Курс азербайджанского маната к Aelf
Обновлено: 13.12.2019 09:00:01
| = | ||
| Калькулятор AZN - ELF / Обратный расчет: курс Aelf к азербайджанскому манату | ||
Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса азербайджанского маната относительно aelf, за 1 AZN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.325макс: 10.5803за сутки:
10.4184 Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 13.12 09:00 10.4184 -0.0059 13.12 08:50 10.4243 -0.0157 13.12 08:40 10.44 -0.0057 13.12 08:30 10.4457 +0.0281 13.12 08:20 10.4176 +0.027 13.12 08:10 10.3906 -0.0054 13.12 08:00 10.396 +0.0066 13.12 07:50 10.3894 -0.0082 13.12 07:40 10.3976 +0.0082 13.12 07:30 10.3894 -0.0022 13.12 07:20 10.3916 -0.0243 13.12 07:10 10.4159 +0.0343 13.12 07:00 10.3816 -0.0396 13.12 06:50 10.4212 -0.0435 13.12 06:40 10.4647 -0.0279 13.12 06:30 10.4926 -0.0073 13.12 06:20 10.4999 +0.0086 13.12 06:10 10.4913 -0.0062 13.12 06:00 10.4975 -0.0052 13.12 05:50 10.5027 -0.0075 13.12 05:40 10.5102 -0.0019 13.12 05:30 10.5121 -0.0038 13.12 05:20 10.5159 +0.0225 13.12 05:10 10.4934 -0.0114 13.12 05:00 10.5048 +0.0023 13.12 04:50 10.5025 -0.0036 13.12 04:40 10.5061 +0.0009 13.12 04:30 10.5052 -0.0156 13.12 04:20 10.5208 +0.0105 13.12 04:10 10.5103 +0.0022 13.12 04:00 10.5081 -0.0158 13.12 03:50 10.5239 -0.0079 13.12 03:40 10.5318 +0.013 13.12 03:30 10.5188 +0.0204 13.12 03:20 10.4984 -0.0029 13.12 03:10 10.5013 -0.01 13.12 03:00 10.5113 -0.0034 13.12 02:50 10.5147 -0.0091 13.12 02:40 10.5238 +0.022 13.12 02:30 10.5018 -0.0136 13.12 02:20 10.5154 +0.0157 13.12 02:10 10.4997 -0.0183 13.12 02:00 10.518 +0.0259 13.12 01:50 10.4921 -0.0233 13.12 01:40 10.5154 +0.0153 13.12 01:30 10.5001 -0.0655 13.12 01:20 10.5656 +0.0026 13.12 01:10 10.563 -0.0119 13.12 01:00 10.5749 +0.027 13.12 00:50 10.5479 -0.0029 13.12 00:40 10.5508 -0.001 13.12 00:30 10.5518 +0.0209 13.12 00:20 10.5309 +0.0132 13.12 00:10 10.5177 +0.0049 13.12 00:00 10.5128 -0.003 12.12 23:50 10.5158 +0.0037 12.12 23:40 10.5121 +0.0022 12.12 23:30 10.5099 -0.003 12.12 23:20 10.5129 -0.0004 12.12 23:10 10.5133 -0.015 12.12 23:00 10.5283 +0.0048 12.12 22:50 10.5235 -0.0057 12.12 22:40 10.5292 +0.014 12.12 22:30 10.5152 -0.0108 12.12 22:20 10.526 +0.0079 12.12 22:10 10.5181 -0.0108 12.12 22:00 10.5289 +0.0061 12.12 21:50 10.5228 -0.0008 12.12 21:40 10.5236 -0.0037 12.12 21:30 10.5273 -0.006 12.12 21:20 10.5333 -0.0181 12.12 21:10 10.5514 +0.0061 12.12 21:00 10.5453 -0.0042 12.12 20:50 10.5495 +0.0066 12.12 20:40 10.5429 -0.0179 12.12 20:30 10.5608 -0.0195 12.12 20:20 10.5803 +0.0091 12.12 20:10 10.5712 +0.0086 12.12 20:00 10.5626 +0.0291 12.12 19:50 10.5335 +0.0219 12.12 19:40 10.5116 -0.006 12.12 19:30 10.5176 +0.0119 12.12 19:20 10.5057 +0.0037 12.12 19:10 10.502 -0.0043 12.12 19:00 10.5063 +0.0034 12.12 18:50 10.5029 +0.0049 12.12 18:40 10.498 -0.0046 12.12 18:30 10.5026 +0.0035 12.12 18:20 10.4991 -0.0621 12.12 18:10 10.5612 +0.0018 12.12 18:00 10.5594 +0.0467 12.12 17:50 10.5127 +0.0867 12.12 17:40 10.426 +0.0657 12.12 17:30 10.3603 -0.0169 12.12 17:20 10.3772 +0.0066 12.12 17:10 10.3706 -0.0245 12.12 17:00 10.3951 -0.0023 12.12 16:50 10.3974 +0.005 12.12 16:40 10.3924 -0.0051 12.12 16:30 10.3975 -0.0006 12.12 16:20 10.3981 -0.0045 12.12 16:10 10.4026 +0.0062 12.12 16:00 10.3964 +0.0057 12.12 15:50 10.3907 +0.0032 12.12 15:40 10.3875 -0.0108 12.12 15:30 10.3983 +0.0252 12.12 15:20 10.3731 +0.0481 12.12 15:10 10.325 -0.0077 12.12 15:00 10.3327 -0.0114 12.12 14:50 10.3441 +0.0065 12.12 14:40 10.3376 -0.0127 12.12 14:30 10.3503 -0.0173 12.12 14:20 10.3676 +0.0062 12.12 14:10 10.3614 +0.0014 12.12 14:00 10.36 -0.0342 12.12 13:50 10.3942 +0.0119 12.12 13:40 10.3823 -0.0558 12.12 13:30 10.4381 -0.0076 12.12 13:20 10.4457 +0.0351 12.12 13:10 10.4106 -0.0036 12.12 13:00 10.4142 -0.0177 12.12 12:50 10.4319 +0.0062 12.12 12:40 10.4257 -0.0151 12.12 12:30 10.4408 -0.001 12.12 12:20 10.4418 +0.016 12.12 12:10 10.4258 +0.0001 12.12 12:00 10.4257 +0.0055 12.12 11:50 10.4202 +0.0071 12.12 11:40 10.4131 -0.0106 12.12 11:30 10.4237 -0.009 12.12 11:20 10.4327 +0.0144 12.12 11:10 10.4183 -0.0104 12.12 11:00 10.4287 +0.0006 12.12 10:50 10.4281 +0.0018 12.12 10:40 10.4263 +0.0053 12.12 10:30 10.421 +0.0015 12.12 10:20 10.4195 -0.0064 12.12 10:10 10.4259 -0.0113 12.12 10:00 10.4372 -0.0005 12.12 09:50 10.4377 -0.0027 12.12 09:40 10.4404 -0.0072 12.12 09:30 10.4476 +0.0106 12.12 09:20 10.437 -0.0071 12.12 09:10 10.4441 +0.0107 12.12 09:00 10.4334 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.2036макс: 10.5803за неделю:
10.4184 Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 13.12 09:00 10.4184 -0.0054 13.12 08:00 10.396 +0.0343 13.12 07:00 10.3816 -0.0062 13.12 06:00 10.4975 -0.0114 13.12 05:00 10.5048 +0.0022 13.12 04:00 10.5081 -0.01 13.12 03:00 10.5113 -0.0183 13.12 02:00 10.518 -0.0119 13.12 01:00 10.5749 +0.0049 13.12 00:00 10.5128 -0.015 12.12 23:00 10.5283 -0.0108 12.12 22:00 10.5289 +0.0061 12.12 21:00 10.5453 +0.0086 12.12 20:00 10.5626 -0.0043 12.12 19:00 10.5063 +0.0018 12.12 18:00 10.5594 -0.0245 12.12 17:00 10.3951 +0.0062 12.12 16:00 10.3964 -0.0077 12.12 15:00 10.3327 +0.0014 12.12 14:00 10.36 -0.0036 12.12 13:00 10.4142 +0.0001 12.12 12:00 10.4257 -0.0104 12.12 11:00 10.4287 -0.0113 12.12 10:00 10.4372 +0.0107 12.12 09:00 10.4334 -0.0083 12.12 08:00 10.3987 -0.0129 12.12 07:00 10.4125 -0.0007 12.12 06:00 10.3819 +0.0095 12.12 05:00 10.4539 -0.0289 12.12 04:00 10.4056 -0.0359 12.12 03:00 10.3161 -0.0088 12.12 02:00 10.3536 -0.0105 12.12 01:00 10.3309 -0.0055 12.12 00:00 10.2792 -0.0103 11.12 23:00 10.2427 -0.0218 11.12 22:00 10.2386 +0.0007 11.12 21:00 10.1562 -0.0219 11.12 20:00 10.2081 -0.0644 11.12 19:00 10.3238 +0.0127 11.12 18:00 9.9859 +0.0161 11.12 17:00 9.9619 +0.0038 11.12 16:00 10.0244 +0.038 11.12 15:00 10.0688 -0.013 11.12 14:00 10.0924 -0.0177 11.12 13:00 10.0971 +0.0082 11.12 12:00 10.1491 -0.0285 11.12 11:00 10.0283 -0.025 11.12 10:00 10.0271 -0.0222 11.12 09:00 10.0938 +0.0184 11.12 08:00 10.0759 +0.0089 11.12 07:00 10.132 +0.0187 11.12 06:00 10.1731 +0.0123 11.12 05:00 10.2783 +0.0096 11.12 04:00 10.3045 -0.0158 11.12 03:00 10.3206 +0.017 11.12 02:00 10.2979 -0.0247 11.12 01:00 10.4278 -0.0297 11.12 00:00 10.4892 +0.018 10.12 23:00 10.4635 +0.0016 10.12 22:00 10.4238 +0.0071 10.12 21:00 10.5147 -0.0251 10.12 20:00 10.5353 -0.0314 10.12 19:00 10.3863 +0.0348 10.12 18:00 10.2472 +0.0387 10.12 17:00 9.9837 -0.0035 10.12 16:00 9.9857 -0.015 10.12 15:00 10.0012 -0.0561 10.12 14:00 10.0686 -0.0037 10.12 13:00 10.0567 -0.0118 10.12 12:00 9.9594 +0.0355 10.12 11:00 9.8954 -0.0026 10.12 10:00 9.8662 +0.0053 10.12 09:00 9.8162 +0.0153 10.12 08:00 9.8077 -0.0219 10.12 07:00 9.7999 -0.0015 10.12 06:00 9.7525 -0.0037 10.12 05:00 9.7668 +0.1286 10.12 04:00 9.5447 -0.0122 10.12 03:00 9.5824 +0.0059 10.12 02:00 9.5739 -0.0064 10.12 01:00 9.5592 -0.0103 10.12 00:00 9.5606 +0.0208 09.12 23:00 9.5395 -0.0028 09.12 22:00 9.5305 +0.0585 09.12 21:00 9.4818 -0.0324 09.12 20:00 9.53 +0.0054 09.12 19:00 9.4892 -0.0252 09.12 18:00 9.4127 +0.0294 09.12 17:00 9.4062 -0.0165 09.12 16:00 9.4609 +0.0193 09.12 15:00 9.5552 +0.0096 09.12 14:00 9.5608 +0.0011 09.12 13:00 9.5555 -0.003 09.12 12:00 9.5415 +0.0115 09.12 11:00 9.5522 +0.0235 09.12 10:00 9.4752 +0.0349 09.12 09:00 9.4688 +0.0043 09.12 08:00 9.507 -0.0014 09.12 07:00 9.5073 +0.0025 09.12 06:00 9.5063 +0.022 09.12 05:00 9.4904 +0.0521 09.12 04:00 9.3003 +0.0084 09.12 03:00 9.3106 -0.0032 09.12 02:00 9.2878 +0.0078 09.12 01:00 9.2599 -0.0057 09.12 00:00 9.2995 +0.0359 08.12 23:00 9.2828 +0.005 08.12 22:00 9.2568 -0.0001 08.12 21:00 9.2673 -0.0605 08.12 20:00 9.3316 +0.0387 08.12 19:00 9.2519 - 08.12 18:00 9.2994 -0.0059 08.12 17:00 9.3009 -0.0251 08.12 16:00 9.3534 +0.0012 08.12 15:00 9.3078 -0.0658 08.12 14:00 9.2828 -0.021 08.12 13:00 9.3996 -0.0001 08.12 12:00 9.4588 -0.0079 08.12 11:00 9.4128 -0.0164 08.12 10:00 9.4406 +0.003 08.12 09:00 9.4599 +0.0021 08.12 08:00 9.4654 -0.0053 08.12 07:00 9.4986 +0.0604 08.12 06:00 9.3891 -0.0055 08.12 05:00 9.379 +0.0133 08.12 04:00 9.4603 -0.0104 08.12 03:00 9.4137 +0.0102 08.12 02:00 9.3719 +0.0001 08.12 01:00 9.3955 +0.0045 08.12 00:00 9.3166 -0.0072 07.12 23:00 9.3014 +0.0127 07.12 22:00 9.2954 +0.0089 07.12 21:00 9.3019 -0.0011 07.12 20:00 9.3001 +0.0109 07.12 19:00 9.2374 -0.0107 07.12 18:00 9.2491 +0.0044 07.12 17:00 9.2424 +0.0127 07.12 16:00 9.2341 -0.0093 07.12 15:00 9.2036 -0.0012 07.12 14:00 9.2718 -0.02 07.12 13:00 9.3034 +0.0061 07.12 12:00 9.3177 -0.0007 07.12 11:00 9.256 -0.0027 07.12 10:00 9.2609 +0.0043 07.12 09:00 9.254 +0.0062 07.12 08:00 9.2715 -0.0104 07.12 07:00 9.3333 -0.0151 07.12 06:00 9.3117 -0.0035 07.12 05:00 9.311 -0.0073 07.12 04:00 9.3267 +0.0061 07.12 03:00 9.3212 -0.032 07.12 02:00 9.3918 +0.0016 07.12 01:00 9.4326 -0.0166 07.12 00:00 9.4626 +0.0054 06.12 23:00 9.4548 -0.0033 06.12 22:00 9.447 +0.1064 06.12 21:00 9.3239 +0.033 06.12 20:00 9.3839 -0.0005 06.12 19:00 9.4323 +0.0063 06.12 18:00 9.4201 +0.0196 06.12 17:00 9.4377 +0.0026 06.12 16:00 9.418 +0.0141 06.12 15:00 9.4537 +0.0182 06.12 14:00 9.4539 -0.013 06.12 13:00 9.4497 +0.0141 06.12 12:00 9.4299 -0.0353 06.12 11:00 9.3924 -0.0066 06.12 10:00 9.4247 -0.0045 06.12 09:00 9.3986 -
* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
мин: 6.8544макс: 10.5803за месяц:
Таблица изменений курса азербайджанского маната : показать10.4184 Дата Курс +/- 12.12.2019 10.4471 +0.2848 11.12.2019 10.1623 +0.0889 10.12.2019 10.0734 +0.5733 09.12.2019 9.5001 +0.148 08.12.2019 9.3521 +0.0597 07.12.2019 9.2924 -0.1306 06.12.2019 9.423 -0.0934 05.12.2019 9.5164 +0.0856 04.12.2019 9.4308 +0.3445 03.12.2019 9.0863 +0.1368 02.12.2019 8.9495 +0.2597 01.12.2019 8.6898 -0.1221 30.11.2019 8.8119 +0.0747 29.11.2019 8.7372 -0.1018 28.11.2019 8.839 -0.4223 27.11.2019 9.2613 -0.3001 26.11.2019 9.5614 -0.3232 25.11.2019 9.8846 +0.931 24.11.2019 8.9536 +0.3311 23.11.2019 8.6225 +0.278 22.11.2019 8.3445 +0.8842 21.11.2019 7.4603 +0.2664 20.11.2019 7.1939 -0.1713 19.11.2019 7.3652 +0.1966 18.11.2019 7.1686 +0.2252 17.11.2019 6.9434 +0.089 16.11.2019 6.8544 -0.1879 15.11.2019 7.0423 -0.2428 14.11.2019 7.2851 -0.0426 13.11.2019 7.3277 +0.0684 12.11.2019 7.2593 -
* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
мин: 6.0449макс: 10.5803за квартал:
Таблица изменений курса азербайджанского маната : показать10.4184 Дата Курс +/- 12.12.2019 10.4471 +0.2848 11.12.2019 10.1623 +0.0889 10.12.2019 10.0734 +0.5733 09.12.2019 9.5001 +0.148 08.12.2019 9.3521 +0.0597 07.12.2019 9.2924 -0.1306 06.12.2019 9.423 -0.0934 05.12.2019 9.5164 +0.0856 04.12.2019 9.4308 +0.3445 03.12.2019 9.0863 +0.1368 02.12.2019 8.9495 +0.2597 01.12.2019 8.6898 -0.1221 30.11.2019 8.8119 +0.0747 29.11.2019 8.7372 -0.1018 28.11.2019 8.839 -0.4223 27.11.2019 9.2613 -0.3001 26.11.2019 9.5614 -0.3232 25.11.2019 9.8846 +0.931 24.11.2019 8.9536 +0.3311 23.11.2019 8.6225 +0.278 22.11.2019 8.3445 +0.8842 21.11.2019 7.4603 +0.2664 20.11.2019 7.1939 -0.1713 19.11.2019 7.3652 +0.1966 18.11.2019 7.1686 +0.2252 17.11.2019 6.9434 +0.089 16.11.2019 6.8544 -0.1879 15.11.2019 7.0423 -0.2428 14.11.2019 7.2851 -0.0426 13.11.2019 7.3277 +0.0684 12.11.2019 7.2593 +0.0357 11.11.2019 7.2236 +0.1613 10.11.2019 7.0623 -0.0344 09.11.2019 7.0967 +0.073 08.11.2019 7.0237 +0.2253 07.11.2019 6.7984 +0.2003 06.11.2019 6.5981 +0.0068 05.11.2019 6.5913 +0.1016 04.11.2019 6.4897 -0.0093 03.11.2019 6.499 +0.141 02.11.2019 6.358 -0.0731 01.11.2019 6.4311 -0.1601 31.10.2019 6.5912 -0.1224 30.10.2019 6.7136 +0.2283 29.10.2019 6.4853 +0.4404 28.10.2019 6.0449 -0.6066 27.10.2019 6.6515 -0.3176 26.10.2019 6.9691 -0.4618 25.10.2019 7.4309 -0.3199 24.10.2019 7.7508 +0.1017 23.10.2019 7.6491 +0.2691 22.10.2019 7.38 +0.1343 21.10.2019 7.2457 +0.0788 20.10.2019 7.1669 +0.0964 19.10.2019 7.0705 -0.1765 18.10.2019 7.247 -0.063 17.10.2019 7.31 -0.1693 16.10.2019 7.4793 +0.1782 15.10.2019 7.3011 -0.0109 14.10.2019 7.312 -0.1311 13.10.2019 7.4431 -0.0967 12.10.2019 7.5398 +0.0582 11.10.2019 7.4816 +0.2292 10.10.2019 7.2524 +0.1858 09.10.2019 7.0666 -0.2235 08.10.2019 7.2901 -0.4156 07.10.2019 7.7057 +0.1202 06.10.2019 7.5855 +0.0453 05.10.2019 7.5402 -0.0876 04.10.2019 7.6278 -0.0513 03.10.2019 7.6791 -0.0408 02.10.2019 7.7199 -0.0919 01.10.2019 7.8118 +0.0139 30.09.2019 7.7979 -0.0967 29.09.2019 7.8946 -0.1441 28.09.2019 8.0387 -0.1558 27.09.2019 8.1945 +0.1027 26.09.2019 8.0918 -0.6216 25.09.2019 8.7134 +1.043 24.09.2019 7.6704 +0.488 23.09.2019 7.1824 +0.0612 22.09.2019 7.1212 +0.0478 21.09.2019 7.0734 -0.0381 20.09.2019 7.1115 -0.0932 19.09.2019 7.2047 +0.2671 18.09.2019 6.9376 -0.2246 17.09.2019 7.1622 -0.0444 16.09.2019 7.2066 -0.0167 15.09.2019 7.2233 +0.02 14.09.2019 7.2033 +0.0138 13.09.2019 7.1895
Идёт загрузка...