Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс азербайджанского маната к Aelf

Обновлено: 30.10.2020 08:00:02

=
Калькулятор AZN - ELF / Обратный расчет: курс Aelf к азербайджанскому манату
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно aelf, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.4838
    макс: 6.9321
    за сутки:
    6.854

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    30.10 08:006.854-0.0668
    30.10 07:506.9208-0.0113
    30.10 07:406.9321+0.1628
    30.10 07:306.7693+0.0554
    30.10 07:206.7139+0.056
    30.10 07:106.6579-0.0029
    30.10 07:006.6608-0.0087
    30.10 06:506.6695+0.0413
    30.10 06:406.6282+0.0044
    30.10 06:306.6238-0.0098
    30.10 06:206.6336+0.0333
    30.10 06:106.6003+0.0023
    30.10 06:006.598+0.0261
    30.10 05:506.5719-0.0165
    30.10 05:406.5884+0.0216
    30.10 05:306.5668+0.0076
    30.10 05:206.5592-0.0379
    30.10 05:106.5971+0.0086
    30.10 05:006.5885+0.0204
    30.10 04:506.5681-
    30.10 04:406.5681+0.0134
    30.10 04:306.5547-0.0143
    30.10 04:206.569+0.0119
    30.10 04:106.5571-0.0001
    30.10 04:006.5572-0.0564
    30.10 03:506.6136-0.0143
    30.10 03:406.6279+0.0161
    30.10 03:306.6118+0.0047
    30.10 03:206.6071-0.01
    30.10 03:106.6171+0.0216
    30.10 03:006.5955+0.014
    30.10 02:506.5815-0.0117
    30.10 02:306.5932+0.0117
    30.10 02:206.5815-0.0161
    30.10 02:106.5976-0.0338
    30.10 02:006.6314+0.0283
    30.10 01:506.6031+0.0068
    30.10 01:406.5963-0.0144
    30.10 01:306.6107+0.0243
    30.10 01:206.5864-0.0092
    30.10 01:106.5956-0.0027
    30.10 01:006.5983+0.035
    30.10 00:506.5633-0.0124
    30.10 00:406.5757+0.0059
    30.10 00:306.5698-0.0314
    30.10 00:206.6012-0.0152
    30.10 00:106.6164+0.0263
    30.10 00:006.5901-0.0013
    29.10 23:506.5914-0.0304
    29.10 23:406.6218-0.0096
    29.10 23:306.6314-0.0023
    29.10 23:206.6337-0.0116
    29.10 23:106.6453+0.0248
    29.10 23:006.6205+0.0084
    29.10 22:506.6121-0.0017
    29.10 22:406.6138+0.0011
    29.10 22:306.6127-0.0261
    29.10 22:206.6388+0.0145
    29.10 22:106.6243+0.0012
    29.10 22:006.6231-0.0221
    29.10 21:506.6452+0.0384
    29.10 21:406.6068-0.0191
    29.10 21:306.6259+0.0064
    29.10 21:206.6195-0.0252
    29.10 21:106.6447+0.0153
    29.10 21:006.6294+0.037
    29.10 20:506.5924-0.0078
    29.10 20:406.6002+0.0026
    29.10 20:306.5976-0.0013
    29.10 20:206.5989+0.0026
    29.10 20:106.5963+0.0327
    29.10 20:006.5636+0.0125
    29.10 19:506.5511+0.0089
    29.10 19:406.5422-0.001
    29.10 19:306.5432-0.0141
    29.10 19:206.5573-0.0049
    29.10 19:106.5622-0.0021
    29.10 19:006.5643-0.0084
    29.10 18:506.5727+0.0062
    29.10 18:406.5665+0.0121
    29.10 18:306.5544-0.0612
    29.10 18:206.6156+0.002
    29.10 18:106.6136+0.0192
    29.10 18:006.5944+0.0131
    29.10 17:506.5813+0.014
    29.10 17:406.5673-0.0101
    29.10 17:306.5774-0.0072
    29.10 17:206.5846-0.022
    29.10 17:106.6066-0.0457
    29.10 17:006.6523-0.0078
    29.10 16:506.6601-0.0554
    29.10 16:406.7155+0.0194
    29.10 16:306.6961-0.0059
    29.10 16:206.702+0.0122
    29.10 16:106.6898-0.0441
    29.10 16:006.7339-0.0124
    29.10 15:506.7463+0.0803
    29.10 15:406.666-0.0159
    29.10 15:306.6819+0.0101
    29.10 15:206.6718+0.0119
    29.10 15:106.6599+0.0532
    29.10 15:006.6067-0.0154
    29.10 14:506.6221+0.0332
    29.10 14:406.5889+0.0125
    29.10 14:306.5764+0.0042
    29.10 14:206.5722-0.0133
    29.10 14:106.5855-0.0183
    29.10 14:006.6038-0.0041
    29.10 13:506.6079+0.0419
    29.10 13:406.566+0.0155
    29.10 13:306.5505+0.0009
    29.10 13:206.5496-0.0015
    29.10 13:106.5511-0.0004
    29.10 13:006.5515-0.0103
    29.10 12:506.5618+0.0146
    29.10 12:406.5472+0.0138
    29.10 12:306.5334-0.0211
    29.10 12:206.5545-0.0359
    29.10 12:106.5904-0.0063
    29.10 12:006.5967+0.0373
    29.10 11:506.5594+0.0228
    29.10 11:406.5366-0.0131
    29.10 11:306.5497-0.0334
    29.10 11:206.5831+0.0312
    29.10 11:106.5519-0.071
    29.10 11:006.6229+0.0943
    29.10 10:506.5286+0.0269
    29.10 10:406.5017-0.0136
    29.10 10:306.5153+0.023
    29.10 10:206.4923+0.0004
    29.10 10:106.4919+0.0081
    29.10 10:006.4838-0.0102
    29.10 09:506.494-0.0236
    29.10 09:406.5176+0.0182
    29.10 09:306.4994+0.0043
    29.10 09:206.4951-0.017
    29.10 09:106.5121-0.0057
    29.10 09:006.5178+0.026
    29.10 08:506.4918-0.0192
    29.10 08:406.511-0.0055
    29.10 08:306.5165+0.0174
    29.10 08:206.4991-0.0293
    29.10 08:106.5284+0.038
    29.10 08:006.4904
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.0139
    макс: 6.9321
    за неделю:
    6.854

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    30.10 08:006.854-0.0029
    30.10 07:006.6608+0.0023
    30.10 06:006.598+0.0086
    30.10 05:006.5885-0.0001
    30.10 04:006.5572+0.0216
    30.10 03:006.5955-0.0338
    30.10 02:006.6314-0.0027
    30.10 01:006.5983+0.0263
    30.10 00:006.5901+0.0248
    29.10 23:006.6205+0.0012
    29.10 22:006.6231+0.0153
    29.10 21:006.6294+0.0327
    29.10 20:006.5636-0.0021
    29.10 19:006.5643+0.0192
    29.10 18:006.5944-0.0457
    29.10 17:006.6523-0.0441
    29.10 16:006.7339+0.0532
    29.10 15:006.6067-0.0183
    29.10 14:006.6038-0.0004
    29.10 13:006.5515-0.0063
    29.10 12:006.5967-0.071
    29.10 11:006.6229+0.0081
    29.10 10:006.4838-0.0057
    29.10 09:006.5178+0.038
    29.10 08:006.4904+0.0013
    29.10 07:006.4513-0.0237
    29.10 06:006.4845+0.0314
    29.10 05:006.4296-0.013
    29.10 04:006.4609+0.1066
    29.10 03:006.3921-0.0115
    29.10 02:006.4086-0.0088
    29.10 01:006.4195-0.008
    29.10 00:006.4162+0.0444
    28.10 23:006.3763-0.0053
    28.10 22:006.3984+0.0005
    28.10 21:006.3829-0.0209
    28.10 20:006.4417-0.0049
    28.10 19:006.448+0.0247
    28.10 18:006.4439+0.0014
    28.10 17:006.3959-0.0268
    28.10 16:006.3475-0.0867
    28.10 15:006.4411+0.0194
    28.10 14:006.3787+0.0086
    28.10 13:006.3813-0.0138
    28.10 12:006.3177-0.0068
    28.10 11:006.3072-0.008
    28.10 10:006.2508+0.0068
    28.10 09:006.2426+0.0354
    28.10 08:006.1598-0.0007
    28.10 07:006.0839-0.0329
    28.10 06:006.1036+0.0153
    28.10 05:006.0587-0.0148
    28.10 04:006.0957+0.0134
    28.10 03:006.1558-0.009
    28.10 02:006.1762-0.0042
    28.10 01:006.1552-0.007
    28.10 00:006.2788+0.0011
    27.10 23:006.2638-0.0108
    27.10 22:006.2466-0.0009
    27.10 21:006.1706+0.006
    27.10 20:006.1321-0.0242
    27.10 19:006.1408-0.0082
    27.10 18:006.1432-0.0269
    27.10 17:006.2085-0.0051
    27.10 16:006.2102+0.0007
    27.10 15:006.2101-0.045
    27.10 14:006.2148+0.0128
    27.10 13:006.2442+0.0094
    27.10 12:006.1647-0.0737
    27.10 11:006.2271-0.0105
    27.10 10:006.2984-0.0061
    27.10 09:006.2418+0.0051
    27.10 08:006.2247-0.0043
    27.10 07:006.2181+0.0194
    27.10 06:006.2058-0.005
    27.10 05:006.2469+0.0155
    27.10 04:006.2308+0.0128
    27.10 03:006.2421-0.0081
    27.10 02:006.3014+0.0152
    27.10 01:006.2906-0.0019
    27.10 00:006.315+0.0045
    26.10 23:006.3498+0.0205
    26.10 22:006.3396+0.016
    26.10 21:006.3596+0.0053
    26.10 20:006.2844-0.0168
    26.10 19:006.2526-0.0009
    26.10 18:006.1659+0.0252
    26.10 17:006.061+0.0044
    26.10 16:006.0529-0.0051
    26.10 15:006.1548-0.0111
    26.10 14:006.1498-0.0256
    26.10 13:006.1819-0.0198
    26.10 12:006.1898-0.0031
    26.10 11:006.1469+0.0028
    26.10 10:006.1661+0.0328
    26.10 09:006.0797-0.0038
    26.10 08:006.0836+0.0436
    26.10 07:006.0139-0.0114
    26.10 06:006.1848+0.0398
    26.10 05:006.1586-0.0191
    26.10 04:006.1609-0.0086
    26.10 03:006.2459+0.0335
    26.10 02:006.2816-0.015
    26.10 01:006.2828-0.0118
    26.10 00:006.244-0.0301
    25.10 23:006.256-0.0043
    25.10 22:006.2545+0.0162
    25.10 21:006.2347+0.0052
    25.10 20:006.237-0.0098
    25.10 19:006.2669-0.0075
    25.10 18:006.2423+0.0304
    25.10 17:006.2745+0.0068
    25.10 16:006.2808+0.0028
    25.10 15:006.2841+0.056
    25.10 14:006.2806+0.0654
    25.10 13:006.2761+0.0295
    25.10 12:006.2981-0.0069
    25.10 11:006.3215+0.0039
    25.10 10:006.3235+0.0065
    25.10 09:006.264+0.0064
    25.10 08:006.2067-0.0412
    25.10 07:006.1942-0.038
    25.10 06:006.1972+0.0151
    25.10 05:006.199-0.0064
    25.10 04:006.2103-0.0227
    25.10 02:006.288-0.0308
    25.10 01:006.3198-0.026
    25.10 00:006.2957-0.0201
    24.10 23:006.2896+0.0148
    24.10 22:006.2694-0.0189
    24.10 21:006.2806+0.0145
    24.10 20:006.2365-
    24.10 19:006.2433-0.029
    24.10 18:006.2109-0.0198
    24.10 17:006.2069-0.0013
    24.10 16:006.2158+0.0056
    24.10 15:006.1922+0.0069
    24.10 14:006.2023-0.0024
    24.10 13:006.2194+0.0178
    24.10 12:006.201+0.0057
    24.10 11:006.1817+0.0139
    24.10 10:006.1396+0.0135
    24.10 09:006.1442+0.0215
    24.10 08:006.1627-0.0056
    24.10 07:006.1753+0.0028
    24.10 06:006.1688+0.0085
    24.10 05:006.1525+0.0302
    24.10 04:006.216+0.0059
    24.10 03:006.2725+0.0188
    24.10 02:006.2766-0.0222
    24.10 01:006.3025-0.0029
    24.10 00:006.32-0.0291
    23.10 23:006.3252+0.0143
    23.10 22:006.3095-0.011
    23.10 21:006.3035+0.0037
    23.10 20:006.2981-0.007
    23.10 19:006.21+0.0258
    23.10 18:006.1881-0.0018
    23.10 17:006.1546+0.0184
    23.10 16:006.1403+0.0168
    23.10 15:006.132-0.0137
    23.10 14:006.1591-0.0026
    23.10 13:006.1567-0.0091
    23.10 12:006.1745+0.002
    23.10 11:006.1934-0.0048
    23.10 10:006.2215+0.0083
    23.10 09:006.198+0.0051
    23.10 08:006.2087
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 5.6845
    макс: 6.9321
    за месяц:
    6.854
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    29.10.20206.5591+0.2481
    28.10.20206.311+0.1035
    27.10.20206.2075+0.0128
    26.10.20206.1947-0.0606
    25.10.20206.2553+0.0384
    24.10.20206.2169+0.0033
    23.10.20206.2136+0.033
    22.10.20206.1806-0.2131
    21.10.20206.3937-0.0326
    20.10.20206.4263+0.0594
    19.10.20206.3669+0.0644
    18.10.20206.3025+0.0519
    17.10.20206.2506-0.0936
    16.10.20206.3442+0.0222
    15.10.20206.322+0.1296
    14.10.20206.1924+0.1529
    13.10.20206.0395+0.012
    12.10.20206.0275+0.0063
    11.10.20206.0212+0.1121
    10.10.20205.9091-0.2851
    09.10.20206.1942-0.2123
    08.10.20206.4065-0.2665
    07.10.20206.673+0.2955
    06.10.20206.3775+0.0809
    05.10.20206.2966-0.0268
    04.10.20206.3234+0.0146
    02.10.20206.3088+0.443
    01.10.20205.8658+0.0674
    30.09.20205.7984+0.1139
    29.09.20205.6845
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 3.4086
    макс: 6.9321
    за квартал:
    6.854
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    29.10.20206.5591+0.2481
    28.10.20206.311+0.1035
    27.10.20206.2075+0.0128
    26.10.20206.1947-0.0606
    25.10.20206.2553+0.0384
    24.10.20206.2169+0.0033
    23.10.20206.2136+0.033
    22.10.20206.1806-0.2131
    21.10.20206.3937-0.0326
    20.10.20206.4263+0.0594
    19.10.20206.3669+0.0644
    18.10.20206.3025+0.0519
    17.10.20206.2506-0.0936
    16.10.20206.3442+0.0222
    15.10.20206.322+0.1296
    14.10.20206.1924+0.1529
    13.10.20206.0395+0.012
    12.10.20206.0275+0.0063
    11.10.20206.0212+0.1121
    10.10.20205.9091-0.2851
    09.10.20206.1942-0.2123
    08.10.20206.4065-0.2665
    07.10.20206.673+0.2955
    06.10.20206.3775+0.0809
    05.10.20206.2966-0.0268
    04.10.20206.3234+0.0146
    02.10.20206.3088+0.443
    01.10.20205.8658+0.0674
    30.09.20205.7984+0.1139
    29.09.20205.6845+0.1219
    28.09.20205.5626-0.0991
    27.09.20205.6617-0.119
    26.09.20205.7807-0.2396
    25.09.20206.0203-0.2378
    24.09.20206.2581+0.1094
    23.09.20206.1487+0.0559
    22.09.20206.0928+0.3974
    21.09.20205.6954+0.3331
    20.09.20205.3623+0.0562
    19.09.20205.3061-0.006
    18.09.20205.3121-0.1121
    17.09.20205.4242+0.1103
    16.09.20205.3139+0.516
    15.09.20204.7979+0.3316
    14.09.20204.4663+0.1229
    13.09.20204.3434+0.2535
    12.09.20204.0899+0.6813
    11.09.20203.4086-0.1929
    10.09.20203.6015-2.8232
    09.09.20206.4247-0.2044
    08.09.20206.6291-0.0162
    07.09.20206.6453-0.0423
    06.09.20206.6876+0.4712
    05.09.20206.2164+0.1559
    04.09.20206.0605+0.8016
    03.09.20205.2589+0.3731
    02.09.20204.8858+0.395
    01.09.20204.4908+0.178
    31.08.20204.3128+0.0416
    30.08.20204.2712+0.0508
    29.08.20204.2204-0.3858
    28.08.20204.6062-0.1225
    27.08.20204.7287-0.2533
    26.08.20204.982+0.1328
    25.08.20204.8492+0.209
    24.08.20204.6402-0.0087
    23.08.20204.6489+0.2707
    22.08.20204.3782-0.1501
    21.08.20204.5283-0.6565
    20.08.20205.1848-0.0239
    19.08.20205.2087+0.322
    18.08.20204.8867+0.1389
    17.08.20204.7478+0.022
    16.08.20204.7258-0.1605
    15.08.20204.8863-0.316
    14.08.20205.2023-0.029
    13.08.20205.2313-0.262
    12.08.20205.4933+0.1666
    11.08.20205.3267+0.1537
    10.08.20205.173-0.282
    09.08.20205.455-0.2018
    08.08.20205.6568-0.0809
    07.08.20205.7377+0.0076
    06.08.20205.7301-0.1083
    05.08.20205.8384-0.0271
    04.08.20205.8655+0.0952
    03.08.20205.7703+0.0384
    02.08.20205.7319+0.032
    01.08.20205.6999-0.0059
    31.07.20205.7058

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот