Меню сайта

Курс азербайджанского маната к Aelf

Обновлено: 20.02.2019 00:30:01

=
Калькулятор AZN - ELF / Обратный расчет: курс Aelf к азербайджанскому манату
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса азербайджанского маната относительно aelf, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.4945
    макс: 4.7758
    за сутки:
    4.6149

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    20.02 00:304.6149+0.0034
    20.02 00:204.6115+0.0004
    20.02 00:104.6111-0.0022
    20.02 00:004.6133-0.0004
    19.02 23:504.6137-0.0029
    19.02 23:404.6166+0.0037
    19.02 23:304.6129+0.0009
    19.02 23:204.612+0.0051
    19.02 23:104.6069+0.0093
    19.02 23:004.5976+0.0142
    19.02 22:504.5834-0.001
    19.02 22:404.5844+0.0021
    19.02 22:304.5823-0.014
    19.02 22:204.5963-0.0014
    19.02 22:104.5977-0.0097
    19.02 22:004.6074+0.0008
    19.02 21:504.6066+0.0482
    19.02 21:404.5584-0.0437
    19.02 21:304.6021-0.0093
    19.02 21:204.6114+0.0111
    19.02 21:104.6003-0.0081
    19.02 21:004.6084+0.0573
    19.02 20:504.5511-0.0674
    19.02 20:404.6185+0.0051
    19.02 20:304.6134-0.0085
    19.02 20:204.6219+0.0583
    19.02 20:104.5636+0.0029
    19.02 20:004.5607-0.0041
    19.02 19:504.5648-0.0621
    19.02 19:404.6269-0.0046
    19.02 19:304.6315+0.0185
    19.02 19:204.613-0.0047
    19.02 19:104.6177+0.0049
    19.02 19:004.6128+0.0064
    19.02 18:504.6064-0.0119
    19.02 18:404.6183-0.0061
    19.02 18:304.6244+0.0013
    19.02 18:204.6231+0.004
    19.02 18:104.6191-0.018
    19.02 18:004.6371-0.0036
    19.02 17:504.6407+0.0171
    19.02 17:404.6236+0.0022
    19.02 17:304.6214+0.0149
    19.02 17:204.6065+0.0015
    19.02 17:104.605+0.0022
    19.02 17:004.6028-0.0023
    19.02 16:504.6051-0.0162
    19.02 16:404.6213+0.0239
    19.02 16:304.5974-0.0235
    19.02 16:204.6209-0.0093
    19.02 16:104.6302+0.0032
    19.02 16:004.627+0.0159
    19.02 15:504.6111+0.0034
    19.02 15:404.6077+0.0037
    19.02 15:304.604-0.026
    19.02 15:204.63-0.0171
    19.02 15:104.6471-0.0247
    19.02 15:004.6718+0.0092
    19.02 14:504.6626+0.024
    19.02 14:404.6386-0.0262
    19.02 14:304.6648-0.0008
    19.02 14:204.6656+0.0021
    19.02 14:104.6635+0.0056
    19.02 14:004.6579+0.0013
    19.02 13:504.6566+0.0096
    19.02 13:404.647-0.0223
    19.02 13:304.6693-0.0039
    19.02 13:204.6732+0.0216
    19.02 13:104.6516+0.0375
    19.02 13:004.6141+0.0586
    19.02 12:504.5555+0.0262
    19.02 12:404.5293+0.0075
    19.02 12:304.5218+0.0101
    19.02 12:204.5117+0.0038
    19.02 12:104.5079+0.0134
    19.02 12:004.4945-0.0088
    19.02 11:504.5033-0.0164
    19.02 11:404.5197-0.0551
    19.02 11:304.5748-0.0245
    19.02 11:204.5993+0.013
    19.02 11:104.5863-0.0079
    19.02 11:004.5942-0.0158
    19.02 10:504.61-0.012
    19.02 10:404.622-0.0064
    19.02 10:304.6284-0.0102
    19.02 10:204.6386-0.0235
    19.02 10:104.6621+0.0204
    19.02 10:004.6417+0.0028
    19.02 09:504.6389-0.0066
    19.02 09:404.6455-0.0209
    19.02 09:304.6664-0.0159
    19.02 09:204.6823-0.0027
    19.02 09:104.685-0.0238
    19.02 09:004.7088-0.0067
    19.02 08:504.7155-0.0047
    19.02 08:404.7202+0.0001
    19.02 08:304.7201-0.0062
    19.02 08:204.7263+0.0132
    19.02 08:104.7131-0.0102
    19.02 08:004.7233+0.0017
    19.02 07:504.7216+0.0107
    19.02 07:404.7109+0.0057
    19.02 07:304.7052+0.019
    19.02 07:204.6862-0.0154
    19.02 07:104.7016-0.001
    19.02 07:004.7026-0.0162
    19.02 06:504.7188-0.0064
    19.02 06:404.7252-0.0059
    19.02 06:304.7311+0.0103
    19.02 06:204.7208-0.0123
    19.02 06:104.7331-0.0111
    19.02 06:004.7442+0.0018
    19.02 05:504.7424-0.014
    19.02 05:404.7564-0.0194
    19.02 05:304.7758+0.0153
    19.02 05:204.7605+0.0102
    19.02 05:104.7503+0.0157
    19.02 05:004.7346+0.0222
    19.02 04:504.7124+0.0338
    19.02 04:404.6786+0.0176
    19.02 04:304.661+0.0174
    19.02 04:204.6436+0.0068
    19.02 04:104.6368+0.0159
    19.02 04:004.6209+0.0017
    19.02 03:504.6192-0.0281
    19.02 03:404.6473-0.0009
    19.02 03:304.6482-0.0134
    19.02 03:204.6616+0.0344
    19.02 03:104.6272+0.0199
    19.02 03:004.6073-0.0027
    19.02 02:504.61-0.0315
    19.02 02:404.6415-0.0049
    19.02 02:304.6464-0.0132
    19.02 02:204.6596-0.0172
    19.02 02:104.6768-0.025
    19.02 02:004.7018+0.0112
    19.02 01:504.6906-0.0139
    19.02 01:404.7045+0.0097
    19.02 01:304.6948+0.0063
    19.02 01:204.6885-0.0058
    19.02 01:104.6943+0.0173
    19.02 01:004.677+0.0133
    19.02 00:504.6637+0.0136
    19.02 00:404.6501+0.0023
    19.02 00:304.6478
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.9757
    макс: 5.4403
    за неделю:
    4.6149

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.0022
    20.02 00:004.6133+0.0093
    19.02 23:004.5976-0.0097
    19.02 22:004.6074-0.0081
    19.02 21:004.6084+0.0029
    19.02 20:004.5607+0.0049
    19.02 19:004.6128-0.018
    19.02 18:004.6371+0.0022
    19.02 17:004.6028+0.0032
    19.02 16:004.627-0.0247
    19.02 15:004.6718+0.0056
    19.02 14:004.6579+0.0375
    19.02 13:004.6141+0.0134
    19.02 12:004.4945-0.0079
    19.02 11:004.5942+0.0204
    19.02 10:004.6417-0.0238
    19.02 09:004.7088-0.0102
    19.02 08:004.7233-0.001
    19.02 07:004.7026-0.0111
    19.02 06:004.7442+0.0157
    19.02 05:004.7346+0.0159
    19.02 04:004.6209+0.0199
    19.02 03:004.6073-0.025
    19.02 02:004.7018+0.0173
    19.02 01:004.677-0.0104
    19.02 00:004.6529+0.0084
    18.02 23:004.6739+0.01
    18.02 22:004.648+0.0086
    18.02 21:004.6869+0.0196
    18.02 20:004.6794-0.0229
    18.02 19:004.7059+0.0038
    18.02 18:004.7012-0.0138
    18.02 17:004.7178+0.0273
    18.02 16:004.7894-0.0014
    18.02 15:004.834+0.0087
    18.02 14:004.8298+0.0015
    18.02 13:004.8332-0.0012
    18.02 12:004.8456-0.025
    18.02 11:004.8387+0.0124
    18.02 10:004.8261+0.0152
    18.02 09:004.8097-0.0158
    18.02 08:004.8407+0.0008
    18.02 07:004.8391-0.0167
    18.02 06:004.891+0.0189
    18.02 05:004.9139-0.0208
    18.02 04:004.8999+0.0881
    18.02 03:004.8023+0.0035
    18.02 02:004.804+0.0023
    18.02 01:004.8168-0.0105
    18.02 00:004.8312+0.0001
    17.02 23:004.8178-0.0159
    17.02 22:004.8274-0.0005
    17.02 21:004.8297+0.0004
    17.02 20:004.8435+0.0107
    17.02 19:004.8483+0.0014
    17.02 18:004.8934+0.0084
    17.02 17:004.908-0.058
    17.02 16:004.9602+0.0343
    17.02 15:004.8812+0.0019
    17.02 14:004.8481-0.0101
    17.02 13:004.7815-0.0714
    17.02 12:004.7798-0.0049
    17.02 11:004.7496+0.0014
    17.02 10:004.7501-0.052
    17.02 09:004.7587+0.0153
    17.02 08:004.7651-0.0245
    17.02 07:004.79-0.0204
    17.02 06:004.8528+0.0339
    17.02 05:004.7812+0.1008
    17.02 04:004.667+0.0119
    17.02 03:004.2735-0.0233
    17.02 02:004.6262+0.0264
    17.02 01:004.5952+0.0143
    17.02 00:004.5486+0.0066
    16.02 23:004.5414+0.0118
    16.02 22:004.5253-0.0435
    16.02 21:004.5521+0.0135
    16.02 20:004.5284+0.0212
    16.02 19:004.5073-0.1271
    16.02 18:004.645+0.0462
    16.02 17:004.6152-0.0424
    16.02 16:004.7333+0.0536
    16.02 15:004.6808-0.0025
    16.02 14:004.5463-0.0454
    16.02 13:004.7296-0.0632
    16.02 12:004.6915-0.0468
    16.02 11:004.6295-0.0443
    16.02 10:004.7115+0.0282
    16.02 09:004.6863-0.03
    16.02 08:004.6106+0.0901
    16.02 07:004.414+0.0225
    16.02 06:004.5765+0.0156
    16.02 05:004.4836+0.1569
    16.02 04:003.9757-0.034
    16.02 03:005.2518-0.0324
    16.02 02:005.2835+0.0346
    16.02 01:005.2531+0.0109
    16.02 00:005.2058-0.0144
    15.02 23:005.2149+0.0005
    15.02 22:005.2116-0.0022
    15.02 21:005.2429+0.0402
    15.02 20:005.1476-0.1373
    15.02 19:005.3013-0.01
    15.02 18:005.3375-0.0298
    15.02 17:005.2755-0.0163
    15.02 16:005.3257-0.0082
    15.02 15:005.3516-0.0042
    15.02 14:005.3233+0.0041
    15.02 13:005.347-0.0291
    15.02 12:005.349+0.032
    15.02 11:005.3157+0.0154
    15.02 10:005.3178+0.0241
    15.02 09:005.3104-0.0105
    15.02 08:005.3015+0.0222
    15.02 07:005.3244-0.0096
    15.02 06:005.3345-0.0853
    15.02 05:005.4144+0.0129
    15.02 04:005.4297-0.0063
    15.02 03:005.4213+0.0086
    15.02 02:005.4005+0.0214
    15.02 01:005.3783-0.0233
    15.02 00:005.3931+0.0033
    14.02 23:005.4033-0.0025
    14.02 22:005.4153+0.0077
    14.02 17:005.4403+0.0327
    13.02 20:005.4076
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 3.9757
    макс: 5.4739
    за месяц:
    4.6149
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    18.02.20194.7735-0.0256
    17.02.20194.7991+0.1898
    16.02.20194.6093-0.6855
    15.02.20195.2948-0.1192
    14.02.20195.414-0.0599
    08.02.20195.4739+0.5334
    24.01.20194.9405
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    18.02.20194.7735-0.0256
    17.02.20194.7991+0.1898
    16.02.20194.6093-0.6855
    15.02.20195.2948-0.1192
    14.02.20195.414-0.0599
    08.02.20195.4739+0.5334
    24.01.20194.9405-0.1569
    26.12.20185.0974+0.0142
    25.12.20185.0832+0.8198
    24.12.20184.2634-0.1802
    23.12.20184.4436-0.1467
    22.12.20184.5903-0.0932
    21.12.20184.6835-0.1323
    20.12.20184.8158-0.2519
    19.12.20185.0677-0.4031
    18.12.20185.4708-0.135
    17.12.20185.6058-0.2202
    16.12.20185.826-0.0449
    15.12.20185.8709+0.1152
    14.12.20185.7557+0.2812
    13.12.20185.4745+0.1099
    12.12.20185.3646+0.0643
    11.12.20185.3003+0.458
    10.12.20184.8423-0.2147
    09.12.20185.057-0.3982
    08.12.20185.4552-0.0369
    07.12.20185.4921+0.5371
    06.12.20184.955+0.1254
    05.12.20184.8296+0.1808
    04.12.20184.6488+0.2332
    03.12.20184.4156+0.1641
    02.12.20184.2515+0.0162
    01.12.20184.2353-0.204
    30.11.20184.4393+0.1973
    29.11.20184.242-0.5563
    28.11.20184.7983-0.6918
    27.11.20185.4901+0.2214
    26.11.20185.2687-0.0949
    25.11.20185.3636+0.8403
    24.11.20184.5233+0.0537
    23.11.20184.4696+0.3763
    22.11.20184.0933-0.1297
    21.11.20184.223+4.223
    20.11.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »