Меню сайта

Курс азербайджанского маната к Aelf

Обновлено: 18.12.2018 16:40:01

=
Калькулятор AZN - ELF / Обратный расчет: курс Aelf к азербайджанскому манату
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса азербайджанского маната относительно aelf, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.1837
    макс: 5.7007
    за сутки:
    5.5288

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    18.12 16:405.5288+0.0295
    18.12 16:305.4993-0.123
    18.12 16:205.6223-0.0054
    18.12 16:105.6277+0.0999
    18.12 16:005.5278-0.1096
    18.12 15:505.6374+0.0013
    18.12 15:405.6361-0.0006
    18.12 15:305.6367-0.0189
    18.12 15:205.6556+0.1521
    18.12 15:105.5035+0.0493
    18.12 15:005.4542-0.1594
    18.12 14:505.6136-0.0109
    18.12 14:405.6245-0.0028
    18.12 14:305.6273+0.0173
    18.12 14:205.61+0.0754
    18.12 14:105.5346-0.0367
    18.12 14:005.5713-0.0362
    18.12 13:505.6075-0.0096
    18.12 13:405.6171+0.1283
    18.12 13:305.4888-0.0001
    18.12 13:205.4889-0.083
    18.12 13:105.5719-0.0001
    18.12 13:005.572+0.0224
    18.12 12:505.5496-0.067
    18.12 12:405.6166-0.0105
    18.12 12:305.6271-0.0163
    18.12 12:205.6434+0.0289
    18.12 12:105.6145-0.0276
    18.12 12:005.6421+0.0642
    18.12 11:505.5779+0.0139
    18.12 11:405.564+0.205
    18.12 11:305.359-0.1361
    18.12 11:205.4951-0.0355
    18.12 11:105.5306-0.0468
    18.12 11:005.5774+0.006
    18.12 10:505.5714+0.0329
    18.12 10:405.5385+0.029
    18.12 10:305.5095+0.0069
    18.12 10:205.5026-0.0339
    18.12 10:105.5365+0.007
    18.12 10:005.5295+0.0069
    18.12 09:505.5226-0.0229
    18.12 09:405.5455+0.0157
    18.12 09:305.5298-0.005
    18.12 09:205.5348-0.0248
    18.12 09:105.5596+0.0023
    18.12 09:005.5573+0.0831
    18.12 08:505.4742+0.0734
    18.12 08:405.4008+0.0936
    18.12 08:305.3072+0.0152
    18.12 08:205.292+0.0378
    18.12 08:105.2542-0.1044
    18.12 08:005.3586+0.0246
    18.12 07:505.334+0.1503
    18.12 07:405.1837-0.0991
    18.12 07:305.2828+0.0137
    18.12 07:205.2691-0.0684
    18.12 07:105.3375-0.0254
    18.12 07:005.3629-0.0341
    18.12 06:505.397+0.1606
    18.12 06:405.2364-0.1639
    18.12 06:305.4003+0.0044
    18.12 06:205.3959-0.0305
    18.12 06:105.4264+0.1299
    18.12 06:005.2965-0.0082
    18.12 05:505.3047-0.0996
    18.12 05:405.4043-0.0048
    18.12 05:305.4091+0.0263
    18.12 05:205.3828-0.0198
    18.12 05:105.4026-0.0287
    18.12 05:005.4313+0.0027
    18.12 04:505.4286+0.0054
    18.12 04:405.4232-0.0078
    18.12 04:305.431+0.0102
    18.12 04:205.4208+0.0152
    18.12 04:105.4056+0.0103
    18.12 04:005.3953+0.009
    18.12 03:505.3863+0.0236
    18.12 03:405.3627+0.0044
    18.12 03:305.3583+0.0045
    18.12 03:205.3538+0.0582
    18.12 03:105.2956-0.0959
    18.12 03:005.3915+0.0694
    18.12 02:505.3221-0.0256
    18.12 02:405.3477+0.0583
    18.12 02:305.2894-0.0104
    18.12 02:205.2998-0.1283
    18.12 02:105.4281+0.0901
    18.12 02:005.338+0.0276
    18.12 01:505.3104-0.093
    18.12 01:405.4034-0.0043
    18.12 01:305.4077+0.0323
    18.12 01:205.3754-0.0155
    18.12 01:105.3909+0.1816
    18.12 01:005.2093-0.0447
    18.12 00:505.254-0.1649
    18.12 00:405.4189+0.016
    18.12 00:305.4029+0.0287
    18.12 00:205.3742+0.0561
    18.12 00:105.3181+0.0204
    18.12 00:005.2977-0.0099
    17.12 23:505.3076+0.0054
    17.12 23:405.3022+0.0044
    17.12 23:305.2978+0.001
    17.12 23:205.2968-0.0094
    17.12 23:105.3062-0.0214
    17.12 23:005.3276+0.0312
    17.12 22:505.2964+0.0182
    17.12 22:405.2782-0.0045
    17.12 22:305.2827+0.0072
    17.12 22:205.2755+0.0553
    17.12 22:105.2202-0.0514
    17.12 22:005.2716-0.0537
    17.12 21:505.3253-0.0207
    17.12 21:405.346+0.0067
    17.12 21:305.3393-0.0139
    17.12 21:205.3532-0.0644
    17.12 21:105.4176+0.0073
    17.12 21:005.4103-0.013
    17.12 20:505.4233-0.0206
    17.12 20:405.4439-0.0105
    17.12 20:305.4544+0.0413
    17.12 20:205.4131-0.0375
    17.12 20:105.4506-0.0195
    17.12 20:005.4701+0.0256
    17.12 19:505.4445-0.0046
    17.12 19:405.4491-0.0471
    17.12 19:305.4962-0.0344
    17.12 19:205.5306-0.0944
    17.12 19:105.625+0.123
    17.12 19:005.502-0.0094
    17.12 18:505.5114-0.0543
    17.12 18:405.5657+0.027
    17.12 18:305.5387+0.0141
    17.12 18:205.5246-0.0028
    17.12 18:105.5274-0.0681
    17.12 18:005.5955-0.003
    17.12 17:505.5985+0.0042
    17.12 17:405.5943-0.0043
    17.12 17:305.5986+0.0094
    17.12 17:205.5892-0.0762
    17.12 17:105.6654-0.0353
    17.12 17:005.7007+0.1623
    17.12 16:505.5384-0.0642
    17.12 16:405.6026
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.127
    макс: 6.0283
    за неделю:
    5.5288

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +0.0999
    18.12 16:005.5278+0.0493
    18.12 15:005.4542-0.0367
    18.12 14:005.5713-0.0001
    18.12 13:005.572-0.0276
    18.12 12:005.6421-0.0468
    18.12 11:005.5774+0.007
    18.12 10:005.5295+0.0023
    18.12 09:005.5573-0.1044
    18.12 08:005.3586-0.0254
    18.12 07:005.3629+0.1299
    18.12 06:005.2965-0.0287
    18.12 05:005.4313+0.0103
    18.12 04:005.3953-0.0959
    18.12 03:005.3915+0.0901
    18.12 02:005.338+0.1816
    18.12 01:005.2093+0.0204
    18.12 00:005.2977-0.0214
    17.12 23:005.3276-0.0514
    17.12 22:005.2716+0.0073
    17.12 21:005.4103-0.0195
    17.12 20:005.4701+0.123
    17.12 19:005.502-0.0681
    17.12 18:005.5955-0.0353
    17.12 17:005.7007-0.0324
    17.12 16:005.5966-0.0428
    17.12 15:005.7465+0.0419
    17.12 14:005.7697-0.0064
    17.12 13:005.7486+0.0129
    17.12 12:005.7215+0.0113
    17.12 11:005.697-0.0097
    17.12 10:005.7791-0.0482
    17.12 09:005.8219-0.0053
    17.12 08:005.7925-0.0055
    17.12 07:005.8326-0.0328
    17.12 06:005.8757+0.0166
    17.12 05:005.8023-0.1208
    17.12 04:005.841+0.029
    17.12 03:005.8422+0.1083
    17.12 02:005.8177-0.0051
    17.12 01:005.8651-0.0043
    17.12 00:005.8324+0.0047
    16.12 23:005.827-0.0087
    16.12 22:005.8527+0.0165
    16.12 21:005.806-0.0015
    16.12 20:005.7914-0.0019
    16.12 19:005.8173+0.0031
    16.12 18:005.8525-0.0086
    16.12 17:005.8509+0.0053
    16.12 16:005.8397-0.0038
    16.12 15:005.8636-0.017
    16.12 14:005.8747-0.1153
    16.12 13:005.857+0.1398
    16.12 12:005.7714+0.157
    16.12 11:005.766+0.0441
    16.12 10:005.7912+0.0714
    16.12 09:005.7889-0.0249
    16.12 08:005.7774+0.0816
    16.12 07:005.6432+0.0662
    16.12 06:005.6574-0.0128
    16.12 05:005.878-0.0837
    16.12 04:005.8708-0.0092
    16.12 03:005.8867+0.1426
    16.12 02:005.7506-0.013
    16.12 01:005.8768+0.0143
    16.12 00:005.8962-0.0019
    15.12 23:005.9656+0.0213
    15.12 22:005.9603+0.0057
    15.12 21:005.9363+0.0254
    15.12 20:005.9453-0.0223
    15.12 19:006.0283+0.0843
    15.12 18:005.8654+0.0055
    15.12 17:005.9434-0.0184
    15.12 16:005.9164+0.0276
    15.12 15:005.8921+0.0067
    15.12 14:005.9087+0.0038
    15.12 13:005.8857-0.0087
    15.12 12:005.8301+0.011
    15.12 11:005.8267+0.1348
    15.12 10:005.6889+0.054
    15.12 09:005.8247+0.0153
    15.12 08:005.8201-0.1463
    15.12 07:005.8074-0.0101
    15.12 06:005.8406-
    15.12 05:005.6605+0.0137
    15.12 04:005.8185+0.0244
    15.12 03:005.8691+0.0517
    15.12 02:005.7808-0.0299
    15.12 01:005.9452-0.0643
    15.12 00:005.8921+0.0022
    14.12 23:005.8847+0.0645
    14.12 22:005.8252-0.035
    14.12 21:005.9005+0.0046
    14.12 20:005.889+0.0111
    14.12 19:005.8082+0.0066
    14.12 18:005.7795-0.0062
    14.12 17:005.8168-0.0087
    14.12 16:005.8002+0.006
    14.12 15:005.8216-0.0003
    14.12 14:005.7665+0.0325
    14.12 12:005.7301+0.1014
    14.12 11:005.5966+0.0612
    14.12 10:005.6493-0.0054
    14.12 09:005.5755+0.1304
    14.12 08:005.5799+0.0039
    14.12 07:005.5856-0.0547
    14.12 06:005.7466+0.0899
    14.12 05:005.5312+0.0644
    14.12 04:005.5921+0.062
    14.12 03:005.641-0.119
    14.12 02:005.7042+0.0839
    14.12 01:005.5704-0.0325
    14.12 00:005.6621+0.0055
    13.12 23:005.5717-0.0454
    13.12 22:005.4536-0.0218
    13.12 21:005.4465+0.0552
    13.12 20:005.3356-0.0885
    13.12 19:005.4112+0.0207
    13.12 18:005.4266-0.0586
    13.12 17:005.4983-0.0294
    13.12 16:005.4597-0.0892
    13.12 15:005.5293-0.076
    13.12 14:005.454+0.012
    13.12 13:005.4108-0.0409
    13.12 12:005.4564-0.0285
    13.12 11:005.5227+0.0789
    13.12 10:005.4425-0.0182
    13.12 09:005.5204+0.0089
    13.12 08:005.479-0.2336
    13.12 07:005.5677+0.006
    13.12 06:005.5238+0.0382
    13.12 05:005.5286+0.0312
    13.12 04:005.4806-0.0892
    13.12 03:005.452+0.0866
    13.12 02:005.377+0.0938
    13.12 01:005.3216-0.0046
    13.12 00:005.4308-0.0123
    12.12 23:005.314+0.0114
    12.12 22:005.3986-0.0133
    12.12 21:005.3959+0.0073
    12.12 20:005.3786+0.0074
    12.12 19:005.3296-0.0201
    12.12 18:005.3643+0.022
    12.12 17:005.3034+0.0303
    12.12 16:005.2996+0.0188
    12.12 15:005.2712-0.0256
    12.12 14:005.2778+0.2094
    12.12 13:005.127-0.0055
    12.12 12:005.3808-0.0089
    12.12 11:005.3583-0.0206
    12.12 10:005.3789+0.0049
    12.12 09:005.4425-0.1466
    12.12 08:005.4189-0.0008
    12.12 07:005.44+0.0003
    12.12 06:005.4289-0.0018
    12.12 05:005.4893+0.0056
    12.12 04:005.4846+0.016
    12.12 03:005.4421-0.0423
    12.12 02:005.407+0.0186
    12.12 01:005.358-0.0642
    12.12 00:005.452-0.1171
    11.12 23:005.4712+0.0907
    11.12 22:005.3661+0.0112
    11.12 21:005.447+0.0116
    11.12 20:005.4468+0.1292
    11.12 19:005.3732+0.0333
    11.12 18:005.429+0.0091
    11.12 17:005.4507
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 2.6323
    макс: 6.0283
    за месяц:
    5.5288
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    17.12.20185.6058-0.2202
    16.12.20185.826-0.0449
    15.12.20185.8709+0.1152
    14.12.20185.7557+0.2812
    13.12.20185.4745+0.1099
    12.12.20185.3646+0.0643
    11.12.20185.3003+0.458
    10.12.20184.8423-0.2147
    09.12.20185.057-0.3982
    08.12.20185.4552-0.0369
    07.12.20185.4921+0.5371
    06.12.20184.955+0.1254
    05.12.20184.8296+0.1808
    04.12.20184.6488+0.2332
    03.12.20184.4156+0.1641
    02.12.20184.2515+0.0162
    01.12.20184.2353-0.204
    30.11.20184.4393+0.1973
    29.11.20184.242-0.5563
    28.11.20184.7983-0.6918
    27.11.20185.4901+0.2214
    26.11.20185.2687-0.0949
    25.11.20185.3636+0.8403
    24.11.20184.5233+0.0537
    23.11.20184.4696+0.3763
    22.11.20184.0933-0.1297
    21.11.20184.223+0.1898
    20.11.20184.0332+0.9146
    19.11.20183.1186+0.4863
    18.11.20182.6323-0.013
    17.11.20182.6453
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 1.637
    макс: 6.0283
    за квартал:
    5.5288
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    17.12.20185.6058-0.2202
    16.12.20185.826-0.0449
    15.12.20185.8709+0.1152
    14.12.20185.7557+0.2812
    13.12.20185.4745+0.1099
    12.12.20185.3646+0.0643
    11.12.20185.3003+0.458
    10.12.20184.8423-0.2147
    09.12.20185.057-0.3982
    08.12.20185.4552-0.0369
    07.12.20185.4921+0.5371
    06.12.20184.955+0.1254
    05.12.20184.8296+0.1808
    04.12.20184.6488+0.2332
    03.12.20184.4156+0.1641
    02.12.20184.2515+0.0162
    01.12.20184.2353-0.204
    30.11.20184.4393+0.1973
    29.11.20184.242-0.5563
    28.11.20184.7983-0.6918
    27.11.20185.4901+0.2214
    26.11.20185.2687-0.0949
    25.11.20185.3636+0.8403
    24.11.20184.5233+0.0537
    23.11.20184.4696+0.3763
    22.11.20184.0933-0.1297
    21.11.20184.223+0.1898
    20.11.20184.0332+0.9146
    19.11.20183.1186+0.4863
    18.11.20182.6323-0.013
    17.11.20182.6453+0.1009
    16.11.20182.5444+0.0206
    15.11.20182.5238+0.3888
    14.11.20182.135+0.2066
    13.11.20181.9284+0.0375
    12.11.20181.8909+0.0135
    11.11.20181.8774+0.0106
    10.11.20181.8668+0.0081
    09.11.20181.8587+0.0179
    08.11.20181.8408+0.0034
    07.11.20181.8374-0.028
    06.11.20181.8654+0.0122
    05.11.20181.8532-0.0072
    04.11.20181.8604+0.0177
    03.11.20181.8427+0.0123
    02.11.20181.8304-0.0086
    01.11.20181.839-0.0433
    31.10.20181.8823+0.0049
    30.10.20181.8774+0.0823
    29.10.20181.7951+0.0399
    28.10.20181.7552-0.0035
    27.10.20181.7587-0.0201
    26.10.20181.7788-0.0025
    25.10.20181.7813+0.0069
    24.10.20181.7744-0.0098
    23.10.20181.7842-0.0001
    22.10.20181.7843+0.0478
    21.10.20181.7365-0.0042
    20.10.20181.7407+0.0388
    19.10.20181.7019-0.1081
    18.10.20181.81+0.0383
    17.10.20181.7717-0.022
    16.10.20181.7937+0.0099
    15.10.20181.7838-0.0223
    14.10.20181.8061-0.0633
    13.10.20181.8694+0.0142
    12.10.20181.8552+0.0739
    11.10.20181.7813+0.1194
    10.10.20181.6619-0.0075
    09.10.20181.6694-0.0015
    08.10.20181.6709-0.0167
    07.10.20181.6876-0.003
    06.10.20181.6906-0.0121
    05.10.20181.7027+0.0313
    04.10.20181.6714-0.0337
    03.10.20181.7051+0.0681
    02.10.20181.637-0.086
    01.10.20181.723-0.0179
    30.09.20181.7409-0.0189
    29.09.20181.7598+0.018
    28.09.20181.7418-0.0402
    27.09.20181.782+0.0091
    26.09.20181.7729-0.0162
    25.09.20181.7891+0.0662
    24.09.20181.7229+0.038
    23.09.20181.6849-0.0017
    22.09.20181.6866-0.0275
    21.09.20181.7141-0.1221
    20.09.20181.8362+0.0059
    19.09.20181.8303-0.029
    18.09.20181.8593

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »