Курс азербайджанского маната к Aelf

Обновлено: 20.08.2018 13:50:01


	=
Калькулятор AZN - ELF / Обратный расчет: курс Aelf к азербайджанскому манату

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса азербайджанского маната относительно aelf, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3664

макс: 1.5762

за сутки:

1.5527

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
20.08 13:50	1.5527	+0.0339
20.08 13:40	1.5188	-0.0105
20.08 13:30	1.5293	-0.0252
20.08 13:20	1.5545	+0.01
20.08 13:10	1.5445	+0.0202
20.08 13:00	1.5243	+0.022
20.08 12:50	1.5023	-0.0571
20.08 12:40	1.5594	-0.0168
20.08 12:30	1.5762	+0.0405
20.08 12:20	1.5357	-0.024
20.08 12:10	1.5597	+0.0223
20.08 12:00	1.5374	+0.0057
20.08 11:50	1.5317	+0.033
20.08 11:40	1.4987	-0.0227
20.08 11:30	1.5214	+0.0356
20.08 11:20	1.4858	-0.0172
20.08 11:10	1.503	-0.0027
20.08 11:00	1.5057	+0.0382
20.08 10:50	1.4675	-0.0353
20.08 10:40	1.5028	-0.0043
20.08 10:30	1.5071	+0.0057
20.08 10:20	1.5014	-0.0141
20.08 10:10	1.5155	+0.0133
20.08 10:00	1.5022	+0.0226
20.08 09:50	1.4796	+0.0102
20.08 09:40	1.4694	+0.0072
20.08 09:30	1.4622	+0.0034
20.08 09:20	1.4588	+0.0105
20.08 09:10	1.4483	+0.0163
20.08 09:00	1.432	-0.0318
20.08 08:50	1.4638	-0.0009
20.08 08:40	1.4647	-0.0039
20.08 08:30	1.4686	-0.01
20.08 08:20	1.4786	-0.0025
20.08 08:10	1.4811	+0.0034
20.08 08:00	1.4777	-0.0036
20.08 07:50	1.4813	+0.0229
20.08 07:40	1.4584	+0.0148
20.08 07:30	1.4436	-0.0147
20.08 07:20	1.4583	+0.0084
20.08 07:10	1.4499	+0.0159
20.08 07:00	1.434	-0.0021
20.08 06:50	1.4361	-0.0244
20.08 06:40	1.4605	-0.002
20.08 06:30	1.4625	+0.0335
20.08 06:20	1.429	-0.0034
20.08 06:10	1.4324	+0.0289
20.08 06:00	1.4035	+0.0163
20.08 05:50	1.3872	-0.0144
20.08 05:40	1.4016	+0.0032
20.08 05:30	1.3984	+0.032
20.08 05:20	1.3664	-0.0448
20.08 05:10	1.4112	-0.0108
20.08 05:00	1.422	+0.0187
20.08 04:50	1.4033	-0.0031
20.08 04:40	1.4064	+0.0186
20.08 04:30	1.3878	-0.0029
20.08 04:20	1.3907	-0.0127
20.08 04:10	1.4034	-0.0267
20.08 04:00	1.4301	-0.0033
20.08 03:50	1.4334	+0.011
20.08 03:40	1.4224	+0.0107
20.08 03:30	1.4117	-0.0371
20.08 03:20	1.4488	+0.0028
20.08 03:10	1.446	+0.0161
20.08 03:00	1.4299	+0.0002
20.08 02:50	1.4297	-0.0127
20.08 02:40	1.4424	+0.0069
20.08 02:30	1.4355	+0.026
20.08 02:20	1.4095	+0.0153
20.08 02:10	1.3942	+0.0008
20.08 02:00	1.3934	-0.0343
20.08 01:50	1.4277	+0.004
20.08 01:40	1.4237	-0.0172
20.08 01:30	1.4409	-0.0169
20.08 01:20	1.4578	+0.0475
20.08 01:10	1.4103	-0.0226
20.08 01:00	1.4329	+0.0227
20.08 00:50	1.4102	-0.0315
20.08 00:40	1.4417	+0.0086
20.08 00:30	1.4331	+0.0302
20.08 00:20	1.4029	-0.0311
20.08 00:10	1.434	+0.0313
20.08 00:00	1.4027	-0.0523
19.08 23:50	1.455	-0.0215
19.08 23:40	1.4765	+0.0376
19.08 23:30	1.4389	-0.0363
19.08 23:20	1.4752	+0.0238
19.08 23:10	1.4514	+0.0034
19.08 23:00	1.448	-0.0082
19.08 22:50	1.4562	-0.0069
19.08 22:40	1.4631	-0.0309
19.08 22:30	1.494	+0.0257
19.08 22:20	1.4683	-0.0283
19.08 22:10	1.4966	+0.0166
19.08 22:00	1.48	-0.0247
19.08 21:50	1.5047	-0.0002
19.08 21:40	1.5049	-0.001
19.08 21:30	1.5059	-0.0087
19.08 21:20	1.5146	+0.0148
19.08 21:10	1.4998	-0.0076
19.08 21:00	1.5074	+0.0349
19.08 20:50	1.4725	+0.0063
19.08 20:40	1.4662	+0.0059
19.08 20:30	1.4603	-0.0132
19.08 20:20	1.4735	+0.0111
19.08 20:10	1.4624	-0.0218
19.08 20:00	1.4842	-0.0017
19.08 19:50	1.4859	-0.0057
19.08 19:40	1.4916	+0.0272
19.08 19:30	1.4644	+0.0046
19.08 19:20	1.4598	-0.0069
19.08 19:10	1.4667	-0.0005
19.08 19:00	1.4672	+0.0096
19.08 18:50	1.4576	-0.0201
19.08 18:40	1.4777	+0.0119
19.08 18:30	1.4658	+0.0296
19.08 18:20	1.4362	-0.0175
19.08 18:10	1.4537	+0.0317
19.08 18:00	1.422	+0.0248
19.08 17:50	1.3972	-0.0332
19.08 17:40	1.4304	+0.0451
19.08 17:30	1.3853	-0.0123
19.08 17:20	1.3976	+0.0122
19.08 17:10	1.3854	-0.0163
19.08 17:00	1.4017	+0.0131
19.08 16:50	1.3886	+0.008
19.08 16:40	1.3806	-0.0291
19.08 16:30	1.4097	-0.009
19.08 16:20	1.4187	-0.0152
19.08 16:10	1.4339	+0.0026
19.08 16:00	1.4313	-0.0209
19.08 15:50	1.4522	+0.0202
19.08 15:40	1.432	-0.0061
19.08 15:30	1.4381	-0.0063
19.08 15:20	1.4444	+0.0065
19.08 15:10	1.4379	+0.0339
19.08 15:00	1.404	-0.0356
19.08 14:50	1.4396	+0.0279
19.08 14:40	1.4117	-0.0225
19.08 14:30	1.4342	+0.0108
19.08 14:20	1.4234	-0.0463
19.08 14:10	1.4697	+0.0251
19.08 14:00	1.4446	+0.007
19.08 13:50	1.4376

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2614

макс: 1.8619

за неделю:

1.5527

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
+0.0202
20.08 13:00	1.5243	+0.0223
20.08 12:00	1.5374	-0.0027
20.08 11:00	1.5057	+0.0133
20.08 10:00	1.5022	+0.0163
20.08 09:00	1.432	+0.0034
20.08 08:00	1.4777	+0.0159
20.08 07:00	1.434	+0.0289
20.08 06:00	1.4035	-0.0108
20.08 05:00	1.422	-0.0267
20.08 04:00	1.4301	+0.0161
20.08 03:00	1.4299	+0.0008
20.08 02:00	1.3934	-0.0226
20.08 01:00	1.4329	+0.0313
20.08 00:00	1.4027	+0.0034
19.08 23:00	1.448	+0.0166
19.08 22:00	1.48	-0.0076
19.08 21:00	1.5074	-0.0218
19.08 20:00	1.4842	-0.0005
19.08 19:00	1.4672	+0.0317
19.08 18:00	1.422	-0.0163
19.08 17:00	1.4017	+0.0026
19.08 16:00	1.4313	+0.0339
19.08 15:00	1.404	+0.0251
19.08 14:00	1.4446	+0.0224
19.08 13:00	1.4492	+0.0151
19.08 12:00	1.5008	-0.0075
19.08 11:00	1.5037	-0.0196
19.08 10:00	1.5153	+0.01
19.08 09:00	1.5332	+0.0301
19.08 08:00	1.5384	+0.0326
19.08 07:00	1.5302	+0.0332
19.08 06:00	1.5127	+0.0168
19.08 05:00	1.5306	-0.0173
19.08 04:00	1.5584	+0.0099
19.08 03:00	1.5603	-0.0167
19.08 02:00	1.5435	-0.0184
19.08 01:00	1.5399	-0.0317
19.08 00:00	1.5693	+0.0246
18.08 23:00	1.5299	-0.0206
18.08 22:00	1.5612	-0.0314
18.08 21:00	1.5583	-0.0056
18.08 20:00	1.5589	-0.0004
18.08 19:00	1.5155	+0.0461
18.08 18:00	1.4994	-0.0123
18.08 17:00	1.4905	+0.0266
18.08 16:00	1.4109	-0.0087
18.08 15:00	1.3935	+0.0134
18.08 14:00	1.3798	+0.0128
18.08 13:00	1.4031	-0.017
18.08 12:00	1.464	+0.0007
18.08 11:00	1.4777	+0.0416
18.08 10:00	1.4476	-0.0143
18.08 09:00	1.3684	+0.0149
18.08 08:00	1.3082	+0.0219
18.08 07:00	1.303	+0.0164
18.08 06:00	1.3085	+0.0081
18.08 05:00	1.2906	-0.0177
18.08 04:00	1.2614	-0.0101
18.08 03:00	1.276	-0.0009
18.08 02:00	1.2918	+0.0111
18.08 01:00	1.3132	-0.0077
18.08 00:00	1.3707	+0.017
17.08 23:00	1.3568	+0.0001
17.08 22:00	1.3297	+0.0181
17.08 21:00	1.3441	+0.0045
17.08 20:00	1.3416	-0.0421
17.08 19:00	1.3984	+0.0085
17.08 18:00	1.4514	+0.005
17.08 17:00	1.4485	+0.0221
17.08 16:00	1.4314	+0.0322
17.08 15:00	1.4472	-0.0224
17.08 14:00	1.4859	-0.003
17.08 13:00	1.4942	-0.0035
17.08 12:00	1.5107	-0.0124
17.08 11:00	1.5187	-0.0261
17.08 10:00	1.5237	+0.0173
17.08 09:00	1.5132	-0.0165
17.08 08:00	1.4901	+0.0052
17.08 07:00	1.5005	-0.0013
17.08 06:00	1.482	-0.0106
17.08 05:00	1.5587	-0.0398
17.08 04:00	1.609	+0.0101
17.08 03:00	1.7028	-0.0163
17.08 02:00	1.7131	+0.0003
17.08 01:00	1.7132	+0.0522
17.08 00:00	1.6592	-0.0599
16.08 23:00	1.6845	+0.0019
16.08 22:00	1.6524	-0.0175
16.08 21:00	1.688	-0.006
16.08 20:00	1.6815	+0.0023
16.08 19:00	1.6993	+0.0116
16.08 18:00	1.6925	-0.0071
16.08 17:00	1.7237	-0.0074
16.08 16:00	1.7399	+0.0318
16.08 15:00	1.6506	-0.0231
16.08 14:00	1.669	-0.0142
16.08 13:00	1.6925	+0.0488
16.08 12:00	1.6618	+0.0331
16.08 11:00	1.6741	-0.0021
16.08 10:00	1.717	-0.015
16.08 09:00	1.7557	+0.0218
16.08 08:00	1.7195	+0.0076
16.08 07:00	1.7375	+0.0191
16.08 06:00	1.7161	-0.0119
16.08 05:00	1.7852	-0.0128
16.08 04:00	1.7429	-0.0028
16.08 03:00	1.7425	+0.0071
16.08 02:00	1.7342	-0.0047
16.08 01:00	1.6986	+0.0012
16.08 00:00	1.7282	+0.022
15.08 23:00	1.7226	-0.0029
15.08 22:00	1.6681	+0.0301
15.08 21:00	1.6133	-0.009
15.08 20:00	1.6343	+0.033
15.08 19:00	1.6543	-0.0076
15.08 18:00	1.7023	+0.0198
15.08 17:00	1.6759	+0.0096
15.08 16:00	1.6558	+0.0101
15.08 15:00	1.6762	+0.0137
15.08 14:00	1.7205	-0.0093
15.08 13:00	1.7127	-0.015
15.08 12:00	1.6757	+0.0156
15.08 11:00	1.6628	-0.0177
15.08 10:00	1.7193	-0.0057
15.08 09:00	1.731	+0.0169
15.08 08:00	1.6907	-0.0093
15.08 07:00	1.693	+0.0012
15.08 06:00	1.6738	-0.0016
15.08 05:00	1.6994	-0.0193
15.08 04:00	1.7161	-0.0109
15.08 03:00	1.7283	-0.0009
15.08 02:00	1.7897	-0.0062
15.08 01:00	1.8081	+0.0097
15.08 00:00	1.8213	+0.0164
14.08 23:00	1.8122	+0.0026
14.08 22:00	1.8364	+0.0201
14.08 21:00	1.8444	-0.0005
14.08 20:00	1.8525	+0.0198
14.08 19:00	1.8021	-0.0023
14.08 18:00	1.8404	+0.0321
14.08 17:00	1.8172	+0.004
14.08 16:00	1.7699	-0.0056
14.08 15:00	1.8619	-0.004
14.08 14:00	1.8387	-0.0095
14.08 13:00	1.7828	+0.0144
14.08 12:00	1.7141	-0.0024
14.08 11:00	1.7694	-0.0404
14.08 10:00	1.8283	+0.0018
14.08 09:00	1.7924	+0.0145
14.08 08:00	1.7118	+0.0078
14.08 07:00	1.6765	+0.01
14.08 06:00	1.7442	+0.0429
14.08 05:00	1.7963	+0.0434
14.08 04:00	1.6052	-0.0093
14.08 03:00	1.532	+0.0045
14.08 02:00	1.5335	+0.0074
14.08 01:00	1.5125	+0.0048
14.08 00:00	1.4815	+0.0199
13.08 23:00	1.493	+0.0106
13.08 22:00	1.4853	+0.0185
13.08 21:00	1.4687	+0.0029
13.08 20:00	1.4518	-0.0542
13.08 19:00	1.4707	-0.0273
13.08 18:00	1.406	+0.002
13.08 17:00	1.3745	-0.0088
13.08 16:00	1.3619	+0.0004
13.08 15:00	1.363	-0.0016
13.08 14:00	1.361

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 0.79623

макс: 1.8619

за месяц:

1.5527

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
19.08.2018	1.4781	+0.0461
18.08.2018	1.432	-0.0093
17.08.2018	1.4413	-0.2618
16.08.2018	1.7031	+0.0116
15.08.2018	1.6915	-0.0898
14.08.2018	1.7813	+0.345
13.08.2018	1.4363	-0.0936
12.08.2018	1.5299	+0.086
11.08.2018	1.4439	+0.2359
10.08.2018	1.208	+0.0472
09.08.2018	1.1608	-0.0238
08.08.2018	1.1846	+0.0983
07.08.2018	1.0863	+0.0142
06.08.2018	1.0721	-0.0472
05.08.2018	1.1193	-0.0349
04.08.2018	1.1542	+0.0176
03.08.2018	1.1366	+0.0749
02.08.2018	1.0617	+0.0049
01.08.2018	1.0568	+0.11877
31.07.2018	0.93803	+0.04883
30.07.2018	0.8892	+0.07033
29.07.2018	0.81887	+0.02264
28.07.2018	0.79623	-0.04938
27.07.2018	0.84561	+0.0163
26.07.2018	0.82931	-0.00506
25.07.2018	0.83437	-0.10514
24.07.2018	0.93951	+0.00941
23.07.2018	0.9301	+0.01773
22.07.2018	0.91237	+0.02871
21.07.2018	0.88366	+0.05275
20.07.2018	0.83091

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.

мин: 0.4495

макс: 1.8619

за квартал:

1.5527

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
19.08.2018	1.4781	+0.0461
18.08.2018	1.432	-0.0093
17.08.2018	1.4413	-0.2618
16.08.2018	1.7031	+0.0116
15.08.2018	1.6915	-0.0898
14.08.2018	1.7813	+0.345
13.08.2018	1.4363	-0.0936
12.08.2018	1.5299	+0.086
11.08.2018	1.4439	+0.2359
10.08.2018	1.208	+0.0472
09.08.2018	1.1608	-0.0238
08.08.2018	1.1846	+0.0983
07.08.2018	1.0863	+0.0142
06.08.2018	1.0721	-0.0472
05.08.2018	1.1193	-0.0349
04.08.2018	1.1542	+0.0176
03.08.2018	1.1366	+0.0749
02.08.2018	1.0617	+0.0049
01.08.2018	1.0568	+0.11877
31.07.2018	0.93803	+0.04883
30.07.2018	0.8892	+0.07033
29.07.2018	0.81887	+0.02264
28.07.2018	0.79623	-0.04938
27.07.2018	0.84561	+0.0163
26.07.2018	0.82931	-0.00506
25.07.2018	0.83437	-0.10514
24.07.2018	0.93951	+0.00941
23.07.2018	0.9301	+0.01773
22.07.2018	0.91237	+0.02871
21.07.2018	0.88366	+0.05275
20.07.2018	0.83091	+0.05724
19.07.2018	0.77367	+0.00741
18.07.2018	0.76626	-0.13624
17.07.2018	0.9025	-0.04869
16.07.2018	0.95119	-0.05041
15.07.2018	1.0016	-0.0205
14.07.2018	1.0221	-0.0072
13.07.2018	1.0293	-0.026
12.07.2018	1.0553	+0.0145
11.07.2018	1.0408	+0.06183
10.07.2018	0.97897	+0.09638
09.07.2018	0.88259	+0.03145
08.07.2018	0.85114	-0.03216
07.07.2018	0.8833	+0.03444
06.07.2018	0.84886	+0.07864
05.07.2018	0.77022	+0.00681
04.07.2018	0.76341	-0.02233
03.07.2018	0.78574	-0.14094
02.07.2018	0.92668	-0.03084
01.07.2018	0.95752	-0.01748
30.06.2018	0.975	-0.1714
29.06.2018	1.1464	+0.036
28.06.2018	1.1104	-0.0021
27.06.2018	1.1125	+0.0096
26.06.2018	1.1029	-0.0432
25.06.2018	1.1461	-0.0468
24.06.2018	1.1929	+0.0919
23.06.2018	1.101	+0.0978
22.06.2018	1.0032	+0.13574
21.06.2018	0.86746	-0.00605
20.06.2018	0.87351	+0.02163
19.06.2018	0.85188	-0.01171
18.06.2018	0.86359	+0.02649
17.06.2018	0.8371	+0.00427
16.06.2018	0.83283	-0.01334
15.06.2018	0.84617	-0.01879
14.06.2018	0.86496	-0.01817
13.06.2018	0.88313	+0.10732
12.06.2018	0.77581	+0.01434
11.06.2018	0.76147	+0.08416
10.06.2018	0.67731	+0.08625
09.06.2018	0.59106	+0.0171
08.06.2018	0.57396	+0.01843
07.06.2018	0.55553	-0.01398
06.06.2018	0.56951	-0.00236
05.06.2018	0.57187	+0.01852
04.06.2018	0.55335	+0.03751
03.06.2018	0.51584	-0.00792
02.06.2018	0.52376	-0.0355
01.06.2018	0.55926	-0.0136
31.05.2018	0.57286	-0.0217
30.05.2018	0.59456	-0.0288
29.05.2018	0.62336	+0.01123
28.05.2018	0.61213	+0.03244
27.05.2018	0.57969	+0.01545
26.05.2018	0.56424	+0.00162
25.05.2018	0.56262	-0.00314
24.05.2018	0.56576	+0.02463
23.05.2018	0.54113	+0.06321
22.05.2018	0.47792	+0.02842
21.05.2018	0.4495