Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aelf
Курс азербайджанского маната к Aelf
Обновлено: 01.03.2021 07:30:01
= | ||
Калькулятор AZN - ELF / Обратный расчет: курс Aelf к азербайджанскому манату
|
Оценить!
0
10010

Графики
Динамика изменения курса азербайджанского маната относительно aelf, за 1 AZN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.3832макс: 2.6921за сутки:
2.5028 Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 01.03 07:30 2.5028 +0.0338 01.03 07:20 2.469 +0.0123 01.03 07:10 2.4567 +0.0117 01.03 07:00 2.445 +0.0217 01.03 06:50 2.4233 -0.0283 01.03 06:40 2.4516 -0.0018 01.03 06:30 2.4534 +0.0058 01.03 06:20 2.4476 +0.019 01.03 06:10 2.4286 +0.0183 01.03 05:50 2.4103 -0.0197 01.03 05:40 2.43 -0.0099 01.03 05:30 2.4399 -0.0129 01.03 05:20 2.4528 -0.0013 01.03 05:10 2.4541 +0.015 01.03 05:00 2.4391 -0.0027 01.03 04:50 2.4418 -0.0252 01.03 04:40 2.467 +0.0612 01.03 04:30 2.4058 -0.0359 01.03 04:20 2.4417 +0.0268 01.03 04:10 2.4149 -0.0568 01.03 04:00 2.4717 -0.0037 01.03 03:50 2.4754 -0.0137 01.03 03:40 2.4891 -0.0117 01.03 03:30 2.5008 -0.0118 01.03 03:20 2.5126 -0.0557 01.03 03:10 2.5683 +0.0309 01.03 02:50 2.5374 +0.0287 01.03 02:40 2.5087 +0.0148 01.03 02:30 2.4939 -0.0065 01.03 02:20 2.5004 -0.0012 01.03 02:10 2.5016 -0.0311 01.03 02:00 2.5327 -0.0005 01.03 01:50 2.5332 -0.0181 01.03 01:40 2.5513 +0.0294 01.03 01:30 2.5219 -0.0061 01.03 01:20 2.528 -0.0089 01.03 01:10 2.5369 +0.0038 01.03 01:00 2.5331 +0.0048 01.03 00:50 2.5283 -0.0221 01.03 00:40 2.5504 -0.0058 01.03 00:30 2.5562 +0.0067 01.03 00:20 2.5495 +0.012 01.03 00:10 2.5375 -0.0184 01.03 00:00 2.5559 -0.0222 28.02 23:50 2.5781 +0.0069 28.02 23:40 2.5712 +0.0043 28.02 23:30 2.5669 +0.0108 28.02 23:20 2.5561 -0.0202 28.02 23:10 2.5763 -0.0043 28.02 23:00 2.5806 -0.0255 28.02 22:50 2.6061 -0.0088 28.02 22:40 2.6149 -0.0117 28.02 22:30 2.6266 +0.0063 28.02 22:20 2.6203 +0.0046 28.02 22:10 2.6157 -0.0208 28.02 22:00 2.6365 -0.0248 28.02 21:50 2.6613 -0.005 28.02 21:40 2.6663 +0.0017 28.02 21:30 2.6646 -0.0077 28.02 21:20 2.6723 -0.0144 28.02 21:10 2.6867 -0.0036 28.02 21:00 2.6903 +0.0179 28.02 20:50 2.6724 -0.0027 28.02 20:40 2.6751 +0.0305 28.02 20:30 2.6446 +0.002 28.02 20:20 2.6426 -0.0227 28.02 20:10 2.6653 +0.0285 28.02 20:00 2.6368 -0.0099 28.02 19:50 2.6467 -0.0125 28.02 19:40 2.6592 +0.0113 28.02 19:30 2.6479 +0.0191 28.02 19:20 2.6288 -0.0189 28.02 19:10 2.6477 -0.0444 28.02 19:00 2.6921 +0.0015 28.02 18:50 2.6906 +0.0409 28.02 18:40 2.6497 +0.0131 28.02 18:30 2.6366 -0.0067 28.02 18:20 2.6433 +0.0656 28.02 18:10 2.5777 -0.0048 28.02 18:00 2.5825 -0.0172 28.02 17:50 2.5997 +0.0095 28.02 17:40 2.5902 -0.0342 28.02 17:30 2.6244 -0.0073 28.02 17:20 2.6317 +0.0287 28.02 17:10 2.603 +0.0775 28.02 16:50 2.5255 -0.0032 28.02 16:40 2.5287 -0.0087 28.02 16:30 2.5374 +0.0317 28.02 16:20 2.5057 -0.0138 28.02 16:10 2.5195 +0.0154 28.02 16:00 2.5041 +0.0017 28.02 15:50 2.5024 +0.0086 28.02 15:40 2.4938 +0.0303 28.02 15:30 2.4635 +0.0236 28.02 15:20 2.4399 +0.0197 28.02 15:10 2.4202 +0.0027 28.02 15:00 2.4175 +0.0067 28.02 14:50 2.4108 -0.0141 28.02 14:40 2.4249 +0.0234 28.02 14:30 2.4015 -0.0225 28.02 14:20 2.424 -0.0003 28.02 14:10 2.4243 +0.0029 28.02 14:00 2.4214 +0.0109 28.02 13:50 2.4105 +0.0134 28.02 13:40 2.3971 +0.0032 28.02 13:30 2.3939 -0.0105 28.02 13:20 2.4044 +0.0022 28.02 13:10 2.4022 -0.0037 28.02 13:00 2.4059 -0.002 28.02 12:50 2.4079 -0.0046 28.02 12:40 2.4125 +0.0157 28.02 12:30 2.3968 +0.0122 28.02 12:20 2.3846 -0.0008 28.02 12:10 2.3854 -0.0326 28.02 12:00 2.418 +0.0146 28.02 11:50 2.4034 -0.0316 28.02 11:40 2.435 -0.0063 28.02 11:30 2.4413 -0.0183 28.02 11:20 2.4596 -0.0086 28.02 11:10 2.4682 -0.028 28.02 11:00 2.4962 +0.0289 28.02 10:50 2.4673 +0.0129 28.02 10:40 2.4544 +0.0384 28.02 10:30 2.416 -0.0086 28.02 10:20 2.4246 -0.0415 28.02 10:10 2.4661 +0.0389 28.02 10:00 2.4272 +0.0096 28.02 09:50 2.4176 +0.0091 28.02 09:40 2.4085 +0.0078 28.02 09:30 2.4007 -0.0656 28.02 09:20 2.4663 +0.0047 28.02 09:10 2.4616 +0.0352 28.02 09:00 2.4264 +0.0133 28.02 08:50 2.4131 +0.0299 28.02 08:40 2.3832 -0.0088 28.02 08:30 2.392 +0.0035 28.02 08:20 2.3885 -0.0449 28.02 08:10 2.4334 -0.0127 28.02 08:00 2.4461 +0.0158 28.02 07:50 2.4303 +0.0051 28.02 07:40 2.4252 -0.0345 28.02 07:30 2.4597 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9542макс: 3.0082за неделю:
2.5028 Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- +0.0117 01.03 07:00 2.445 +0.015 01.03 05:00 2.4391 -0.0568 01.03 04:00 2.4717 -0.0311 01.03 02:00 2.5327 +0.0038 01.03 01:00 2.5331 -0.0184 01.03 00:00 2.5559 -0.0043 28.02 23:00 2.5806 -0.0208 28.02 22:00 2.6365 -0.0036 28.02 21:00 2.6903 +0.0285 28.02 20:00 2.6368 -0.0444 28.02 19:00 2.6921 -0.0048 28.02 18:00 2.5825 +0.0154 28.02 16:00 2.5041 +0.0027 28.02 15:00 2.4175 +0.0029 28.02 14:00 2.4214 -0.0037 28.02 13:00 2.4059 -0.0326 28.02 12:00 2.418 -0.028 28.02 11:00 2.4962 +0.0389 28.02 10:00 2.4272 +0.0352 28.02 09:00 2.4264 -0.0127 28.02 08:00 2.4461 +0.0277 28.02 07:00 2.4828 +0.0227 28.02 06:00 2.3757 +0.013 28.02 05:00 2.1815 +0.0042 28.02 04:00 2.1987 +0.0289 28.02 03:00 2.2703 +0.0304 28.02 02:00 2.2815 +0.0011 28.02 01:00 2.2678 -0.0071 28.02 00:00 2.2761 -0.0074 27.02 23:00 2.2731 -0.0094 27.02 22:00 2.2926 -0.0142 27.02 21:00 2.3074 -0.0051 27.02 20:00 2.3222 -0.0025 27.02 19:00 2.3393 -0.0279 27.02 18:00 2.3182 -0.0079 27.02 17:00 2.3201 -0.0111 27.02 16:00 2.317 +0.0165 27.02 15:00 2.2081 -0.0224 27.02 14:00 2.2947 +0.0014 27.02 12:00 2.3711 +0.0022 27.02 11:00 2.3386 +0.0257 27.02 10:00 2.3046 +0.0023 27.02 09:00 2.2773 -0.0158 27.02 08:00 2.3062 +0.0244 27.02 07:00 2.2941 -0.0213 27.02 06:00 2.3914 +0.0312 27.02 05:00 2.3339 +0.0068 27.02 04:00 2.3803 +0.0118 27.02 03:00 2.4445 -0.0176 27.02 02:00 2.5225 -0.0034 27.02 01:00 2.5401 +0.0009 27.02 00:00 2.5295 +0.0111 26.02 23:00 2.5105 +0.004 26.02 22:00 2.4936 -0.0026 26.02 21:00 2.468 -0.0139 26.02 20:00 2.4026 -0.0026 26.02 19:00 2.4428 +0.019 26.02 18:00 2.4606 +0.0326 26.02 17:00 2.4259 +0.0135 26.02 16:00 2.4715 -0.0026 26.02 15:00 2.4935 -0.0071 26.02 14:00 2.4544 -0.0151 26.02 12:00 2.5427 -0.0668 26.02 11:00 2.6468 -0.0097 26.02 10:00 2.5904 -0.0372 26.02 09:00 2.6334 +0.0217 26.02 08:00 2.5202 -0.0124 26.02 07:00 2.5363 +0.0122 26.02 06:00 2.534 -0.0174 26.02 05:00 2.5646 -0.0469 26.02 04:00 2.5908 -0.0649 26.02 03:00 2.5861 +0.0178 26.02 02:00 2.5185 +0.0591 26.02 01:00 2.5054 -0.0056 26.02 00:00 2.4801 +0.0123 25.02 23:00 2.4674 -0.0213 25.02 22:00 2.4901 -0.0167 25.02 21:00 2.4829 +0.0339 25.02 20:00 2.3802 -0.0046 25.02 19:00 2.4099 +0.0001 25.02 18:00 2.4306 -0.0006 25.02 17:00 2.4531 +0.0089 25.02 16:00 2.435 -0.0166 25.02 15:00 2.4991 +0.0013 25.02 14:00 2.5476 -0.0043 25.02 13:00 2.6393 -0.0339 25.02 12:00 2.5714 +0.0045 25.02 11:00 2.5205 +0.0095 25.02 10:00 2.5244 +0.0088 25.02 09:00 2.551 -0.0008 25.02 08:00 2.6111 +0.0736 25.02 07:00 2.5072 +0.022 25.02 06:00 2.4587 -0.0116 25.02 05:00 2.4918 -0.0099 25.02 04:00 2.5039 -0.0135 25.02 02:00 2.5667 +0.0092 25.02 01:00 2.6286 -0.0072 25.02 00:00 2.6143 -0.009 24.02 23:00 2.6107 +0.0126 24.02 22:00 2.5738 +0.0091 24.02 20:00 2.5738 -0.0427 24.02 18:00 2.6384 -0.023 24.02 17:00 2.605 +0.0554 24.02 16:00 2.4673 -0.0213 24.02 15:00 2.5732 -0.0118 24.02 14:00 2.5836 -0.0021 24.02 13:00 2.5626 +0.0127 24.02 12:00 2.5919 -0.0017 24.02 11:00 2.6596 -0.008 24.02 10:00 2.6744 -0.0077 24.02 09:00 2.6273 -0.0016 24.02 08:00 2.5933 +0.0009 24.02 06:00 2.5769 -0.0337 24.02 05:00 2.5628 -0.0061 24.02 04:00 2.6101 +0.0292 24.02 03:00 2.6518 -0.0078 24.02 02:00 2.6644 +0.0013 24.02 01:00 2.6822 -0.0265 24.02 00:00 2.6718 +0.0165 23.02 23:00 2.7219 -0.008 23.02 22:00 2.7255 -0.0082 23.02 21:00 2.7255 -0.0149 23.02 20:00 2.74 -0.0483 23.02 19:00 2.6894 -0.0045 23.02 18:00 2.7455 -0.0101 23.02 17:00 2.6886 -0.042 23.02 15:00 2.9762 -0.0422 23.02 14:00 2.8546 -0.0909 23.02 13:00 2.8521 +0.115 23.02 12:00 3.0082 +0.056 23.02 11:00 2.6127 -0.0391 23.02 10:00 2.676 +0.0177 23.02 07:00 2.4409 -0.078 23.02 06:00 2.4991 -0.026 23.02 05:00 2.3806 -0.0191 23.02 04:00 2.205 +0.0288 23.02 03:00 2.1356 -0.0149 23.02 02:00 2.1565 +0.0038 23.02 01:00 2.1239 -0.0135 23.02 00:00 2.1967 -0.0236 22.02 23:00 2.2272 -0.003 22.02 22:00 2.2852 +0.045 22.02 21:00 2.2748 +0.0281 22.02 20:00 2.2241 +0.027 22.02 19:00 2.2455 -0.0033 22.02 18:00 2.2662 -0.0119 22.02 16:00 2.2325 +0.0583 22.02 15:00 2.098 -0.0259 22.02 14:00 2.0891 +0.0127 22.02 13:00 2.0616 +0.0033 22.02 12:00 1.9993 -0.0039 22.02 11:00 1.9542 +0.0138 22.02 10:00 1.9724 -0.0194 22.02 08:00 1.9739 -
* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
мин: 1.8321макс: 4.3669за месяц:
2.5028 Дата Курс +/- 28.02.2021 2.4715 +0.1566 27.02.2021 2.3149 -0.1941 26.02.2021 2.509 +0.0087 25.02.2021 2.5003 -0.0939 24.02.2021 2.5942 -0.0501 23.02.2021 2.6443 +0.5495 22.02.2021 2.0948 +0.1947 21.02.2021 1.9001 +0.0259 20.02.2021 1.8742 +0.0421 19.02.2021 1.8321 -0.3204 18.02.2021 2.1525 -0.3012 17.02.2021 2.4537 +0.0575 16.02.2021 2.3962 -0.1202 15.02.2021 2.5164 +0.1479 14.02.2021 2.3685 +0.0557 13.02.2021 2.3128 -0.2093 12.02.2021 2.5221 -0.2033 11.02.2021 2.7254 -0.186 10.02.2021 2.9114 -0.231 09.02.2021 3.1424 -0.2554 08.02.2021 3.3978 -0.0513 07.02.2021 3.4491 +0.3355 06.02.2021 3.1136 -0.4047 05.02.2021 3.5183 -0.2322 04.02.2021 3.7505 -0.1276 03.02.2021 3.8781 -0.1692 02.02.2021 4.0473 -0.2488 01.02.2021 4.2961 -0.0708 31.01.2021 4.3669 +0.105 30.01.2021 4.2619 +0.0766 29.01.2021 4.1853 -
* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
мин: 1.8321макс: 6.2459за квартал:
2.5028 Дата Курс +/- 28.02.2021 2.4715 +0.1566 27.02.2021 2.3149 -0.1941 26.02.2021 2.509 +0.0087 25.02.2021 2.5003 -0.0939 24.02.2021 2.5942 -0.0501 23.02.2021 2.6443 +0.5495 22.02.2021 2.0948 +0.1947 21.02.2021 1.9001 +0.0259 20.02.2021 1.8742 +0.0421 19.02.2021 1.8321 -0.3204 18.02.2021 2.1525 -0.3012 17.02.2021 2.4537 +0.0575 16.02.2021 2.3962 -0.1202 15.02.2021 2.5164 +0.1479 14.02.2021 2.3685 +0.0557 13.02.2021 2.3128 -0.2093 12.02.2021 2.5221 -0.2033 11.02.2021 2.7254 -0.186 10.02.2021 2.9114 -0.231 09.02.2021 3.1424 -0.2554 08.02.2021 3.3978 -0.0513 07.02.2021 3.4491 +0.3355 06.02.2021 3.1136 -0.4047 05.02.2021 3.5183 -0.2322 04.02.2021 3.7505 -0.1276 03.02.2021 3.8781 -0.1692 02.02.2021 4.0473 -0.2488 01.02.2021 4.2961 -0.0708 31.01.2021 4.3669 +0.105 30.01.2021 4.2619 +0.0766 29.01.2021 4.1853 -0.0957 28.01.2021 4.281 -0.1252 27.01.2021 4.4062 +0.2323 26.01.2021 4.1739 +0.2394 25.01.2021 3.9345 +0.0136 24.01.2021 3.9209 -0.3292 23.01.2021 4.2501 -0.2626 22.01.2021 4.5127 +0.1332 21.01.2021 4.3795 +0.2694 20.01.2021 4.1101 +0.3369 19.01.2021 3.7732 -0.6666 18.01.2021 4.4398 +0.0068 17.01.2021 4.433 -0.183 16.01.2021 4.616 -0.2619 15.01.2021 4.8779 +0.0873 14.01.2021 4.7906 -0.2118 13.01.2021 5.0024 +0.0062 12.01.2021 4.9962 +0.129 11.01.2021 4.8672 +0.6446 10.01.2021 4.2226 -0.2772 09.01.2021 4.4998 -0.2899 08.01.2021 4.7897 +0.0817 07.01.2021 4.708 -0.3348 06.01.2021 5.0428 -0.3527 05.01.2021 5.3955 -0.0852 04.01.2021 5.4807 -0.1193 03.01.2021 5.6 +0.1007 02.01.2021 5.4993 +0.004 01.01.2021 5.4953 -0.2353 31.12.2020 5.7306 +0.1626 30.12.2020 5.568 -0.0359 29.12.2020 5.6039 +0.129 28.12.2020 5.4749 -0.0019 27.12.2020 5.4768 -0.3377 26.12.2020 5.8145 +0.0264 25.12.2020 5.7881 -0.4578 24.12.2020 6.2459 +0.4575 23.12.2020 5.7884 +0.5147 22.12.2020 5.2737 +0.0418 21.12.2020 5.2319 +0.3321 20.12.2020 4.8998 -0.0006 19.12.2020 4.9004 -0.2741 18.12.2020 5.1745 -0.1061 17.12.2020 5.2806 -0.0044 16.12.2020 5.285 +0.0807 15.12.2020 5.2043 -0.0034 14.12.2020 5.2077 +0.0801 13.12.2020 5.1276 +0.0162 12.12.2020 5.1114 -0.0948 11.12.2020 5.2062 +0.5561 10.12.2020 4.6501 +0.1376 09.12.2020 4.5125 +0.2312 08.12.2020 4.2813 -0.2722 07.12.2020 4.5535 -0.1356 06.12.2020 4.6891 -0.1396 05.12.2020 4.8287 +0.0984 04.12.2020 4.7303 +0.1186 03.12.2020 4.6117 -0.3494 02.12.2020 4.9611 -0.5641 01.12.2020 5.5252 -0.1432 30.11.2020 5.6684