Курс азербайджанского маната к Aelf

Обновлено: 20.02.2019 00:30:01


	=
Калькулятор AZN - ELF / Обратный расчет: курс Aelf к азербайджанскому манату

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса азербайджанского маната относительно aelf, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4945

макс: 4.7758

за сутки:

4.6149

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
20.02 00:30	4.6149	+0.0034
20.02 00:20	4.6115	+0.0004
20.02 00:10	4.6111	-0.0022
20.02 00:00	4.6133	-0.0004
19.02 23:50	4.6137	-0.0029
19.02 23:40	4.6166	+0.0037
19.02 23:30	4.6129	+0.0009
19.02 23:20	4.612	+0.0051
19.02 23:10	4.6069	+0.0093
19.02 23:00	4.5976	+0.0142
19.02 22:50	4.5834	-0.001
19.02 22:40	4.5844	+0.0021
19.02 22:30	4.5823	-0.014
19.02 22:20	4.5963	-0.0014
19.02 22:10	4.5977	-0.0097
19.02 22:00	4.6074	+0.0008
19.02 21:50	4.6066	+0.0482
19.02 21:40	4.5584	-0.0437
19.02 21:30	4.6021	-0.0093
19.02 21:20	4.6114	+0.0111
19.02 21:10	4.6003	-0.0081
19.02 21:00	4.6084	+0.0573
19.02 20:50	4.5511	-0.0674
19.02 20:40	4.6185	+0.0051
19.02 20:30	4.6134	-0.0085
19.02 20:20	4.6219	+0.0583
19.02 20:10	4.5636	+0.0029
19.02 20:00	4.5607	-0.0041
19.02 19:50	4.5648	-0.0621
19.02 19:40	4.6269	-0.0046
19.02 19:30	4.6315	+0.0185
19.02 19:20	4.613	-0.0047
19.02 19:10	4.6177	+0.0049
19.02 19:00	4.6128	+0.0064
19.02 18:50	4.6064	-0.0119
19.02 18:40	4.6183	-0.0061
19.02 18:30	4.6244	+0.0013
19.02 18:20	4.6231	+0.004
19.02 18:10	4.6191	-0.018
19.02 18:00	4.6371	-0.0036
19.02 17:50	4.6407	+0.0171
19.02 17:40	4.6236	+0.0022
19.02 17:30	4.6214	+0.0149
19.02 17:20	4.6065	+0.0015
19.02 17:10	4.605	+0.0022
19.02 17:00	4.6028	-0.0023
19.02 16:50	4.6051	-0.0162
19.02 16:40	4.6213	+0.0239
19.02 16:30	4.5974	-0.0235
19.02 16:20	4.6209	-0.0093
19.02 16:10	4.6302	+0.0032
19.02 16:00	4.627	+0.0159
19.02 15:50	4.6111	+0.0034
19.02 15:40	4.6077	+0.0037
19.02 15:30	4.604	-0.026
19.02 15:20	4.63	-0.0171
19.02 15:10	4.6471	-0.0247
19.02 15:00	4.6718	+0.0092
19.02 14:50	4.6626	+0.024
19.02 14:40	4.6386	-0.0262
19.02 14:30	4.6648	-0.0008
19.02 14:20	4.6656	+0.0021
19.02 14:10	4.6635	+0.0056
19.02 14:00	4.6579	+0.0013
19.02 13:50	4.6566	+0.0096
19.02 13:40	4.647	-0.0223
19.02 13:30	4.6693	-0.0039
19.02 13:20	4.6732	+0.0216
19.02 13:10	4.6516	+0.0375
19.02 13:00	4.6141	+0.0586
19.02 12:50	4.5555	+0.0262
19.02 12:40	4.5293	+0.0075
19.02 12:30	4.5218	+0.0101
19.02 12:20	4.5117	+0.0038
19.02 12:10	4.5079	+0.0134
19.02 12:00	4.4945	-0.0088
19.02 11:50	4.5033	-0.0164
19.02 11:40	4.5197	-0.0551
19.02 11:30	4.5748	-0.0245
19.02 11:20	4.5993	+0.013
19.02 11:10	4.5863	-0.0079
19.02 11:00	4.5942	-0.0158
19.02 10:50	4.61	-0.012
19.02 10:40	4.622	-0.0064
19.02 10:30	4.6284	-0.0102
19.02 10:20	4.6386	-0.0235
19.02 10:10	4.6621	+0.0204
19.02 10:00	4.6417	+0.0028
19.02 09:50	4.6389	-0.0066
19.02 09:40	4.6455	-0.0209
19.02 09:30	4.6664	-0.0159
19.02 09:20	4.6823	-0.0027
19.02 09:10	4.685	-0.0238
19.02 09:00	4.7088	-0.0067
19.02 08:50	4.7155	-0.0047
19.02 08:40	4.7202	+0.0001
19.02 08:30	4.7201	-0.0062
19.02 08:20	4.7263	+0.0132
19.02 08:10	4.7131	-0.0102
19.02 08:00	4.7233	+0.0017
19.02 07:50	4.7216	+0.0107
19.02 07:40	4.7109	+0.0057
19.02 07:30	4.7052	+0.019
19.02 07:20	4.6862	-0.0154
19.02 07:10	4.7016	-0.001
19.02 07:00	4.7026	-0.0162
19.02 06:50	4.7188	-0.0064
19.02 06:40	4.7252	-0.0059
19.02 06:30	4.7311	+0.0103
19.02 06:20	4.7208	-0.0123
19.02 06:10	4.7331	-0.0111
19.02 06:00	4.7442	+0.0018
19.02 05:50	4.7424	-0.014
19.02 05:40	4.7564	-0.0194
19.02 05:30	4.7758	+0.0153
19.02 05:20	4.7605	+0.0102
19.02 05:10	4.7503	+0.0157
19.02 05:00	4.7346	+0.0222
19.02 04:50	4.7124	+0.0338
19.02 04:40	4.6786	+0.0176
19.02 04:30	4.661	+0.0174
19.02 04:20	4.6436	+0.0068
19.02 04:10	4.6368	+0.0159
19.02 04:00	4.6209	+0.0017
19.02 03:50	4.6192	-0.0281
19.02 03:40	4.6473	-0.0009
19.02 03:30	4.6482	-0.0134
19.02 03:20	4.6616	+0.0344
19.02 03:10	4.6272	+0.0199
19.02 03:00	4.6073	-0.0027
19.02 02:50	4.61	-0.0315
19.02 02:40	4.6415	-0.0049
19.02 02:30	4.6464	-0.0132
19.02 02:20	4.6596	-0.0172
19.02 02:10	4.6768	-0.025
19.02 02:00	4.7018	+0.0112
19.02 01:50	4.6906	-0.0139
19.02 01:40	4.7045	+0.0097
19.02 01:30	4.6948	+0.0063
19.02 01:20	4.6885	-0.0058
19.02 01:10	4.6943	+0.0173
19.02 01:00	4.677	+0.0133
19.02 00:50	4.6637	+0.0136
19.02 00:40	4.6501	+0.0023
19.02 00:30	4.6478

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9757

макс: 5.4403

за неделю:

4.6149

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
-0.0022
20.02 00:00	4.6133	+0.0093
19.02 23:00	4.5976	-0.0097
19.02 22:00	4.6074	-0.0081
19.02 21:00	4.6084	+0.0029
19.02 20:00	4.5607	+0.0049
19.02 19:00	4.6128	-0.018
19.02 18:00	4.6371	+0.0022
19.02 17:00	4.6028	+0.0032
19.02 16:00	4.627	-0.0247
19.02 15:00	4.6718	+0.0056
19.02 14:00	4.6579	+0.0375
19.02 13:00	4.6141	+0.0134
19.02 12:00	4.4945	-0.0079
19.02 11:00	4.5942	+0.0204
19.02 10:00	4.6417	-0.0238
19.02 09:00	4.7088	-0.0102
19.02 08:00	4.7233	-0.001
19.02 07:00	4.7026	-0.0111
19.02 06:00	4.7442	+0.0157
19.02 05:00	4.7346	+0.0159
19.02 04:00	4.6209	+0.0199
19.02 03:00	4.6073	-0.025
19.02 02:00	4.7018	+0.0173
19.02 01:00	4.677	-0.0104
19.02 00:00	4.6529	+0.0084
18.02 23:00	4.6739	+0.01
18.02 22:00	4.648	+0.0086
18.02 21:00	4.6869	+0.0196
18.02 20:00	4.6794	-0.0229
18.02 19:00	4.7059	+0.0038
18.02 18:00	4.7012	-0.0138
18.02 17:00	4.7178	+0.0273
18.02 16:00	4.7894	-0.0014
18.02 15:00	4.834	+0.0087
18.02 14:00	4.8298	+0.0015
18.02 13:00	4.8332	-0.0012
18.02 12:00	4.8456	-0.025
18.02 11:00	4.8387	+0.0124
18.02 10:00	4.8261	+0.0152
18.02 09:00	4.8097	-0.0158
18.02 08:00	4.8407	+0.0008
18.02 07:00	4.8391	-0.0167
18.02 06:00	4.891	+0.0189
18.02 05:00	4.9139	-0.0208
18.02 04:00	4.8999	+0.0881
18.02 03:00	4.8023	+0.0035
18.02 02:00	4.804	+0.0023
18.02 01:00	4.8168	-0.0105
18.02 00:00	4.8312	+0.0001
17.02 23:00	4.8178	-0.0159
17.02 22:00	4.8274	-0.0005
17.02 21:00	4.8297	+0.0004
17.02 20:00	4.8435	+0.0107
17.02 19:00	4.8483	+0.0014
17.02 18:00	4.8934	+0.0084
17.02 17:00	4.908	-0.058
17.02 16:00	4.9602	+0.0343
17.02 15:00	4.8812	+0.0019
17.02 14:00	4.8481	-0.0101
17.02 13:00	4.7815	-0.0714
17.02 12:00	4.7798	-0.0049
17.02 11:00	4.7496	+0.0014
17.02 10:00	4.7501	-0.052
17.02 09:00	4.7587	+0.0153
17.02 08:00	4.7651	-0.0245
17.02 07:00	4.79	-0.0204
17.02 06:00	4.8528	+0.0339
17.02 05:00	4.7812	+0.1008
17.02 04:00	4.667	+0.0119
17.02 03:00	4.2735	-0.0233
17.02 02:00	4.6262	+0.0264
17.02 01:00	4.5952	+0.0143
17.02 00:00	4.5486	+0.0066
16.02 23:00	4.5414	+0.0118
16.02 22:00	4.5253	-0.0435
16.02 21:00	4.5521	+0.0135
16.02 20:00	4.5284	+0.0212
16.02 19:00	4.5073	-0.1271
16.02 18:00	4.645	+0.0462
16.02 17:00	4.6152	-0.0424
16.02 16:00	4.7333	+0.0536
16.02 15:00	4.6808	-0.0025
16.02 14:00	4.5463	-0.0454
16.02 13:00	4.7296	-0.0632
16.02 12:00	4.6915	-0.0468
16.02 11:00	4.6295	-0.0443
16.02 10:00	4.7115	+0.0282
16.02 09:00	4.6863	-0.03
16.02 08:00	4.6106	+0.0901
16.02 07:00	4.414	+0.0225
16.02 06:00	4.5765	+0.0156
16.02 05:00	4.4836	+0.1569
16.02 04:00	3.9757	-0.034
16.02 03:00	5.2518	-0.0324
16.02 02:00	5.2835	+0.0346
16.02 01:00	5.2531	+0.0109
16.02 00:00	5.2058	-0.0144
15.02 23:00	5.2149	+0.0005
15.02 22:00	5.2116	-0.0022
15.02 21:00	5.2429	+0.0402
15.02 20:00	5.1476	-0.1373
15.02 19:00	5.3013	-0.01
15.02 18:00	5.3375	-0.0298
15.02 17:00	5.2755	-0.0163
15.02 16:00	5.3257	-0.0082
15.02 15:00	5.3516	-0.0042
15.02 14:00	5.3233	+0.0041
15.02 13:00	5.347	-0.0291
15.02 12:00	5.349	+0.032
15.02 11:00	5.3157	+0.0154
15.02 10:00	5.3178	+0.0241
15.02 09:00	5.3104	-0.0105
15.02 08:00	5.3015	+0.0222
15.02 07:00	5.3244	-0.0096
15.02 06:00	5.3345	-0.0853
15.02 05:00	5.4144	+0.0129
15.02 04:00	5.4297	-0.0063
15.02 03:00	5.4213	+0.0086
15.02 02:00	5.4005	+0.0214
15.02 01:00	5.3783	-0.0233
15.02 00:00	5.3931	+0.0033
14.02 23:00	5.4033	-0.0025
14.02 22:00	5.4153	+0.0077
14.02 17:00	5.4403	+0.0327
13.02 20:00	5.4076

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 3.9757
макс: 5.4739
за месяц:

4.6149

Таблица изменений курса азербайджанского маната : показать
Дата Курс +/-
18.02.2019 4.7735 -0.0256
17.02.2019 4.7991 +0.1898
16.02.2019 4.6093 -0.6855
15.02.2019 5.2948 -0.1192
14.02.2019 5.414 -0.0599
08.02.2019 5.4739 +0.5334
24.01.2019 4.9405

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
18.02.2019	4.7735	-0.0256
17.02.2019	4.7991	+0.1898
16.02.2019	4.6093	-0.6855
15.02.2019	5.2948	-0.1192
14.02.2019	5.414	-0.0599
08.02.2019	5.4739	+0.5334
24.01.2019	4.9405	-0.1569
26.12.2018	5.0974	+0.0142
25.12.2018	5.0832	+0.8198
24.12.2018	4.2634	-0.1802
23.12.2018	4.4436	-0.1467
22.12.2018	4.5903	-0.0932
21.12.2018	4.6835	-0.1323
20.12.2018	4.8158	-0.2519
19.12.2018	5.0677	-0.4031
18.12.2018	5.4708	-0.135
17.12.2018	5.6058	-0.2202
16.12.2018	5.826	-0.0449
15.12.2018	5.8709	+0.1152
14.12.2018	5.7557	+0.2812
13.12.2018	5.4745	+0.1099
12.12.2018	5.3646	+0.0643
11.12.2018	5.3003	+0.458
10.12.2018	4.8423	-0.2147
09.12.2018	5.057	-0.3982
08.12.2018	5.4552	-0.0369
07.12.2018	5.4921	+0.5371
06.12.2018	4.955	+0.1254
05.12.2018	4.8296	+0.1808
04.12.2018	4.6488	+0.2332
03.12.2018	4.4156	+0.1641
02.12.2018	4.2515	+0.0162
01.12.2018	4.2353	-0.204
30.11.2018	4.4393	+0.1973
29.11.2018	4.242	-0.5563
28.11.2018	4.7983	-0.6918
27.11.2018	5.4901	+0.2214
26.11.2018	5.2687	-0.0949
25.11.2018	5.3636	+0.8403
24.11.2018	4.5233	+0.0537
23.11.2018	4.4696	+0.3763
22.11.2018	4.0933	-0.1297
21.11.2018	4.223	+4.223
20.11.2018	0