Курс азербайджанского маната к Aelf

Обновлено: 21.04.2019 15:50:01


	=
Калькулятор AZN - ELF / Обратный расчет: курс Aelf к азербайджанскому манату

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса азербайджанского маната относительно aelf, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9101

макс: 3.2112

за сутки:

3.1977

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
21.04 15:50	3.1977	-0.0135
21.04 15:40	3.2112	+0.0206
21.04 15:30	3.1906	+0.0097
21.04 15:20	3.1809	+0.0015
21.04 15:10	3.1794	+0.0132
21.04 15:00	3.1662	-0.0065
21.04 14:50	3.1727	+0.0037
21.04 14:40	3.169	+0.0098
21.04 14:30	3.1592	+0.0261
21.04 14:20	3.1331	+0.0013
21.04 14:10	3.1318	+0.003
21.04 14:00	3.1288	+0.0002
21.04 13:50	3.1286	-0.0258
21.04 13:40	3.1544	-0.0096
21.04 13:30	3.164	-0.0103
21.04 13:20	3.1743	-0.0169
21.04 13:10	3.1912	+0.0156
21.04 13:00	3.1756	+0.0242
21.04 12:50	3.1514	+0.0234
21.04 12:40	3.128	-0.007
21.04 12:30	3.135	-0.0014
21.04 12:20	3.1364	+0.009
21.04 12:10	3.1274	+0.0009
21.04 12:00	3.1265	+0.0092
21.04 11:50	3.1173	-0.0134
21.04 11:40	3.1307	+0.0025
21.04 11:30	3.1282	+0.0152
21.04 11:20	3.113	+0.0353
21.04 11:10	3.0777	+0.0106
21.04 11:00	3.0671	+0.0042
21.04 10:50	3.0629	+0.0253
21.04 10:40	3.0376	+0.0078
21.04 10:30	3.0298	-0.0017
21.04 10:20	3.0315	-0.0013
21.04 10:10	3.0328	+0.0144
21.04 10:00	3.0184	-0.0228
21.04 09:50	3.0412	-0.0135
21.04 09:30	3.0547	+0.0055
21.04 09:20	3.0492	+0.0224
21.04 09:10	3.0268	+0.0132
21.04 09:00	3.0136	+0.0233
21.04 08:50	2.9903	+0.0063
21.04 08:40	2.984	-0.005
21.04 08:30	2.989	+0.0084
21.04 08:20	2.9806	+0.0228
21.04 08:10	2.9578	-0.0048
21.04 08:00	2.9626	-0.0062
21.04 07:50	2.9688	+0.0059
21.04 07:40	2.9629	+0.0076
21.04 07:30	2.9553	-0.0023
21.04 07:20	2.9576	+0.039
21.04 07:10	2.9186	+0.003
21.04 07:00	2.9156	+0.0047
21.04 06:50	2.9109	-0.0114
21.04 06:40	2.9223	+0.0122
21.04 06:30	2.9101	-0.0142
21.04 06:20	2.9243	+0.002
21.04 06:10	2.9223	-0.0075
21.04 06:00	2.9298	-0.0053
21.04 05:50	2.9351	+0.0047
21.04 05:40	2.9304	-0.013
21.04 05:30	2.9434	-0.0248
21.04 05:20	2.9682	+0.0014
21.04 05:10	2.9668	-0.0056
21.04 05:00	2.9724	-0.0096
21.04 04:50	2.982	-0.0154
21.04 04:40	2.9974	-0.0008
21.04 04:30	2.9982	+0.0084
21.04 04:20	2.9898	-0.0013
21.04 04:10	2.9911	+0.0218
21.04 04:00	2.9693	-0.0105
21.04 03:50	2.9798	+0.0016
21.04 03:40	2.9782	-0.016
21.04 03:30	2.9942	-0.003
21.04 03:20	2.9972	-0.0218
21.04 03:10	3.019	-0.0034
21.04 03:00	3.0224	-0.0035
21.04 02:50	3.0259	-0.0041
21.04 02:40	3.03	-0.0216
21.04 02:30	3.0516	-0.0077
21.04 02:20	3.0593	-0.0071
21.04 02:10	3.0664	+0.0038
21.04 02:00	3.0626	+0.0245
21.04 01:50	3.0381	+0.0119
21.04 01:40	3.0262	-0.0049
21.04 01:30	3.0311	+0.0005
21.04 01:20	3.0306	-0.0183
21.04 01:10	3.0489	-0.0088
21.04 01:00	3.0577	+0.0021
21.04 00:50	3.0556	+0.0046
21.04 00:40	3.051	+0.0183
21.04 00:30	3.0327	+0.0117
21.04 00:20	3.021	-0.0055
21.04 00:10	3.0265	-0.0082
21.04 00:00	3.0347	+0.0018
20.04 23:50	3.0329	-0.0166
20.04 23:40	3.0495	-0.0027
20.04 23:30	3.0522	-0.0007
20.04 23:20	3.0529	+0.0091
20.04 23:10	3.0438	-0.0014
20.04 23:00	3.0452	+0.0062
20.04 22:50	3.039	-0.0024
20.04 22:40	3.0414	-0.023
20.04 22:30	3.0644	+0.0136
20.04 22:20	3.0508	+0.0067
20.04 22:10	3.0441	-0.0062
20.04 22:00	3.0503	+0.0048
20.04 21:50	3.0455	-0.0068
20.04 21:40	3.0523	+0.0015
20.04 21:30	3.0508	+0.0059
20.04 21:20	3.0449	-0.0003
20.04 21:10	3.0452	+0.0053
20.04 21:00	3.0399	+0.0276
20.04 20:50	3.0123	-0.016
20.04 20:40	3.0283	-0.0052
20.04 20:30	3.0335	+0.0005
20.04 20:20	3.033	-0.0144
20.04 20:10	3.0474	+0.0084
20.04 20:00	3.039	-0.0027
20.04 19:50	3.0417	+0.0018
20.04 19:30	3.0399	+0.0112
20.04 19:20	3.0287	-0.0113
20.04 19:10	3.04	+0.0126
20.04 19:00	3.0274	-0.0121
20.04 18:50	3.0395	+0.0183
20.04 18:40	3.0212	-0.0268
20.04 18:30	3.048	-0.0235
20.04 18:20	3.0715	-0.0105
20.04 18:10	3.082	+0.0013
20.04 18:00	3.0807	-0.0016
20.04 17:50	3.0823	-0.0099
20.04 17:40	3.0922	+0.0003
20.04 17:30	3.0919	-0.0006
20.04 17:20	3.0925	-0.0141
20.04 17:10	3.1066	-0.0007
20.04 17:00	3.1073	+0.0039
20.04 16:50	3.1034	+0.0072
20.04 16:40	3.0962	-0.0136
20.04 16:30	3.1098	-0.0038
20.04 16:20	3.1136	-0.0057
20.04 16:10	3.1193	-0.0031
20.04 16:00	3.1224	+0.011
20.04 15:50	3.1114

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9101

макс: 3.294

за неделю:

3.1977

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
+0.0132
21.04 15:00	3.1662	+0.003
21.04 14:00	3.1288	+0.0156
21.04 13:00	3.1756	+0.0009
21.04 12:00	3.1265	+0.0106
21.04 11:00	3.0671	+0.0144
21.04 10:00	3.0184	+0.0132
21.04 09:00	3.0136	-0.0048
21.04 08:00	2.9626	+0.003
21.04 07:00	2.9156	-0.0075
21.04 06:00	2.9298	-0.0056
21.04 05:00	2.9724	+0.0218
21.04 04:00	2.9693	-0.0034
21.04 03:00	3.0224	+0.0038
21.04 02:00	3.0626	-0.0088
21.04 01:00	3.0577	-0.0082
21.04 00:00	3.0347	-0.0014
20.04 23:00	3.0452	-0.0062
20.04 22:00	3.0503	+0.0053
20.04 21:00	3.0399	+0.0084
20.04 20:00	3.039	+0.0126
20.04 19:00	3.0274	+0.0013
20.04 18:00	3.0807	-0.0007
20.04 17:00	3.1073	-0.0031
20.04 16:00	3.1224	-0.0086
20.04 15:00	3.1207	+0.0041
20.04 14:00	3.0917	-0.0029
20.04 13:00	3.1489	-0.006
20.04 12:00	3.1521	-0.0064
20.04 11:00	3.1307	+0.0001
20.04 10:00	3.1302	-0.006
20.04 09:00	3.1539	+0.0018
20.04 08:00	3.1494	+0.0181
20.04 07:00	3.1547	-0.0044
20.04 06:00	3.1515	-0.0047
20.04 05:00	3.1535	-0.0088
20.04 04:00	3.1212	+0.0097
20.04 03:00	3.1749	-0.007
20.04 02:00	3.1943	-0.0146
20.04 01:00	3.198	-0.0032
20.04 00:00	3.2001	-0.0135
19.04 23:00	3.2009	-0.0037
19.04 22:00	3.1948	-0.0006
19.04 21:00	3.206	-0.0044
19.04 20:00	3.2031	+0.0002
19.04 19:00	3.2191	-0.0185
19.04 18:00	3.2303	-0.0063
19.04 17:00	3.2542	+0.0014
19.04 16:00	3.2388	-0.0016
19.04 15:00	3.2319	+0.0074
19.04 14:00	3.2281	-0.0039
19.04 13:00	3.2215	-0.0076
19.04 12:00	3.2214	+0.0027
19.04 11:00	3.225	-0.0034
19.04 10:00	3.2396	-0.0144
19.04 09:00	3.2575	+0.01
19.04 08:00	3.2599	-0.0159
19.04 07:00	3.2846	-0.0041
19.04 06:00	3.294	+0.0077
19.04 05:00	3.2665	-0.0038
19.04 04:00	3.2289	+0.0079
19.04 03:00	3.2308	+0.006
19.04 02:00	3.2314	-0.0121
19.04 01:00	3.2426	-0.0039
19.04 00:00	3.2373	-0.0039
18.04 23:00	3.2338	-0.002
18.04 22:00	3.2193	+0.0054
18.04 21:00	3.227	+0.0029
18.04 18:00	3.2457	+0.0102
18.04 17:00	3.2477	+0.008
18.04 16:00	3.225	+0.0012
18.04 15:00	3.2489	+0.0039
18.04 14:00	3.2314	-0.0047
18.04 13:00	3.2142	-0.0048
18.04 12:00	3.2208	+0.0019
18.04 11:00	3.2102	+0.001
18.04 10:00	3.2113	+0.0013
18.04 09:00	3.2149	+0.0011
18.04 08:00	3.2039	+0.0025
18.04 07:00	3.2116	+0.0163
18.04 06:00	3.2025	+0.0019
18.04 05:00	3.1882	-0.0043
17.04 20:00	3.2406	+0.0047
17.04 19:00	3.2539	-
17.04 18:00	3.2677	-0.0005
17.04 16:00	3.2586	-0.0113
17.04 15:00	3.2654	+0.0032
17.04 14:00	3.2761	+0.0237
17.04 13:00	3.2479	+0.0073
17.04 12:00	3.274	-0.0015
17.04 11:00	3.2717	-0.0058
17.04 10:00	3.2706	+0.0166
17.04 09:00	3.2505	+0.0012
17.04 08:00	3.2299	+0.0014
17.04 07:00	3.2212	+0.0273
17.04 06:00	3.2081	-0.0053
17.04 05:00	3.2299	+0.012
17.04 04:00	3.1725	-0.0002
17.04 03:00	3.2038	-0.0183
17.04 02:00	3.2217	-0.0016
17.04 01:00	3.2057	+0.0094
17.04 00:00	3.2093	+0.0058
16.04 23:00	3.2082	+0.0046
16.04 22:00	3.2195	+0.0084
16.04 20:00	3.2806	+0.0071
16.04 19:00	3.2395	-0.0007
16.04 18:00	3.2759	-0.0034
16.04 17:00	3.2799	+0.0012
16.04 16:00	3.2856	-0.0062
16.04 15:00	3.2604	+0.0036
16.04 14:00	3.2557	+0.0068
16.04 13:00	3.2217	+0.0012
16.04 12:00	3.2302	-0.0012
16.04 11:00	3.2416	-0.0008
16.04 10:00	3.2416	+0.0068
16.04 09:00	3.2314	-0.002
16.04 08:00	3.2392	+0.0032
16.04 07:00	3.2582	+0.0015
16.04 05:00	3.2307	+0.0023
16.04 04:00	3.2155	-0.0038
16.04 02:00	3.2034	-0.0005
16.04 01:00	3.2305	+0.0032
16.04 00:00	3.2078	+0.0208
15.04 23:00	3.2136	+0.001
15.04 22:00	3.2203	-0.0006
15.04 19:00	3.1312	-0.0016
14.04 18:00	3.1658	-0.024
14.04 17:00	3.1674

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 2.596

макс: 3.4256

за месяц:

3.1977

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
20.04.2019	3.0983	-0.1292
19.04.2019	3.2275	+0.0026
18.04.2019	3.2249	-0.0161
16.04.2019	3.241	+0.103
13.04.2019	3.138	-0.0294
12.04.2019	3.1674	+0.277
09.04.2019	2.8904	+0.1626
08.04.2019	2.7278	+0.1265
07.04.2019	2.6013	-0.0039
06.04.2019	2.6052	+0.0092
05.04.2019	2.596	-0.1273
04.04.2019	2.7233	-0.1244
03.04.2019	2.8477	-0.2211
02.04.2019	3.0688	-0.0887
01.04.2019	3.1575	-0.0852
31.03.2019	3.2427	+0.0483
30.03.2019	3.1944	+0.026
29.03.2019	3.1684	-0.0284
28.03.2019	3.1968	-0.1024
27.03.2019	3.2992	-0.1264
26.03.2019	3.4256	+0.0732
25.03.2019	3.3524	-0.0261
24.03.2019	3.3785	-0.0251
23.03.2019	3.4036	-0.0031
22.03.2019	3.4067	+0.0197
21.03.2019	3.387

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.

мин: 2.596

макс: 5.4739

за квартал:

3.1977

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
20.04.2019	3.0983	-0.1292
19.04.2019	3.2275	+0.0026
18.04.2019	3.2249	-0.0161
16.04.2019	3.241	+0.103
13.04.2019	3.138	-0.0294
12.04.2019	3.1674	+0.277
09.04.2019	2.8904	+0.1626
08.04.2019	2.7278	+0.1265
07.04.2019	2.6013	-0.0039
06.04.2019	2.6052	+0.0092
05.04.2019	2.596	-0.1273
04.04.2019	2.7233	-0.1244
03.04.2019	2.8477	-0.2211
02.04.2019	3.0688	-0.0887
01.04.2019	3.1575	-0.0852
31.03.2019	3.2427	+0.0483
30.03.2019	3.1944	+0.026
29.03.2019	3.1684	-0.0284
28.03.2019	3.1968	-0.1024
27.03.2019	3.2992	-0.1264
26.03.2019	3.4256	+0.0732
25.03.2019	3.3524	-0.0261
24.03.2019	3.3785	-0.0251
23.03.2019	3.4036	-0.0031
22.03.2019	3.4067	+0.0197
21.03.2019	3.387	-0.0841
20.03.2019	3.4711	+0.0031
19.03.2019	3.468	-0.0073
18.03.2019	3.4753	+0.0146
17.03.2019	3.4607	+0.0055
16.03.2019	3.4552	-0.0177
15.03.2019	3.4729	-0.0038
14.03.2019	3.4767	+0.0751
13.03.2019	3.4016	-0.0867
12.03.2019	3.4883	+0.0164
11.03.2019	3.4719	-0.0692
10.03.2019	3.5411	+0.0208
09.03.2019	3.5203	-0.1881
08.03.2019	3.7084	-0.1211
07.03.2019	3.8295	-0.0905
06.03.2019	3.92	-0.194
05.03.2019	4.114	-0.1089
04.03.2019	4.2229	+0.3682
03.03.2019	3.8547	+0.0744
02.03.2019	3.7803	+0.0692
01.03.2019	3.7111	-0.0734
28.02.2019	3.7845	+0.1224
27.02.2019	3.6621	-0.168
26.02.2019	3.8301	-0.4173
25.02.2019	4.2474	+0.1812
24.02.2019	4.0662	-0.0513
23.02.2019	4.1175	-0.2258
22.02.2019	4.3433	+0.055
21.02.2019	4.2883	-0.1052
20.02.2019	4.3935	-0.242
19.02.2019	4.6355	-0.138
18.02.2019	4.7735	-0.0256
17.02.2019	4.7991	+0.1898
16.02.2019	4.6093	-0.6855
15.02.2019	5.2948	-0.1192
14.02.2019	5.414	-0.0599
08.02.2019	5.4739	+0.5334
24.01.2019	4.9405