Курс азербайджанского маната к Aelf

Обновлено: 24.10.2019 05:40:01


	=
Калькулятор AZN - ELF / Обратный расчет: курс Aelf к азербайджанскому манату Обменять азербайджанский манат на aelf

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса азербайджанского маната относительно aelf, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3149

макс: 8.2166

за сутки:

7.9039

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
24.10 05:40	7.9039	+0.0003
24.10 05:30	7.9036	+0.0033
24.10 05:20	7.9003	-0.0003
24.10 05:10	7.9006	-0.0006
24.10 05:00	7.9012	+0.0004
24.10 04:50	7.9008	+0.0203
24.10 04:40	7.8805	-0.0109
24.10 04:30	7.8914	+0.0019
24.10 04:20	7.8895	-0.0158
24.10 04:10	7.9053	+0.0069
24.10 04:00	7.8984	-0.01
24.10 03:50	7.9084	+0.0077
24.10 03:40	7.9007	-0.012
24.10 03:30	7.9127	+0.005
24.10 03:20	7.9077	-0.0235
24.10 03:10	7.9312	-0.0144
24.10 03:00	7.9456	-0.0315
24.10 02:50	7.9771	+0.0026
24.10 02:40	7.9745	-0.017
24.10 02:30	7.9915	-0.0007
24.10 02:20	7.9922	+0.0001
24.10 02:10	7.9921	-0.0121
24.10 02:00	8.0042	+0.0403
24.10 01:50	7.9639	-0.0088
24.10 01:40	7.9727	-0.0051
24.10 01:30	7.9778	-0.0093
24.10 01:20	7.9871	+0.0044
24.10 01:10	7.9827	+0.0044
24.10 01:00	7.9783	+0.0032
24.10 00:50	7.9751	-0.0026
24.10 00:40	7.9777	-0.0055
24.10 00:30	7.9832	-0.0007
24.10 00:20	7.9839	+0.002
24.10 00:10	7.9819	+0.0027
24.10 00:00	7.9792	-0.0075
23.10 23:50	7.9867	+0.0093
23.10 23:40	7.9774	-0.0086
23.10 23:30	7.986	+0.003
23.10 23:20	7.983	-0.0028
23.10 23:10	7.9858	+0.014
23.10 23:00	7.9718	+0.042
23.10 22:50	7.9298	-0.0251
23.10 22:40	7.9549	-0.0162
23.10 22:30	7.9711	-0.0022
23.10 22:20	7.9733	+0.0046
23.10 22:10	7.9687	+0.033
23.10 22:00	7.9357	-0.0051
23.10 21:50	7.9408	+0.013
23.10 21:40	7.9278	-0.005
23.10 21:30	7.9328	+0.007
23.10 21:20	7.9258	-0.0148
23.10 21:10	7.9406	-0.0123
23.10 21:00	7.9529	+0.0007
23.10 20:50	7.9522	+0.0292
23.10 20:40	7.923	-0.0209
23.10 20:30	7.9439	-0.0042
23.10 20:20	7.9481	+0.0009
23.10 20:10	7.9472	-0.0146
23.10 20:00	7.9618	+0.0035
23.10 19:50	7.9583	-0.0106
23.10 19:40	7.9689	-0.0504
23.10 19:30	8.0193	-0.0243
23.10 19:20	8.0436	-0.173
23.10 19:10	8.2166	+0.2885
23.10 19:00	7.9281	+0.0084
23.10 18:50	7.9197	+0.0042
23.10 18:40	7.9155	+0.0005
23.10 18:30	7.915	-0.0067
23.10 18:20	7.9217	-0.0559
23.10 18:10	7.9776	+0.0316
23.10 18:00	7.946	+0.0013
23.10 17:50	7.9447	-0.006
23.10 17:40	7.9507	-0.0452
23.10 17:30	7.9959	-0.044
23.10 17:20	8.0399	+0.0145
23.10 17:10	8.0254	-0.0091
23.10 17:00	8.0345	-0.0286
23.10 16:50	8.0631	+0.134
23.10 16:40	7.9291	+0.0372
23.10 16:30	7.8919	+0.0863
23.10 16:20	7.8056	+0.0331
23.10 16:10	7.7725	+0.0468
23.10 16:00	7.7257	+0.064
23.10 15:50	7.6617	+0.3111
23.10 15:40	7.3506	-0.0195
23.10 15:30	7.3701	-0.0523
23.10 15:20	7.4224	+0.0919
23.10 15:10	7.3305	+0.0067
23.10 15:00	7.3238	+0.0089
23.10 14:50	7.3149	-0.0131
23.10 14:40	7.328	-0.0038
23.10 14:30	7.3318	+0.0021
23.10 14:20	7.3297	-0.0014
23.10 14:10	7.3311	-0.0081
23.10 14:00	7.3392	+0.0046
23.10 13:50	7.3346	+0.0002
23.10 13:40	7.3344	+0.0018
23.10 13:30	7.3326	-0.0272
23.10 13:20	7.3598	+0.0045
23.10 13:10	7.3553	+0.006
23.10 13:00	7.3493	+0.0155
23.10 12:50	7.3338	-0.007
23.10 12:40	7.3408	-0.0058
23.10 12:30	7.3466	-0.0132
23.10 12:20	7.3598	-0.0021
23.10 12:10	7.3619	+0.004
23.10 12:00	7.3579	+0.0039
23.10 11:50	7.354	-0.0037
23.10 11:40	7.3577	-0.001
23.10 11:30	7.3587	-0.0039
23.10 11:20	7.3626	-0.0083
23.10 11:10	7.3709	+0.0017
23.10 11:00	7.3692	+0.007
23.10 10:50	7.3622	+0.0029
23.10 10:40	7.3593	+0.0021
23.10 10:30	7.3572	-0.0039
23.10 10:20	7.3611	-0.0002
23.10 10:10	7.3613	+0.0102
23.10 10:00	7.3511	+0.0052
23.10 09:50	7.3459	-0.0031
23.10 09:40	7.349	+0.0017
23.10 09:30	7.3473	-0.0165
23.10 09:20	7.3638	-0.0145
23.10 09:10	7.3783	-0.0032
23.10 09:00	7.3815	-0.0064
23.10 08:50	7.3879	+0.0126
23.10 08:40	7.3753	-0.032
23.10 08:30	7.4073	-0.0424
23.10 08:20	7.4497	-0.1002
23.10 08:10	7.5499	-0.0104
23.10 08:00	7.5603	+0.004
23.10 07:50	7.5563	-0.0171
23.10 07:40	7.5734	+0.0046
23.10 07:30	7.5688	+0.001
23.10 07:20	7.5678	+0.0051
23.10 07:10	7.5627	+0.0023
23.10 07:00	7.5604	+0.0207
23.10 06:50	7.5397	+0.0819
23.10 06:40	7.4578	+0.0918
23.10 06:30	7.366	+0.0038
23.10 06:20	7.3622	+0.0012
23.10 06:10	7.361	+0.0023
23.10 06:00	7.3587	+0.0016
23.10 05:50	7.3571	+0.0002
23.10 05:40	7.3569

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.8676

макс: 8.2166

за неделю:

7.9039

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
-0.0006
24.10 05:00	7.9012	+0.0069
24.10 04:00	7.8984	-0.0144
24.10 03:00	7.9456	-0.0121
24.10 02:00	8.0042	+0.0044
24.10 01:00	7.9783	+0.0027
24.10 00:00	7.9792	+0.014
23.10 23:00	7.9718	+0.033
23.10 22:00	7.9357	-0.0123
23.10 21:00	7.9529	-0.0146
23.10 20:00	7.9618	+0.2885
23.10 19:00	7.9281	+0.0316
23.10 18:00	7.946	-0.0091
23.10 17:00	8.0345	+0.0468
23.10 16:00	7.7257	+0.0067
23.10 15:00	7.3238	-0.0081
23.10 14:00	7.3392	+0.006
23.10 13:00	7.3493	+0.004
23.10 12:00	7.3579	+0.0017
23.10 11:00	7.3692	+0.0102
23.10 10:00	7.3511	-0.0032
23.10 09:00	7.3815	-0.0104
23.10 08:00	7.5603	+0.0023
23.10 07:00	7.5604	+0.0023
23.10 06:00	7.3587	-0.0033
23.10 05:00	7.3493	+0.0067
23.10 04:00	7.5475	-0.0159
23.10 03:00	7.4518	+0.013
23.10 02:00	7.3523	+0.0102
23.10 01:00	7.3533	-0.0112
23.10 00:00	7.3639	+0.0136
22.10 23:00	7.3328	+0.0032
22.10 22:00	7.3182	+0.0024
22.10 21:00	7.3379	+0.0024
22.10 20:00	7.333	-0.0016
22.10 19:00	7.3382	+0.0089
22.10 18:00	7.3174	+0.002
22.10 17:00	7.3326	+0.0091
22.10 16:00	7.3244	+0.0075
22.10 15:00	7.3197	-0.0028
22.10 14:00	7.2968	+0.0056
22.10 13:00	7.2734	+0.009
22.10 12:00	7.2813	+0.0035
22.10 11:00	7.2817	-0.2037
22.10 10:00	7.5253	-0.0135
22.10 09:00	7.5397	-0.0279
22.10 08:00	7.6531	+0.041
22.10 07:00	7.5766	+0.0573
22.10 06:00	7.4945	+0.0082
22.10 05:00	7.4021	-0.0019
22.10 04:00	7.3969	-0.0049
22.10 03:00	7.396	+0.0218
22.10 02:00	7.3391	-0.0066
22.10 01:00	7.327	+0.0012
22.10 00:00	7.3267	+0.0042
21.10 23:00	7.3258	-0.0491
21.10 21:00	7.3606	+0.0814
21.10 20:00	7.2977	+0.015
21.10 19:00	7.402	-0.2595
21.10 18:00	7.3948	+0.0259
21.10 17:00	7.2284	-0.0078
21.10 16:00	7.1588	+0.003
21.10 15:00	7.1607	-0.0033
21.10 14:00	7.1678	+0.0351
21.10 13:00	7.1817	-0.0028
21.10 12:00	7.2141	+0.0006
21.10 11:00	7.2062	-0.0075
21.10 10:00	7.1707	-0.016
21.10 09:00	7.1938	+0.0056
21.10 08:00	7.1924	+0.0206
21.10 07:00	7.1766	-0.0139
21.10 06:00	7.1943	-0.0181
21.10 05:00	7.223	-0.0027
21.10 04:00	7.1402	-0.0022
21.10 03:00	7.1492	-0.0043
21.10 02:00	7.1976	+0.0007
21.10 01:00	7.1811	+0.0008
21.10 00:00	7.1722	-0.0003
20.10 23:00	7.2027	+0.0089
20.10 22:00	7.2106	-0.0064
20.10 21:00	7.2085	-0.0166
20.10 04:00	7.1471	-0.01
20.10 03:00	7.1652	-0.0059
20.10 02:00	7.1632	+0.0125
20.10 01:00	7.1494	+0.0085
20.10 00:00	7.1372	+0.0032
19.10 23:00	7.1353	+0.0007
19.10 22:00	7.1291	+0.0084
19.10 21:00	7.1037	-0.0045
19.10 20:00	7.1053	+0.0053
19.10 19:00	7.0547	-0.0003
19.10 18:00	7.0483	+0.0147
19.10 17:00	7.0484	-0.0821
19.10 16:00	7.1526	-0.0125
19.10 15:00	7.1281	-0.0039
19.10 14:00	7.1312	+0.0047
19.10 13:00	7.0856	-0.0033
19.10 12:00	7.087	-0.005
19.10 11:00	7.1031	-0.0104
19.10 10:00	7.1178	-0.0046
19.10 09:00	6.8971	+0.0614
19.10 08:00	6.8676	-0.0012
19.10 07:00	6.9903	-0.0347
19.10 06:00	7.0666	+0.0042
19.10 05:00	6.8957	-0.1865
19.10 04:00	7.0204	-0.0191
19.10 03:00	7.0654	+0.0043
19.10 02:00	7.0503	-
19.10 01:00	7.0792	-
19.10 00:00	7.1072	+0.0175
18.10 23:00	6.9801	-0.0148
18.10 22:00	7.0168	-0.0024
18.10 21:00	7.141	+0.0251
18.10 20:00	7.1663	-0.0177
18.10 19:00	7.155	-0.0456
18.10 18:00	7.2644	+0.0379
18.10 17:00	7.3882	-0.0006
18.10 16:00	7.3686	+0.0014
18.10 15:00	7.3929	+0.009
18.10 14:00	7.5212	+0.0167
18.10 13:00	7.4724	-0.0551
18.10 12:00	7.5119	+0.0506
18.10 11:00	7.3296	+0.0131
18.10 10:00	7.295	-0.0386
18.10 09:00	7.3244	+0.0017
18.10 08:00	7.2462	-0.0105
18.10 07:00	7.2512	+0.0096
18.10 06:00	7.2273	+0.0036
18.10 05:00	7.2233	+0.0117
18.10 04:00	7.236	+0.0405
18.10 03:00	7.1658	-0.0075
18.10 02:00	7.207	+0.076
18.10 01:00	7.2513	+0.0084
18.10 00:00	7.2408	+0.0012
17.10 23:00	7.2323	-0.0052
17.10 22:00	7.2418	+0.0051
17.10 21:00	7.2245	+0.0109
17.10 20:00	7.2183	+0.0458
17.10 19:00	7.1399	+0.0142
17.10 18:00	7.1855	-0.0246
17.10 17:00	7.1942	-0.004
17.10 16:00	7.2032	+0.0049
17.10 15:00	7.2485	-0.0216
17.10 14:00	7.2757	+0.0365
17.10 13:00	7.2744	+0.0005
17.10 12:00	7.2248	+0.0184
17.10 11:00	7.3125	-0.0355
17.10 10:00	7.381	-0.0202
17.10 09:00	7.336	-0.0385
17.10 08:00	7.5029	-0.0163
17.10 07:00	7.5167	-0.015
17.10 06:00	7.5556

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 6.8676

макс: 8.7134

за месяц:

7.9039

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
23.10.2019	7.6491	+0.2691
22.10.2019	7.38	+0.1343
21.10.2019	7.2457	+0.0788
20.10.2019	7.1669	+0.0964
19.10.2019	7.0705	-0.1765
18.10.2019	7.247	-0.063
17.10.2019	7.31	-0.1693
16.10.2019	7.4793	+0.1782
15.10.2019	7.3011	-0.0109
14.10.2019	7.312	-0.1311
13.10.2019	7.4431	-0.0967
12.10.2019	7.5398	+0.0582
11.10.2019	7.4816	+0.2292
10.10.2019	7.2524	+0.1858
09.10.2019	7.0666	-0.2235
08.10.2019	7.2901	-0.4156
07.10.2019	7.7057	+0.1202
06.10.2019	7.5855	+0.0453
05.10.2019	7.5402	-0.0876
04.10.2019	7.6278	-0.0513
03.10.2019	7.6791	-0.0408
02.10.2019	7.7199	-0.0919
01.10.2019	7.8118	+0.0139
30.09.2019	7.7979	-0.0967
29.09.2019	7.8946	-0.1441
28.09.2019	8.0387	-0.1558
27.09.2019	8.1945	+0.1027
26.09.2019	8.0918	-0.6216
25.09.2019	8.7134	+1.043
24.09.2019	7.6704	+0.488
23.09.2019	7.1824

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.

мин: 4.5026

макс: 8.7134

за квартал:

7.9039

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
23.10.2019	7.6491	+0.2691
22.10.2019	7.38	+0.1343
21.10.2019	7.2457	+0.0788
20.10.2019	7.1669	+0.0964
19.10.2019	7.0705	-0.1765
18.10.2019	7.247	-0.063
17.10.2019	7.31	-0.1693
16.10.2019	7.4793	+0.1782
15.10.2019	7.3011	-0.0109
14.10.2019	7.312	-0.1311
13.10.2019	7.4431	-0.0967
12.10.2019	7.5398	+0.0582
11.10.2019	7.4816	+0.2292
10.10.2019	7.2524	+0.1858
09.10.2019	7.0666	-0.2235
08.10.2019	7.2901	-0.4156
07.10.2019	7.7057	+0.1202
06.10.2019	7.5855	+0.0453
05.10.2019	7.5402	-0.0876
04.10.2019	7.6278	-0.0513
03.10.2019	7.6791	-0.0408
02.10.2019	7.7199	-0.0919
01.10.2019	7.8118	+0.0139
30.09.2019	7.7979	-0.0967
29.09.2019	7.8946	-0.1441
28.09.2019	8.0387	-0.1558
27.09.2019	8.1945	+0.1027
26.09.2019	8.0918	-0.6216
25.09.2019	8.7134	+1.043
24.09.2019	7.6704	+0.488
23.09.2019	7.1824	+0.0612
22.09.2019	7.1212	+0.0478
21.09.2019	7.0734	-0.0381
20.09.2019	7.1115	-0.0932
19.09.2019	7.2047	+0.2671
18.09.2019	6.9376	-0.2246
17.09.2019	7.1622	-0.0444
16.09.2019	7.2066	-0.0167
15.09.2019	7.2233	+0.02
14.09.2019	7.2033	+0.0138
13.09.2019	7.1895	-0.0664
12.09.2019	7.2559	-0.0341
11.09.2019	7.29	+0.1754
10.09.2019	7.1146	-0.0217
09.09.2019	7.1363	+0.0575
08.09.2019	7.0788	-0.1001
07.09.2019	7.1789	+0.0528
06.09.2019	7.1261	-0.1115
05.09.2019	7.2376	+0.0822
04.09.2019	7.1554	-0.116
03.09.2019	7.2714	-0.0723
02.09.2019	7.3437	-0.1472
01.09.2019	7.4909	-0.161
31.08.2019	7.6519	-0.0776
30.08.2019	7.7295	-0.1803
29.08.2019	7.9098	+0.6104
28.08.2019	7.2994	+0.1203
27.08.2019	7.1791	+0.1906
26.08.2019	6.9885	+0.1304
25.08.2019	6.8581	+0.0042
24.08.2019	6.8539	-0.0752
23.08.2019	6.9291	-0.2507
22.08.2019	7.1798	+0.1838
21.08.2019	6.996	+0.538
20.08.2019	6.458	-0.0997
19.08.2019	6.5577	-0.0568
18.08.2019	6.6145	+0.0377
17.08.2019	6.5768	-0.2096
16.08.2019	6.7864	-0.2724
15.08.2019	7.0588	+0.2405
14.08.2019	6.8183	+0.175
13.08.2019	6.6433	-0.0435
12.08.2019	6.6868	+0.0993
11.08.2019	6.5875	+0.0206
10.08.2019	6.5669	+0.0806
09.08.2019	6.4863	+0.421
08.08.2019	6.0653	+0.4406
07.08.2019	5.6247	+0.3166
06.08.2019	5.3081	+0.1845
05.08.2019	5.1236	+0.0407
04.08.2019	5.0829	+0.1602
03.08.2019	4.9227	+0.1375
02.08.2019	4.7852	+0.143
01.08.2019	4.6422	+0.1396
31.07.2019	4.5026	-0.0932
30.07.2019	4.5958	-0.1253
29.07.2019	4.7211	-0.1246
28.07.2019	4.8457	+0.1466
27.07.2019	4.6991	+0.0583
26.07.2019	4.6408	+0.0426
25.07.2019	4.5982