Меню сайта

Курс азербайджанского маната к Aelf

Обновлено: 20.10.2018 10:00:01

=
Калькулятор AZN - ELF / Обратный расчет: курс Aelf к азербайджанскому манату
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса азербайджанского маната относительно aelf, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5718
    макс: 1.7792
    за сутки:
    1.7187

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    20.10 10:001.7187+0.0075
    20.10 09:501.7112+0.0001
    20.10 09:401.7111-0.006
    20.10 09:301.7171-0.0071
    20.10 09:201.7242+0.0027
    20.10 09:101.7215+0.0067
    20.10 09:001.7148+0.0102
    20.10 08:501.7046+0.0199
    20.10 08:401.6847-0.0428
    20.10 08:301.7275-0.0048
    20.10 08:201.7323-0.0144
    20.10 08:101.7467-0.0047
    20.10 08:001.7514+0.0034
    20.10 07:501.748-0.0055
    20.10 07:401.7535+0.0014
    20.10 07:301.7521-0.0024
    20.10 07:201.7545-0.0014
    20.10 07:101.7559-0.0008
    20.10 07:001.7567-0.0029
    20.10 06:501.7596-0.0008
    20.10 06:401.7604+0.0016
    20.10 06:301.7588+0.0016
    20.10 06:201.7572+0.0104
    20.10 06:101.7468-0.0014
    20.10 06:001.7482-0.0004
    20.10 05:501.7486-0.0081
    20.10 05:401.7567-0.0056
    20.10 05:301.7623-0.003
    20.10 05:201.7653+0.0036
    20.10 05:101.7617+0.0006
    20.10 05:001.7611+0.0083
    20.10 04:501.7528-0.0139
    20.10 04:401.7667-0.0119
    20.10 04:301.7786-0.0006
    20.10 04:201.7792+0.015
    20.10 04:101.7642-0.0018
    20.10 04:001.766+0.0089
    20.10 03:501.7571-0.0031
    20.10 03:401.7602+0.0107
    20.10 03:301.7495+0.0166
    20.10 03:201.7329-0.0057
    20.10 03:101.7386+0.0132
    20.10 03:001.7254+0.005
    20.10 02:501.7204-0.0001
    20.10 02:401.7205-0.0015
    20.10 02:301.722-0.0008
    20.10 02:201.7228-0.0086
    20.10 02:101.7314+0.0069
    20.10 02:001.7245-0.0022
    20.10 01:501.7267-0.005
    20.10 01:401.7317+0.0016
    20.10 01:301.7301+0.0049
    20.10 01:201.7252+0.0044
    20.10 01:101.7208+0.007
    20.10 01:001.7138+0.0042
    20.10 00:501.7096+0.0021
    20.10 00:401.7075+0.0058
    20.10 00:301.7017-0.0059
    20.10 00:201.7076-0.0029
    20.10 00:101.7105+0.0061
    20.10 00:001.7044-0.0089
    19.10 23:501.7133-0.0155
    19.10 23:401.7288-0.0017
    19.10 23:301.7305-0.0054
    19.10 23:201.7359+0.0023
    19.10 23:101.7336+0.0044
    19.10 23:001.7292-0.0038
    19.10 22:501.733-0.0008
    19.10 22:401.7338+0.0036
    19.10 22:301.7302+0.0031
    19.10 22:201.7271+0.0063
    19.10 22:101.7208+0.0024
    19.10 22:001.7184-0.0011
    19.10 21:501.7195-0.0023
    19.10 21:401.7218-0.0039
    19.10 21:301.7257-0.0073
    19.10 21:201.733+0.0005
    19.10 21:101.7325+0.0062
    19.10 21:001.7263-0.0025
    19.10 20:501.7288-0.0002
    19.10 20:401.729-0.0035
    19.10 20:301.7325+0.0068
    19.10 20:201.7257+0.0051
    19.10 20:101.7206-0.018
    19.10 20:001.7386+0.0117
    19.10 19:501.7269-0.0047
    19.10 19:401.7316+0.0026
    19.10 19:301.729-0.004
    19.10 19:201.733-0.0047
    19.10 19:101.7377+0.0171
    19.10 19:001.7206-0.0086
    19.10 18:501.7292-0.0056
    19.10 18:401.7348+0.0013
    19.10 18:301.7335-0.0042
    19.10 18:201.7377-0.0132
    19.10 18:101.7509+0.0064
    19.10 18:001.7445+0.0041
    19.10 17:501.7404-0.0003
    19.10 17:401.7407+0.0056
    19.10 17:301.7351+0.009
    19.10 17:201.7261+0.0021
    19.10 17:101.724+0.013
    19.10 17:001.711+0.0112
    19.10 16:501.6998-0.0002
    19.10 16:401.7-0.0048
    19.10 16:301.7048+0.003
    19.10 16:201.7018+0.0029
    19.10 16:101.6989+0.0128
    19.10 16:001.6861-0.0051
    19.10 15:501.6912-0.0117
    19.10 15:401.7029+0.0138
    19.10 15:301.6891-0.015
    19.10 15:201.7041+0.0014
    19.10 15:101.7027-0.0043
    19.10 15:001.707+0.0075
    19.10 14:501.6995-0.0008
    19.10 14:401.7003+0.0103
    19.10 14:301.69-0.0083
    19.10 14:201.6983-0.008
    19.10 14:101.7063+0.0137
    19.10 14:001.6926-0.0006
    19.10 13:501.6932+0.0047
    19.10 13:401.6885+0.0028
    19.10 13:301.6857+0.0488
    19.10 13:201.6369-0.0164
    19.10 13:101.6533-0.022
    19.10 13:001.6753-0.003
    19.10 12:501.6783+0.0082
    19.10 12:401.6701+0.0533
    19.10 12:301.6168+0.0015
    19.10 12:201.6153-0.0014
    19.10 12:101.6167-0.0032
    19.10 12:001.6199+0.0481
    19.10 10:501.5718-0.0088
    19.10 10:401.5806+0.0012
    19.10 10:301.5794+0.0016
    19.10 10:201.5778-0.0124
    19.10 10:101.5902-0.0019
    19.10 10:001.5921
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5718
    макс: 2.0069
    за неделю:
    1.7187

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    20.10 10:001.7187+0.0067
    20.10 09:001.7148-0.0047
    20.10 08:001.7514-0.0008
    20.10 07:001.7567-0.0014
    20.10 06:001.7482+0.0006
    20.10 05:001.7611-0.0018
    20.10 04:001.766+0.0132
    20.10 03:001.7254+0.0069
    20.10 02:001.7245+0.007
    20.10 01:001.7138+0.0061
    20.10 00:001.7044+0.0044
    19.10 23:001.7292+0.0024
    19.10 22:001.7184+0.0062
    19.10 21:001.7263-0.018
    19.10 20:001.7386+0.0171
    19.10 19:001.7206+0.0064
    19.10 18:001.7445+0.013
    19.10 17:001.711+0.0128
    19.10 16:001.6861-0.0043
    19.10 15:001.707+0.0137
    19.10 14:001.6926-0.022
    19.10 13:001.6753-0.0032
    19.10 12:001.6199-0.0019
    19.10 10:001.5921+0.009
    19.10 09:001.5847-0.0251
    19.10 08:001.579-0.0569
    19.10 07:001.5891+0.0012
    19.10 06:001.8476+0.004
    19.10 05:001.8327-0.004
    19.10 03:001.842-0.0013
    19.10 02:001.8478+0.0061
    19.10 01:001.8391+0.0018
    19.10 00:001.8468+0.0015
    18.10 23:001.8421+0.0034
    18.10 22:001.8355+0.0057
    18.10 21:001.8405+0.0026
    18.10 20:001.819-0.0034
    18.10 19:001.8162-0.0013
    18.10 18:001.8062+0.0014
    18.10 17:001.8003+0.0003
    18.10 16:001.7965+0.003
    18.10 15:001.8091+0.0014
    18.10 14:001.8057-0.0024
    18.10 13:001.8143+0.0001
    18.10 12:001.8117+0.0134
    18.10 11:001.7905-0.0001
    18.10 10:001.8012+0.0025
    18.10 09:001.8007-0.0011
    18.10 08:001.7921-0.0035
    18.10 07:001.7937-0.0015
    18.10 06:001.7812-0.0043
    18.10 05:001.7654+0.0017
    18.10 04:001.7629+0.0081
    18.10 03:001.7502-0.0127
    18.10 02:001.7778+0.0082
    18.10 01:001.7708+0.0013
    18.10 00:001.7563+0.0009
    17.10 23:001.7548+0.001
    17.10 22:001.7494-0.0014
    17.10 21:001.7448+0.0001
    17.10 20:001.7641+0.0018
    17.10 19:001.7706+0.0028
    17.10 18:001.7714-0.0026
    17.10 17:001.7945-0.0076
    17.10 16:001.8001-0.0003
    17.10 15:001.7971-0.0045
    17.10 14:001.7965-0.0005
    17.10 13:001.7852+0.0004
    17.10 12:001.7805-0.004
    17.10 11:001.776-0.0013
    17.10 10:001.7737+0.0036
    17.10 09:001.7724-0.0034
    17.10 08:001.7713-0.0031
    17.10 07:001.7762-0.0006
    17.10 06:001.7801+0.0025
    17.10 05:001.7809+0.0019
    17.10 04:001.7829+0.0005
    17.10 03:001.7837-0.0005
    17.10 02:001.7889+0.0012
    17.10 01:001.7856-0.0001
    17.10 00:001.7824-0.0014
    16.10 23:001.7855+0.0066
    16.10 22:001.783-0.0091
    16.10 21:001.7936+0.0013
    16.10 20:001.8008+0.0069
    16.10 19:001.7945+0.004
    16.10 18:001.8064-0.0008
    16.10 17:001.7958-0.0044
    16.10 16:001.8074+0.004
    16.10 15:001.7971+0.0008
    16.10 14:001.8014-0.0007
    16.10 13:001.8019+0.0042
    16.10 12:001.7972-0.001
    16.10 11:001.7903-0.0023
    16.10 10:001.793-0.0058
    16.10 09:001.78-0.0107
    16.10 08:001.7984+0.0028
    16.10 07:001.7932-0.0039
    16.10 06:001.7992+0.0033
    16.10 05:001.7991-0.0011
    16.10 04:001.792-0.0005
    16.10 03:001.7703-0.0022
    16.10 02:001.7778+0.0014
    16.10 01:001.7885-0.0006
    16.10 00:001.7913+0.0028
    15.10 23:001.7921+0.0033
    15.10 22:001.7852+0.0025
    15.10 21:001.7727-0.0017
    15.10 20:001.7768+0.0023
    15.10 19:001.7659+0.0055
    15.10 18:001.764-0.0003
    15.10 17:001.758+0.0101
    15.10 16:001.7453-0.0007
    15.10 15:001.7577-0.0061
    15.10 14:001.7678-0.0048
    15.10 13:001.7922+0.0003
    15.10 12:001.7585+0.0098
    15.10 11:001.751+0.0013
    15.10 10:001.6983-0.0145
    15.10 09:001.7566-0.0061
    15.10 08:001.8371-0.0021
    15.10 07:001.8387-0.0038
    15.10 06:001.8434+0.0001
    15.10 05:001.8403+0.0057
    15.10 04:001.835-0.003
    15.10 03:001.8511-
    15.10 02:001.8388-0.0033
    15.10 01:001.8504+0.0036
    15.10 00:001.8461+0.0081
    14.10 23:001.8127-0.0121
    14.10 22:001.8106+0.0008
    14.10 21:001.7826-0.0042
    14.10 20:001.787+0.0216
    14.10 19:001.7633-0.0002
    14.10 18:001.7884-0.0048
    14.10 17:001.7825-0.0033
    14.10 16:001.7807+0.0022
    14.10 15:001.7907+0.0031
    14.10 14:001.7899-0.0024
    14.10 13:001.7827-0.0029
    14.10 12:001.7863-0.0014
    14.10 11:001.7998+0.0017
    14.10 10:001.8087+0.0002
    14.10 09:001.8029-0.0012
    14.10 08:001.8053+0.0038
    14.10 07:001.8042+0.0027
    14.10 06:001.8174-0.0031
    14.10 05:001.8205+0.0002
    14.10 04:001.8922-0.0006
    14.10 03:001.8922-0.0016
    14.10 02:001.893+0.0024
    14.10 01:001.9002+0.0014
    14.10 00:001.9034+0.0015
    13.10 23:001.9082+0.0161
    13.10 22:001.8956-0.0167
    13.10 21:001.9166-0.0068
    13.10 20:002.0069+0.002
    13.10 19:001.8367-0.0006
    13.10 18:001.8322-0.0007
    13.10 17:001.8413-0.001
    13.10 16:001.8451-0.0057
    13.10 15:001.8476+0.0006
    13.10 14:001.8536+0.0004
    13.10 13:001.8536+0.0004
    13.10 12:001.8606-0.0033
    13.10 11:001.8631+0.0005
    13.10 10:001.8649
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 1.5718
    макс: 2.0069
    за месяц:
    1.7187
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    19.10.20181.7019-0.1081
    18.10.20181.81+0.0383
    17.10.20181.7717-0.022
    16.10.20181.7937+0.0099
    15.10.20181.7838-0.0223
    14.10.20181.8061-0.0633
    13.10.20181.8694+0.0142
    12.10.20181.8552+0.0739
    11.10.20181.7813+0.1194
    10.10.20181.6619-0.0075
    09.10.20181.6694-0.0015
    08.10.20181.6709-0.0167
    07.10.20181.6876-0.003
    06.10.20181.6906-0.0121
    05.10.20181.7027+0.0313
    04.10.20181.6714-0.0337
    03.10.20181.7051+0.0681
    02.10.20181.637-0.086
    01.10.20181.723-0.0179
    30.09.20181.7409-0.0189
    29.09.20181.7598+0.018
    28.09.20181.7418-0.0402
    27.09.20181.782+0.0091
    26.09.20181.7729-0.0162
    25.09.20181.7891+0.0662
    24.09.20181.7229+0.038
    23.09.20181.6849-0.0017
    22.09.20181.6866-0.0275
    21.09.20181.7141-0.1221
    20.09.20181.8362+0.0059
    19.09.20181.8303
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 0.79623
    макс: 2.0069
    за квартал:
    1.7187
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    19.10.20181.7019-0.1081
    18.10.20181.81+0.0383
    17.10.20181.7717-0.022
    16.10.20181.7937+0.0099
    15.10.20181.7838-0.0223
    14.10.20181.8061-0.0633
    13.10.20181.8694+0.0142
    12.10.20181.8552+0.0739
    11.10.20181.7813+0.1194
    10.10.20181.6619-0.0075
    09.10.20181.6694-0.0015
    08.10.20181.6709-0.0167
    07.10.20181.6876-0.003
    06.10.20181.6906-0.0121
    05.10.20181.7027+0.0313
    04.10.20181.6714-0.0337
    03.10.20181.7051+0.0681
    02.10.20181.637-0.086
    01.10.20181.723-0.0179
    30.09.20181.7409-0.0189
    29.09.20181.7598+0.018
    28.09.20181.7418-0.0402
    27.09.20181.782+0.0091
    26.09.20181.7729-0.0162
    25.09.20181.7891+0.0662
    24.09.20181.7229+0.038
    23.09.20181.6849-0.0017
    22.09.20181.6866-0.0275
    21.09.20181.7141-0.1221
    20.09.20181.8362+0.0059
    19.09.20181.8303-0.029
    18.09.20181.8593+0.0594
    17.09.20181.7999+0.0014
    16.09.20181.7985+0.0003
    15.09.20181.7982-0.0114
    14.09.20181.8096-0.0153
    13.09.20181.8249-0.0984
    12.09.20181.9233+0.1433
    11.09.20181.78+0.0577
    10.09.20181.7223+0.0185
    09.09.20181.7038+0.0813
    08.09.20181.6225+0.0626
    07.09.20181.5599-0.0349
    06.09.20181.5948+0.2564
    05.09.20181.3384+0.0542
    04.09.20181.2842-0.0894
    03.09.20181.3736-0.0111
    02.09.20181.3847-0.0161
    01.09.20181.4008-0.0694
    31.08.20181.4702-0.0115
    30.08.20181.4817+0.0964
    29.08.20181.3853+0.0237
    28.08.20181.3616-0.0961
    27.08.20181.4577-0.0662
    26.08.20181.5239-0.0209
    25.08.20181.5448-0.0739
    24.08.20181.6187-0.0639
    23.08.20181.6826+0.0913
    22.08.20181.5913-0.0353
    21.08.20181.6266+0.1285
    20.08.20181.4981+0.02
    19.08.20181.4781+0.0461
    18.08.20181.432-0.0093
    17.08.20181.4413-0.2618
    16.08.20181.7031+0.0116
    15.08.20181.6915-0.0898
    14.08.20181.7813+0.345
    13.08.20181.4363-0.0936
    12.08.20181.5299+0.086
    11.08.20181.4439+0.2359
    10.08.20181.208+0.0472
    09.08.20181.1608-0.0238
    08.08.20181.1846+0.0983
    07.08.20181.0863+0.0142
    06.08.20181.0721-0.0472
    05.08.20181.1193-0.0349
    04.08.20181.1542+0.0176
    03.08.20181.1366+0.0749
    02.08.20181.0617+0.0049
    01.08.20181.0568+0.11877
    31.07.20180.93803+0.04883
    30.07.20180.8892+0.07033
    29.07.20180.81887+0.02264
    28.07.20180.79623-0.04938
    27.07.20180.84561+0.0163
    26.07.20180.82931-0.00506
    25.07.20180.83437-0.10514
    24.07.20180.93951+0.00941
    23.07.20180.9301+0.01773
    22.07.20180.91237+0.02871
    21.07.20180.88366

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »