Меню сайта

Курс азербайджанского маната к AdEx

Обновлено: 19.06.2019 17:20:02

=
Калькулятор AZN - ADX / Обратный расчет: курс AdEx к азербайджанскому манату
Обменять азербайджанский манат на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно adex, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.5879
    макс: 3.7461
    за сутки:
    3.6068

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    19.06 17:203.6068-0.0061
    19.06 17:103.6129-0.0061
    19.06 17:003.619-0.007
    19.06 16:503.626-0.0008
    19.06 16:403.6268-0.0036
    19.06 16:303.6304-0.0055
    19.06 16:203.6359+0.0088
    19.06 16:103.6271+0.0043
    19.06 16:003.6228+0.0038
    19.06 15:503.619+0.0051
    19.06 15:403.6139+0.0106
    19.06 15:303.6033+0.0031
    19.06 15:203.6002-0.0071
    19.06 15:103.6073+0.0096
    19.06 15:003.5977+0.0066
    19.06 14:503.5911+0.0032
    19.06 14:403.5879-0.0007
    19.06 14:303.5886-0.0259
    19.06 14:203.6145-0.0044
    19.06 14:103.6189-0.0048
    19.06 14:003.6237+0.0019
    19.06 13:503.6218+0.0043
    19.06 13:403.6175-0.0003
    19.06 13:303.6178+0.0177
    19.06 13:203.6001+0.006
    19.06 13:103.5941+0.0011
    19.06 13:003.593-0.0234
    19.06 12:503.6164-0.0161
    19.06 12:403.6325-0.0022
    19.06 12:303.6347+0.0084
    19.06 12:203.6263+0.0117
    19.06 12:103.6146+0.0081
    19.06 12:003.6065-0.0037
    19.06 11:503.6102-0.021
    19.06 11:403.6312+0.0018
    19.06 11:303.6294+0.0128
    19.06 11:203.6166-0.0074
    19.06 11:103.624+0.0001
    19.06 11:003.6239+0.0092
    19.06 10:503.6147-0.0054
    19.06 10:403.6201-0.0031
    19.06 10:303.6232+0.0019
    19.06 10:203.6213-0.0049
    19.06 10:103.6262+0.0041
    19.06 10:003.6221+0.0029
    19.06 09:503.6192+0.0076
    19.06 09:403.6116+0.009
    19.06 09:303.6026-0.0105
    19.06 09:203.6131+0.0029
    19.06 09:103.6102-0.0008
    19.06 09:003.611-0.0062
    19.06 08:503.6172-0.0122
    19.06 08:403.6294+0.0027
    19.06 08:303.6267+0.0145
    19.06 08:203.6122-0.0147
    19.06 08:103.6269-0.0054
    19.06 08:003.6323-0.0033
    19.06 07:503.6356-0.009
    19.06 07:403.6446-0.0125
    19.06 07:303.6571-0.0035
    19.06 07:203.6606-0.011
    19.06 07:103.6716-0.0089
    19.06 07:003.6805+0.0026
    19.06 06:503.6779+0.0175
    19.06 06:403.6604+0.016
    19.06 06:303.6444-0.0023
    19.06 06:203.6467-0.0104
    19.06 06:103.6571+0.0072
    19.06 06:003.6499-0.0112
    19.06 05:503.6611+0.0031
    19.06 05:403.658+0.0012
    19.06 05:303.6568+0.0014
    19.06 05:203.6554-0.0024
    19.06 05:103.6578-0.0069
    19.06 05:003.6647+0.0154
    19.06 04:503.6493+0.0025
    19.06 04:403.6468-0.0066
    19.06 04:303.6534+0.0032
    19.06 04:203.6502-0.0173
    19.06 04:103.6675+0.0003
    19.06 04:003.6672-0.021
    19.06 03:503.6882+0.0147
    19.06 03:403.6735+0.0038
    19.06 03:303.6697-0.0055
    19.06 03:203.6752-0.0041
    19.06 03:103.6793+0.0048
    19.06 03:003.6745-0.0212
    19.06 02:503.6957-0.0062
    19.06 02:403.7019-0.0146
    19.06 02:303.7165-0.0043
    19.06 02:203.7208+0.0027
    19.06 02:103.7181+0.016
    19.06 02:003.7021-0.0099
    19.06 01:503.712-0.0038
    19.06 01:403.7158-0.0002
    19.06 01:303.716-0.0002
    19.06 01:203.7162-0.0071
    19.06 01:103.7233-0.0035
    19.06 01:003.7268+0.0063
    19.06 00:503.7205+0.0058
    19.06 00:403.7147+0.0088
    19.06 00:303.7059-0.0035
    19.06 00:203.7094+0.0014
    19.06 00:103.708-0.0039
    19.06 00:003.7119+0.0055
    18.06 23:503.7064-0.0031
    18.06 23:403.7095+0.0019
    18.06 23:303.7076-0.0085
    18.06 23:203.7161-0.0112
    18.06 23:103.7273-0.0108
    18.06 23:003.7381+0.0204
    18.06 22:503.7177-0.0016
    18.06 22:403.7193-0.0037
    18.06 22:303.723+0.0031
    18.06 22:203.7199-0.005
    18.06 22:103.7249+0.0011
    18.06 22:003.7238-0.0051
    18.06 21:503.7289-0.0042
    18.06 21:403.7331-0.0061
    18.06 21:303.7392+0.0203
    18.06 21:203.7189-0.0094
    18.06 21:103.7283+0.0059
    18.06 21:003.7224-0.0054
    18.06 20:503.7278-0.0171
    18.06 20:403.7449+0.0015
    18.06 20:303.7434+0.0038
    18.06 20:203.7396-0.0065
    18.06 20:103.7461+0.0009
    18.06 20:003.7452+0.0212
    18.06 19:503.724+0.0085
    18.06 19:403.7155-0.0086
    18.06 19:303.7241+0.0039
    18.06 19:203.7202-0.0129
    18.06 19:103.7331+0.0039
    18.06 19:003.7292+0.0057
    18.06 18:503.7235-0.0012
    18.06 18:403.7247+0.0067
    18.06 18:303.718+0.0187
    18.06 18:203.6993+0.0026
    18.06 18:103.6967-0.007
    18.06 18:003.7037+0.0057
    18.06 17:503.698+0.0087
    18.06 17:403.6893+0.0044
    18.06 17:303.6849
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.3257
    макс: 3.7534
    за неделю:
    3.6068

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.0061
    19.06 17:003.619+0.0043
    19.06 16:003.6228+0.0096
    19.06 15:003.5977-0.0048
    19.06 14:003.6237+0.0011
    19.06 13:003.593+0.0081
    19.06 12:003.6065+0.0001
    19.06 11:003.6239+0.0041
    19.06 10:003.6221-0.0008
    19.06 09:003.611-0.0054
    19.06 08:003.6323-0.0089
    19.06 07:003.6805+0.0072
    19.06 06:003.6499-0.0069
    19.06 05:003.6647+0.0003
    19.06 04:003.6672+0.0048
    19.06 03:003.6745+0.016
    19.06 02:003.7021-0.0035
    19.06 01:003.7268-0.0039
    19.06 00:003.7119-0.0108
    18.06 23:003.7381+0.0011
    18.06 22:003.7238+0.0059
    18.06 21:003.7224+0.0009
    18.06 20:003.7452+0.0039
    18.06 19:003.7292-0.007
    18.06 18:003.7037+0.0076
    18.06 17:003.679-0.0072
    18.06 16:003.7092+0.002
    18.06 15:003.6941+0.018
    18.06 14:003.6699+0.0037
    18.06 13:003.6853-0.0117
    18.06 12:003.702-0.008
    18.06 11:003.7328-0.0008
    18.06 10:003.7015-0.0032
    18.06 09:003.6821-0.0018
    18.06 08:003.6478-0.0026
    18.06 07:003.6501+0.0038
    18.06 06:003.6488-0.0036
    18.06 05:003.6075+0.0194
    18.06 04:003.564-0.0187
    18.06 03:003.5336-0.0159
    18.06 02:003.5054-0.0007
    18.06 01:003.5541+0.0095
    18.06 00:003.5198+0.002
    17.06 23:003.5691-0.0015
    17.06 22:003.535-0.0055
    17.06 21:003.5552+0.003
    17.06 20:003.5499-0.0193
    17.06 19:003.6006+0.0052
    17.06 18:003.5357-0.0229
    17.06 17:003.5661-0.0106
    17.06 16:003.5488-0.0061
    17.06 15:003.5951-0.017
    17.06 14:003.5564-0.0418
    17.06 13:003.6533+0.0154
    17.06 12:003.6857+0.0025
    17.06 11:003.7112-0.0091
    17.06 10:003.727-0.0044
    17.06 09:003.7207-0.0045
    17.06 08:003.7295-0.0041
    17.06 07:003.7107-0.0039
    17.06 06:003.7315-0.0052
    17.06 05:003.7392+0.0052
    17.06 04:003.7099-0.0092
    17.06 03:003.7237+0.0005
    17.06 02:003.7144+0.0024
    17.06 01:003.7167-0.0137
    17.06 00:003.7464+0.003
    16.06 23:003.7534-0.0019
    16.06 22:003.7067+0.0346
    16.06 21:003.6921+0.0073
    16.06 20:003.6798-0.0011
    16.06 19:003.7015-
    16.06 18:003.7024+0.0026
    16.06 17:003.6859+0.008
    16.06 16:003.6652-0.0036
    16.06 15:003.6965-0.0113
    16.06 14:003.7088-0.0284
    16.06 13:003.7356-0.028
    16.06 12:003.7464-0.0189
    16.06 11:003.6647-0.0025
    16.06 10:003.711+0.0426
    16.06 09:003.6862+0.0057
    16.06 08:003.6878+0.0061
    16.06 07:003.684+0.0114
    16.06 06:003.6648+0.0037
    16.06 05:003.6561+0.0037
    16.06 04:003.6443+0.0387
    16.06 03:003.612+0.0169
    16.06 02:003.6149-0.0004
    16.06 01:003.6327-0.0039
    16.06 00:003.6379-0.001
    15.06 23:003.6229+0.0196
    15.06 22:003.6228+0.005
    15.06 21:003.6275+0.0137
    15.06 20:003.6395-0.0121
    15.06 19:003.6756+0.0121
    15.06 18:003.6291-0.0071
    15.06 17:003.6332-0.0021
    15.06 16:003.6464-0.0002
    15.06 15:003.6264+0.0008
    15.06 14:003.6355+0.0006
    15.06 13:003.6382-0.0014
    15.06 12:003.6165-0.0616
    15.06 11:003.6388+0.0182
    15.06 10:003.6199-0.001
    15.06 09:003.5828-0.0025
    15.06 08:003.5926-0.0035
    15.06 07:003.6039-0.0044
    15.06 06:003.6057-0.0162
    15.06 05:003.5956+0.0061
    15.06 04:003.6031-0.0017
    15.06 03:003.5823+0.0195
    15.06 02:003.6161-0.0047
    15.06 01:003.6216-0.014
    15.06 00:003.6028-0.0023
    14.06 23:003.6014-0.0107
    14.06 22:003.6212-0.0087
    14.06 21:003.6492-0.0047
    14.06 20:003.6615+0.0173
    14.06 19:003.6159+0.009
    14.06 18:003.6056+0.0122
    14.06 17:003.6205-0.0078
    14.06 16:003.6348+0.0135
    14.06 15:003.517+0.0077
    14.06 14:003.4285+0.0071
    14.06 13:003.4179+0.0067
    14.06 12:003.4127+0.0019
    14.06 11:003.3991-0.0103
    14.06 10:003.399+0.002
    14.06 09:003.375+0.0087
    14.06 08:003.4175+0.0083
    14.06 07:003.405+0.0021
    14.06 06:003.4207+0.0144
    14.06 05:003.4518+0.0041
    14.06 04:003.4629-0.0158
    14.06 03:003.4138-0.0599
    14.06 02:003.4733+0.0037
    14.06 01:003.4749+0.0028
    14.06 00:003.4849-0.0049
    13.06 23:003.4879+0.0244
    13.06 22:003.4141+0.0029
    13.06 21:003.3959+0.0009
    13.06 20:003.3776-0.0311
    13.06 19:003.4117+0.0062
    13.06 18:003.37-0.0489
    13.06 17:003.4202-0.0079
    13.06 16:003.4617-0.0024
    13.06 15:003.4304+0.0088
    13.06 14:003.4092-0.0051
    13.06 13:003.3903-0.0012
    13.06 12:003.4126+0.0016
    13.06 11:003.4184-0.0074
    13.06 10:003.4149+0.003
    13.06 09:003.3747+0.0142
    13.06 08:003.3416-0.0416
    13.06 07:003.4389+0.0064
    13.06 06:003.4424+0.0271
    13.06 05:003.4108+0.0518
    13.06 04:003.3257+0.002
    13.06 03:003.4264+0.0114
    13.06 02:003.4011-0.0031
    13.06 01:003.4157-0.0061
    13.06 00:003.4616-0.0114
    12.06 23:003.4691-0.0029
    12.06 22:003.4576+0.0139
    12.06 21:003.4381-0.0124
    12.06 20:003.4402-0.013
    12.06 19:003.4169-0.0234
    12.06 18:003.4557
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 3.3255
    макс: 4.2393
    за месяц:
    3.6068
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    18.06.20193.6834+0.0639
    17.06.20193.6195-0.0744
    16.06.20193.6939+0.0736
    15.06.20193.6203+0.1055
    14.06.20193.5148+0.0981
    13.06.20193.4167-0.0466
    12.06.20193.4633-0.1386
    11.06.20193.6019-0.0601
    10.06.20193.662-0.0299
    09.06.20193.6919+0.1511
    08.06.20193.5408-0.2211
    07.06.20193.7619-0.1808
    06.06.20193.9427+0.0588
    05.06.20193.8839+0.0478
    04.06.20193.8361+0.4325
    03.06.20193.4036-0.0135
    02.06.20193.4171+0.0275
    01.06.20193.3896-0.098
    31.05.20193.4876+0.1309
    30.05.20193.3567+0.0312
    29.05.20193.3255-0.1055
    28.05.20193.431-0.0458
    27.05.20193.4768-0.0296
    26.05.20193.5064-0.135
    25.05.20193.6414+0.0062
    24.05.20193.6352-0.242
    23.05.20193.8772+0.0223
    22.05.20193.8549-0.2268
    21.05.20194.0817-0.1576
    20.05.20194.2393+0.2043
    19.05.20194.035
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 3.3255
    макс: 4.4305
    за квартал:
    3.6068
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    18.06.20193.6834+0.0639
    17.06.20193.6195-0.0744
    16.06.20193.6939+0.0736
    15.06.20193.6203+0.1055
    14.06.20193.5148+0.0981
    13.06.20193.4167-0.0466
    12.06.20193.4633-0.1386
    11.06.20193.6019-0.0601
    10.06.20193.662-0.0299
    09.06.20193.6919+0.1511
    08.06.20193.5408-0.2211
    07.06.20193.7619-0.1808
    06.06.20193.9427+0.0588
    05.06.20193.8839+0.0478
    04.06.20193.8361+0.4325
    03.06.20193.4036-0.0135
    02.06.20193.4171+0.0275
    01.06.20193.3896-0.098
    31.05.20193.4876+0.1309
    30.05.20193.3567+0.0312
    29.05.20193.3255-0.1055
    28.05.20193.431-0.0458
    27.05.20193.4768-0.0296
    26.05.20193.5064-0.135
    25.05.20193.6414+0.0062
    24.05.20193.6352-0.242
    23.05.20193.8772+0.0223
    22.05.20193.8549-0.2268
    21.05.20194.0817-0.1576
    20.05.20194.2393+0.2043
    19.05.20194.035-0.187
    18.05.20194.222-0.2085
    17.05.20194.4305+0.3602
    16.05.20194.0703-0.139
    15.05.20194.2093

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »