Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс азербайджанского маната к Aelf

Обновлено: 10.08.2020 08:50:01

=
Калькулятор AZN - ELF / Обратный расчет: курс Aelf к азербайджанскому манату
Обменять азербайджанский манат на aelf
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно aelf, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.2892
    макс: 5.5526
    за сутки:
    5.3192

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    10.08 08:505.3192-0.0048
    10.08 08:405.324-0.1344
    10.08 08:305.4584+0.02
    10.08 08:205.4384+0.0387
    10.08 08:105.3997-0.0014
    10.08 08:005.4011-0.0086
    10.08 07:505.4097-0.0472
    10.08 07:405.4569-0.0159
    10.08 07:305.4728-0.0778
    10.08 07:205.5506-0.002
    10.08 07:105.5526+0.0192
    10.08 07:005.5334-0.0157
    10.08 06:505.5491+0.0079
    10.08 06:405.5412-0.0001
    10.08 06:305.5413+0.0255
    10.08 06:205.5158+0.0024
    10.08 06:105.5134-0.0216
    10.08 06:005.535-0.0159
    10.08 05:505.5509+0.0405
    10.08 05:405.5104+0.0338
    10.08 05:305.4766+0.0888
    10.08 05:205.3878+0.0909
    10.08 05:105.2969-0.0061
    10.08 05:005.303-0.0284
    10.08 04:505.3314+0.0155
    10.08 04:405.3159+0.0067
    10.08 04:305.3092+0.0175
    10.08 04:205.2917-0.0328
    10.08 04:105.3245+0.0057
    10.08 04:005.3188+0.0192
    10.08 03:505.2996+0.0015
    10.08 03:405.2981+0.0089
    10.08 03:305.2892-0.0005
    10.08 03:205.2897-0.0122
    10.08 03:105.3019-0.0096
    10.08 03:005.3115-0.0169
    10.08 02:505.3284+0.0089
    10.08 02:405.3195-0.0132
    10.08 02:305.3327+0.0055
    10.08 02:205.3272+0.0031
    10.08 02:105.3241+0.01
    10.08 02:005.3141-0.0125
    10.08 01:505.3266+0.0082
    10.08 01:405.3184+0.0117
    10.08 01:305.3067-0.0058
    10.08 01:205.3125+0.0041
    10.08 01:105.3084-0.017
    10.08 01:005.3254+0.0114
    10.08 00:505.314+0.0029
    10.08 00:405.3111-0.0028
    10.08 00:305.3139+0.0131
    10.08 00:205.3008-0.0099
    10.08 00:105.3107-0.0114
    10.08 00:005.3221+0.0037
    09.08 23:505.3184-0.0755
    09.08 23:405.3939-0.0185
    09.08 23:305.4124+0.002
    09.08 23:205.4104-0.0058
    09.08 23:105.4162-0.0022
    09.08 23:005.4184-0.0109
    09.08 22:505.4293-0.0112
    09.08 22:405.4405+0.0048
    09.08 22:305.4357-0.0108
    09.08 22:205.4465-0.0041
    09.08 22:105.4506-0.0088
    09.08 22:005.4594+0.0036
    09.08 21:505.4558-0.0179
    09.08 21:405.4737-0.0107
    09.08 21:305.4844-0.0032
    09.08 21:205.4876+0.0018
    09.08 21:105.4858-0.0019
    09.08 21:005.4877+0.0093
    09.08 20:505.4784-0.004
    09.08 20:405.4824-0.0066
    09.08 20:305.489+0.0014
    09.08 20:205.4876+0.0615
    09.08 20:105.4261+0.0311
    09.08 20:005.395-0.0013
    09.08 19:505.3963+0.0013
    09.08 19:405.395-0.0132
    09.08 19:305.4082-0.015
    09.08 19:205.4232-0.0088
    09.08 19:105.432-0.0099
    09.08 19:005.4419-0.0173
    09.08 18:505.4592-0.0202
    09.08 18:405.4794-0.0085
    09.08 18:305.4879-0.0056
    09.08 18:205.4935+0.0069
    09.08 18:105.4866-0.003
    09.08 18:005.4896+0.0012
    09.08 17:505.4884-0.0012
    09.08 17:405.4896-0.0127
    09.08 17:305.5023+0.0259
    09.08 17:205.4764+0.0624
    09.08 17:105.414-0.0013
    09.08 17:005.4153-0.0044
    09.08 16:505.4197+0.0107
    09.08 16:405.409-0.008
    09.08 16:305.417-0.0203
    09.08 16:205.4373-0.0096
    09.08 16:105.4469+0.0175
    09.08 16:005.4294+0.0058
    09.08 15:505.4236+0.023
    09.08 15:405.4006+0.009
    09.08 15:305.3916-0.0053
    09.08 15:205.3969+0.0348
    09.08 15:105.3621+0.0138
    09.08 15:005.3483+0.0122
    09.08 14:505.3361-0.0335
    09.08 14:405.3696-0.0051
    09.08 14:305.3747+0.01
    09.08 14:205.3647-0.0312
    09.08 14:105.3959-0.0212
    09.08 14:005.4171-0.0078
    09.08 13:505.4249+0.0006
    09.08 13:405.4243+0.0232
    09.08 13:305.4011+0.0036
    09.08 13:205.3975+0.0031
    09.08 13:105.3944-0.0088
    09.08 13:005.4032+0.0038
    09.08 12:505.3994-0.017
    09.08 12:405.4164+0.0003
    09.08 12:305.4161-0.005
    09.08 12:205.4211-0.0774
    09.08 12:105.4985-0.0106
    09.08 12:005.5091+0.0178
    09.08 11:505.4913+0.0098
    09.08 11:405.4815+0.0034
    09.08 11:305.4781-0.0171
    09.08 11:205.4952+0.0042
    09.08 11:105.491+0.0011
    09.08 11:005.4899+0.062
    09.08 10:505.4279-0.0049
    09.08 10:405.4328-0.0651
    09.08 10:305.4979-0.0115
    09.08 10:205.5094-0.0234
    09.08 10:105.5328+0.0085
    09.08 10:005.5243+0.0078
    09.08 09:505.5165-0.0085
    09.08 09:405.525-0.0022
    09.08 09:305.5272+0.0055
    09.08 09:205.5217-0.0263
    09.08 09:105.548+0.0054
    09.08 09:005.5426-0.0023
    09.08 08:505.5449
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.2892
    макс: 5.9617
    за неделю:
    5.3192

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.0014
    10.08 08:005.4011+0.0192
    10.08 07:005.5334-0.0216
    10.08 06:005.535-0.0061
    10.08 05:005.303+0.0057
    10.08 04:005.3188-0.0096
    10.08 03:005.3115+0.01
    10.08 02:005.3141-0.017
    10.08 01:005.3254-0.0114
    10.08 00:005.3221-0.0022
    09.08 23:005.4184-0.0088
    09.08 22:005.4594-0.0019
    09.08 21:005.4877+0.0311
    09.08 20:005.395-0.0099
    09.08 19:005.4419-0.003
    09.08 18:005.4896-0.0013
    09.08 17:005.4153+0.0175
    09.08 16:005.4294+0.0138
    09.08 15:005.3483-0.0212
    09.08 14:005.4171-0.0088
    09.08 13:005.4032-0.0106
    09.08 12:005.5091+0.0011
    09.08 11:005.4899+0.0085
    09.08 10:005.5243+0.0054
    09.08 09:005.5426-0.0041
    09.08 08:005.5411-0.0269
    09.08 07:005.5448+0.0017
    09.08 06:005.5377+0.0067
    09.08 05:005.5666+0.0011
    09.08 04:005.564-0.0259
    09.08 03:005.5745-0.0049
    09.08 02:005.6053-0.0061
    09.08 00:005.6477+0.0062
    08.08 23:005.6229+0.0133
    08.08 22:005.6323+0.0087
    08.08 21:005.6236-0.0017
    08.08 20:005.64+0.0039
    08.08 19:005.6402-0.0023
    08.08 18:005.65-0.0005
    08.08 17:005.6311-0.0008
    08.08 16:005.6294+0.0055
    08.08 15:005.6152+0.0021
    08.08 14:005.6025-0.0071
    08.08 13:005.6167-0.0175
    08.08 12:005.6309+0.0197
    08.08 11:005.587-0.0151
    08.08 10:005.6538-0.0095
    08.08 09:005.6755+0.0048
    08.08 08:005.6828-0.0011
    08.08 07:005.6829-0.0355
    08.08 06:005.7976+0.0139
    08.08 05:005.7936-0.0081
    08.08 04:005.7865-
    08.08 03:005.8234-0.022
    08.08 02:005.8059-0.0205
    08.08 01:005.8269-0.003
    08.08 00:005.8489-0.0194
    07.08 23:005.8791-0.0079
    07.08 22:005.9002+0.0173
    07.08 21:005.8568-0.006
    07.08 20:005.776+0.0136
    07.08 19:005.7326-0.0055
    07.08 18:005.7643+0.0053
    07.08 17:005.7293-
    07.08 16:005.7285-0.0053
    07.08 14:005.7161-0.0112
    07.08 13:005.7011+0.0004
    07.08 11:005.6744+0.0144
    07.08 10:005.6539+0.0062
    07.08 09:005.6415-0.0054
    07.08 08:005.6452+0.0002
    07.08 07:005.655+0.0048
    07.08 06:005.6471-0.0008
    07.08 05:005.6634+0.0055
    07.08 04:005.6956+0.0003
    07.08 03:005.7527+0.0046
    07.08 02:005.733-0.0065
    07.08 01:005.7469-0.0126
    07.08 00:005.7026-0.0114
    06.08 23:005.7175-0.0054
    06.08 22:005.6841+0.0102
    06.08 21:005.6678-0.0004
    06.08 20:005.6796-0.0362
    06.08 19:005.6991-0.0112
    06.08 18:005.7167+0.0017
    06.08 17:005.7262+0.0006
    06.08 16:005.745+0.0053
    06.08 15:005.7472+0.008
    06.08 14:005.7493-0.0028
    06.08 13:005.7164-0.0087
    06.08 12:005.7-0.0002
    06.08 11:005.7328+0.0068
    06.08 10:005.7393-0.0054
    06.08 09:005.7403+0.004
    06.08 08:005.7456+0.009
    06.08 07:005.7466-0.0183
    06.08 06:005.7856+0.0104
    06.08 05:005.799-0.0011
    06.08 04:005.8092+0.0073
    06.08 03:005.7907-0.0077
    06.08 02:005.822+0.0169
    06.08 01:005.7971+0.0029
    06.08 00:005.8026-0.0037
    05.08 23:005.8106-0.0022
    05.08 22:005.8023+0.001
    05.08 21:005.8049+0.0212
    05.08 20:005.8416-0.0082
    05.08 18:005.8662+0.0024
    05.08 17:005.851-0.0146
    05.08 16:005.8222-0.0048
    05.08 15:005.8182-0.0086
    05.08 14:005.8509+0.0214
    05.08 13:005.7733-0.0338
    05.08 12:005.811-0.0147
    05.08 11:005.9329+0.002
    05.08 10:005.8889-0.0022
    05.08 09:005.8917+0.0303
    05.08 08:005.8622-0.0008
    05.08 07:005.8554-0.0016
    05.08 06:005.8607-0.0172
    05.08 05:005.8841+0.0127
    05.08 04:005.8593-0.009
    05.08 03:005.8469-0.0036
    05.08 02:005.8369-0.0039
    05.08 01:005.8634+0.008
    05.08 00:005.8907-0.0032
    04.08 23:005.8877+0.0067
    04.08 22:005.8984-0.0157
    04.08 21:005.8969-0.0179
    04.08 20:005.934+0.0256
    04.08 19:005.9014-0.0188
    04.08 18:005.9257+0.0107
    04.08 17:005.9617-0.0005
    04.08 16:005.9461+0.0158
    04.08 15:005.9454+0.0076
    04.08 14:005.9032-0.0134
    04.08 13:005.9017-0.0003
    04.08 12:005.8885-0.0085
    04.08 11:005.8414-0.0001
    04.08 10:005.8363-0.0034
    04.08 09:005.8295+0.0028
    04.08 08:005.8191+0.0069
    04.08 07:005.8143-0.0047
    04.08 06:005.7955+0.0043
    04.08 05:005.7606+0.0102
    04.08 04:005.7332+0.0029
    04.08 03:005.7533-0.0179
    04.08 02:005.8046+0.0021
    04.08 01:005.7949-0.0037
    04.08 00:005.7813+0.0013
    03.08 23:005.762-0.0042
    03.08 22:005.7841+0.0141
    03.08 21:005.7259+0.0041
    03.08 20:005.7591-0.016
    03.08 19:005.7697-0.0182
    03.08 18:005.7808-0.0022
    03.08 17:005.7404-0.0026
    03.08 16:005.7436+0.0095
    03.08 15:005.7631-0.0082
    03.08 14:005.777+0.0133
    03.08 13:005.7662+0.0032
    03.08 12:005.7548-0.0194
    03.08 11:005.7986+0.004
    03.08 10:005.8028-0.0094
    03.08 09:005.7776
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 5.2313
    макс: 6.2765
    за месяц:
    5.3192
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    09.08.20205.455-0.2018
    08.08.20205.6568-0.0809
    07.08.20205.7377+0.0076
    06.08.20205.7301-0.1083
    05.08.20205.8384-0.0271
    04.08.20205.8655+0.0952
    03.08.20205.7703+0.0384
    02.08.20205.7319+0.032
    01.08.20205.6999-0.0059
    31.07.20205.7058+0.129
    30.07.20205.5768-0.0013
    29.07.20205.5781-0.2891
    28.07.20205.8672-0.0415
    27.07.20205.9087+0.3049
    26.07.20205.6038+0.3725
    25.07.20205.2313-0.1267
    24.07.20205.358-0.2128
    23.07.20205.5708-0.0532
    22.07.20205.624-0.1258
    21.07.20205.7498+0.1742
    20.07.20205.5756+0.0595
    19.07.20205.5161-0.5151
    18.07.20206.0312-0.2453
    17.07.20206.2765+0.0459
    16.07.20206.2306+0.2184
    15.07.20206.0122+0.0103
    14.07.20206.0019+0.1105
    13.07.20205.8914+0.0469
    12.07.20205.8445-0.0375
    11.07.20205.882-0.142
    10.07.20206.024
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 5.0466
    макс: 9.2867
    за квартал:
    5.3192
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    09.08.20205.455-0.2018
    08.08.20205.6568-0.0809
    07.08.20205.7377+0.0076
    06.08.20205.7301-0.1083
    05.08.20205.8384-0.0271
    04.08.20205.8655+0.0952
    03.08.20205.7703+0.0384
    02.08.20205.7319+0.032
    01.08.20205.6999-0.0059
    31.07.20205.7058+0.129
    30.07.20205.5768-0.0013
    29.07.20205.5781-0.2891
    28.07.20205.8672-0.0415
    27.07.20205.9087+0.3049
    26.07.20205.6038+0.3725
    25.07.20205.2313-0.1267
    24.07.20205.358-0.2128
    23.07.20205.5708-0.0532
    22.07.20205.624-0.1258
    21.07.20205.7498+0.1742
    20.07.20205.5756+0.0595
    19.07.20205.5161-0.5151
    18.07.20206.0312-0.2453
    17.07.20206.2765+0.0459
    16.07.20206.2306+0.2184
    15.07.20206.0122+0.0103
    14.07.20206.0019+0.1105
    13.07.20205.8914+0.0469
    12.07.20205.8445-0.0375
    11.07.20205.882-0.142
    10.07.20206.024+0.2074
    09.07.20205.8166-0.0816
    08.07.20205.8982-0.0974
    07.07.20205.9956-0.0311
    06.07.20206.0267-0.3672
    05.07.20206.3939-0.1452
    04.07.20206.5391-0.1288
    03.07.20206.6679+0.0186
    02.07.20206.6493-0.0073
    01.07.20206.6566-0.0783
    30.06.20206.7349-0.0155
    29.06.20206.7504+0.0551
    28.06.20206.6953+0.2376
    27.06.20206.4577+0.192
    26.06.20206.2657+0.1873
    25.06.20206.0784+0.4398
    24.06.20205.6386+0.0797
    23.06.20205.5589-0.0372
    22.06.20205.5961-0.0379
    21.06.20205.634-0.0921
    20.06.20205.7261-0.05
    19.06.20205.7761+0.1015
    18.06.20205.6746-0.2061
    17.06.20205.8807+0.0362
    16.06.20205.8445-0.1611
    15.06.20206.0056+0.5606
    14.06.20205.445+0.3034
    13.06.20205.1416-0.0747
    12.06.20205.2163+0.1697
    11.06.20205.0466-0.3565
    10.06.20205.4031-0.3917
    09.06.20205.7948-0.2632
    08.06.20206.058-0.2712
    07.06.20206.3292-0.1105
    06.06.20206.4397+0.039
    05.06.20206.4007+0.0131
    04.06.20206.3876-0.2508
    03.06.20206.6384+0.0967
    02.06.20206.5417-0.0962
    01.06.20206.6379+0.1567
    31.05.20206.4812-0.0998
    30.05.20206.581-0.1348
    29.05.20206.7158-0.1742
    28.05.20206.89+0.1277
    27.05.20206.7623+0.0263
    26.05.20206.736-0.2163
    25.05.20206.9523-0.0205
    24.05.20206.9728+0.2038
    23.05.20206.769+0.2156
    22.05.20206.5534-1.199
    21.05.20207.7524-0.3984
    20.05.20208.1508-0.2949
    19.05.20208.4457+0.0855
    18.05.20208.3602+0.0232
    17.05.20208.337-0.1471
    16.05.20208.4841+0.0032
    15.05.20208.4809-0.2591
    14.05.20208.74-0.102
    13.05.20208.842-0.2785
    12.05.20209.1205-0.1662
    11.05.20209.2867

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот