011	+0.063
02.11.2018	2.5381	-0.0403
01.11.2018	2.5784	-0.0712
31.10.2018	2.6496	-0.0618
30.10.2018	2.7114	+0.0561
29.10.2018	2.6553	+0.0736
28.10.2018	2.5817	+0.0153
27.10.2018	2.5664	-0.0046
26.10.2018	2.571	-0.0035
25.10.2018	2.5745	+0.0138
24.10.2018	2.5607	+0.051
23.10.2018	2.5097	+0.0558
22.10.2018	2.4539	+0.132
21.10.2018	2.3219	+0.0183
20.10.2018	2.3036	-0.4277
19.10.2018	2.7313	+0.0044
18.10.2018	2.7269	-0.0153
17.10.2018	2.7422	+0.0302
16.10.2018	2.712	-0.2217
15.10.2018	2.9337	+0.0503
14.10.2018	2.8834	-0.0335
13.10.2018	2.9169	-0.0976
12.10.2018	3.0145	+0.1663
11.10.2018	2.8482	+0.1927
10.10.2018	2.6555	-0.1521
09.10.2018	2.8076	+0.0178
08.10.2018	2.7898	-0.1388
07.10.2018	2.9286	+0.0232
06.10.2018	2.9054	+0.0059
05.10.2018	2.8995	-0.1071
04.10.2018	3.0066	-0.0425
03.10.2018	3.0491	+0.1278
02.10.2018	2.9213	-0.0014
01.10.2018	2.9227	+0.0704
30.09.2018	2.8523	-0.1039
29.09.2018	2.9562	+0.0062
28.09.2018	2.95	-0.0344
27.09.2018	2.9844	-0.0262
26.09.2018	3.0106	-0.0547
25.09.2018	3.0653	+0.0037
24.09.2018	3.0616	+0.1053
23.09.2018	2.9563	-0.081
22.09.2018	3.0373	-0.0591
21.09.2018	3.0964	-0.2805
20.09.2018	3.3769	+0.0395
19.09.2018	3.3374	-0.0145
18.09.2018	3.3519	+0.1735
17.09.2018	3.1784	-0.0311
16.09.2018	3.2095	-0.2977
15.09.2018	3.5072	-0.0267
14.09.2018	3.5339