Меню сайта

Курс азербайджанского маната к Aelf

Обновлено: 20.08.2018 13:50:01

=
Калькулятор AZN - ELF / Обратный расчет: курс Aelf к азербайджанскому манату
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса азербайджанского маната относительно aelf, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3664
    макс: 1.5762
    за сутки:
    1.5527

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    20.08 13:501.5527+0.0339
    20.08 13:401.5188-0.0105
    20.08 13:301.5293-0.0252
    20.08 13:201.5545+0.01
    20.08 13:101.5445+0.0202
    20.08 13:001.5243+0.022
    20.08 12:501.5023-0.0571
    20.08 12:401.5594-0.0168
    20.08 12:301.5762+0.0405
    20.08 12:201.5357-0.024
    20.08 12:101.5597+0.0223
    20.08 12:001.5374+0.0057
    20.08 11:501.5317+0.033
    20.08 11:401.4987-0.0227
    20.08 11:301.5214+0.0356
    20.08 11:201.4858-0.0172
    20.08 11:101.503-0.0027
    20.08 11:001.5057+0.0382
    20.08 10:501.4675-0.0353
    20.08 10:401.5028-0.0043
    20.08 10:301.5071+0.0057
    20.08 10:201.5014-0.0141
    20.08 10:101.5155+0.0133
    20.08 10:001.5022+0.0226
    20.08 09:501.4796+0.0102
    20.08 09:401.4694+0.0072
    20.08 09:301.4622+0.0034
    20.08 09:201.4588+0.0105
    20.08 09:101.4483+0.0163
    20.08 09:001.432-0.0318
    20.08 08:501.4638-0.0009
    20.08 08:401.4647-0.0039
    20.08 08:301.4686-0.01
    20.08 08:201.4786-0.0025
    20.08 08:101.4811+0.0034
    20.08 08:001.4777-0.0036
    20.08 07:501.4813+0.0229
    20.08 07:401.4584+0.0148
    20.08 07:301.4436-0.0147
    20.08 07:201.4583+0.0084
    20.08 07:101.4499+0.0159
    20.08 07:001.434-0.0021
    20.08 06:501.4361-0.0244
    20.08 06:401.4605-0.002
    20.08 06:301.4625+0.0335
    20.08 06:201.429-0.0034
    20.08 06:101.4324+0.0289
    20.08 06:001.4035+0.0163
    20.08 05:501.3872-0.0144
    20.08 05:401.4016+0.0032
    20.08 05:301.3984+0.032
    20.08 05:201.3664-0.0448
    20.08 05:101.4112-0.0108
    20.08 05:001.422+0.0187
    20.08 04:501.4033-0.0031
    20.08 04:401.4064+0.0186
    20.08 04:301.3878-0.0029
    20.08 04:201.3907-0.0127
    20.08 04:101.4034-0.0267
    20.08 04:001.4301-0.0033
    20.08 03:501.4334+0.011
    20.08 03:401.4224+0.0107
    20.08 03:301.4117-0.0371
    20.08 03:201.4488+0.0028
    20.08 03:101.446+0.0161
    20.08 03:001.4299+0.0002
    20.08 02:501.4297-0.0127
    20.08 02:401.4424+0.0069
    20.08 02:301.4355+0.026
    20.08 02:201.4095+0.0153
    20.08 02:101.3942+0.0008
    20.08 02:001.3934-0.0343
    20.08 01:501.4277+0.004
    20.08 01:401.4237-0.0172
    20.08 01:301.4409-0.0169
    20.08 01:201.4578+0.0475
    20.08 01:101.4103-0.0226
    20.08 01:001.4329+0.0227
    20.08 00:501.4102-0.0315
    20.08 00:401.4417+0.0086
    20.08 00:301.4331+0.0302
    20.08 00:201.4029-0.0311
    20.08 00:101.434+0.0313
    20.08 00:001.4027-0.0523
    19.08 23:501.455-0.0215
    19.08 23:401.4765+0.0376
    19.08 23:301.4389-0.0363
    19.08 23:201.4752+0.0238
    19.08 23:101.4514+0.0034
    19.08 23:001.448-0.0082
    19.08 22:501.4562-0.0069
    19.08 22:401.4631-0.0309
    19.08 22:301.494+0.0257
    19.08 22:201.4683-0.0283
    19.08 22:101.4966+0.0166
    19.08 22:001.48-0.0247
    19.08 21:501.5047-0.0002
    19.08 21:401.5049-0.001
    19.08 21:301.5059-0.0087
    19.08 21:201.5146+0.0148
    19.08 21:101.4998-0.0076
    19.08 21:001.5074+0.0349
    19.08 20:501.4725+0.0063
    19.08 20:401.4662+0.0059
    19.08 20:301.4603-0.0132
    19.08 20:201.4735+0.0111
    19.08 20:101.4624-0.0218
    19.08 20:001.4842-0.0017
    19.08 19:501.4859-0.0057
    19.08 19:401.4916+0.0272
    19.08 19:301.4644+0.0046
    19.08 19:201.4598-0.0069
    19.08 19:101.4667-0.0005
    19.08 19:001.4672+0.0096
    19.08 18:501.4576-0.0201
    19.08 18:401.4777+0.0119
    19.08 18:301.4658+0.0296
    19.08 18:201.4362-0.0175
    19.08 18:101.4537+0.0317
    19.08 18:001.422+0.0248
    19.08 17:501.3972-0.0332
    19.08 17:401.4304+0.0451
    19.08 17:301.3853-0.0123
    19.08 17:201.3976+0.0122
    19.08 17:101.3854-0.0163
    19.08 17:001.4017+0.0131
    19.08 16:501.3886+0.008
    19.08 16:401.3806-0.0291
    19.08 16:301.4097-0.009
    19.08 16:201.4187-0.0152
    19.08 16:101.4339+0.0026
    19.08 16:001.4313-0.0209
    19.08 15:501.4522+0.0202
    19.08 15:401.432-0.0061
    19.08 15:301.4381-0.0063
    19.08 15:201.4444+0.0065
    19.08 15:101.4379+0.0339
    19.08 15:001.404-0.0356
    19.08 14:501.4396+0.0279
    19.08 14:401.4117-0.0225
    19.08 14:301.4342+0.0108
    19.08 14:201.4234-0.0463
    19.08 14:101.4697+0.0251
    19.08 14:001.4446+0.007
    19.08 13:501.4376
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2614
    макс: 1.8619
    за неделю:
    1.5527

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +0.0202
    20.08 13:001.5243+0.0223
    20.08 12:001.5374-0.0027
    20.08 11:001.5057+0.0133
    20.08 10:001.5022+0.0163
    20.08 09:001.432+0.0034
    20.08 08:001.4777+0.0159
    20.08 07:001.434+0.0289
    20.08 06:001.4035-0.0108
    20.08 05:001.422-0.0267
    20.08 04:001.4301+0.0161
    20.08 03:001.4299+0.0008
    20.08 02:001.3934-0.0226
    20.08 01:001.4329+0.0313
    20.08 00:001.4027+0.0034
    19.08 23:001.448+0.0166
    19.08 22:001.48-0.0076
    19.08 21:001.5074-0.0218
    19.08 20:001.4842-0.0005
    19.08 19:001.4672+0.0317
    19.08 18:001.422-0.0163
    19.08 17:001.4017+0.0026
    19.08 16:001.4313+0.0339
    19.08 15:001.404+0.0251
    19.08 14:001.4446+0.0224
    19.08 13:001.4492+0.0151
    19.08 12:001.5008-0.0075
    19.08 11:001.5037-0.0196
    19.08 10:001.5153+0.01
    19.08 09:001.5332+0.0301
    19.08 08:001.5384+0.0326
    19.08 07:001.5302+0.0332
    19.08 06:001.5127+0.0168
    19.08 05:001.5306-0.0173
    19.08 04:001.5584+0.0099
    19.08 03:001.5603-0.0167
    19.08 02:001.5435-0.0184
    19.08 01:001.5399-0.0317
    19.08 00:001.5693+0.0246
    18.08 23:001.5299-0.0206
    18.08 22:001.5612-0.0314
    18.08 21:001.5583-0.0056
    18.08 20:001.5589-0.0004
    18.08 19:001.5155+0.0461
    18.08 18:001.4994-0.0123
    18.08 17:001.4905+0.0266
    18.08 16:001.4109-0.0087
    18.08 15:001.3935+0.0134
    18.08 14:001.3798+0.0128
    18.08 13:001.4031-0.017
    18.08 12:001.464+0.0007
    18.08 11:001.4777+0.0416
    18.08 10:001.4476-0.0143
    18.08 09:001.3684+0.0149
    18.08 08:001.3082+0.0219
    18.08 07:001.303+0.0164
    18.08 06:001.3085+0.0081
    18.08 05:001.2906-0.0177
    18.08 04:001.2614-0.0101
    18.08 03:001.276-0.0009
    18.08 02:001.2918+0.0111
    18.08 01:001.3132-0.0077
    18.08 00:001.3707+0.017
    17.08 23:001.3568+0.0001
    17.08 22:001.3297+0.0181
    17.08 21:001.3441+0.0045
    17.08 20:001.3416-0.0421
    17.08 19:001.3984+0.0085
    17.08 18:001.4514+0.005
    17.08 17:001.4485+0.0221
    17.08 16:001.4314+0.0322
    17.08 15:001.4472-0.0224
    17.08 14:001.4859-0.003
    17.08 13:001.4942-0.0035
    17.08 12:001.5107-0.0124
    17.08 11:001.5187-0.0261
    17.08 10:001.5237+0.0173
    17.08 09:001.5132-0.0165
    17.08 08:001.4901+0.0052
    17.08 07:001.5005-0.0013
    17.08 06:001.482-0.0106
    17.08 05:001.5587-0.0398
    17.08 04:001.609+0.0101
    17.08 03:001.7028-0.0163
    17.08 02:001.7131+0.0003
    17.08 01:001.7132+0.0522
    17.08 00:001.6592-0.0599
    16.08 23:001.6845+0.0019
    16.08 22:001.6524-0.0175
    16.08 21:001.688-0.006
    16.08 20:001.6815+0.0023
    16.08 19:001.6993+0.0116
    16.08 18:001.6925-0.0071
    16.08 17:001.7237-0.0074
    16.08 16:001.7399+0.0318
    16.08 15:001.6506-0.0231
    16.08 14:001.669-0.0142
    16.08 13:001.6925+0.0488
    16.08 12:001.6618+0.0331
    16.08 11:001.6741-0.0021
    16.08 10:001.717-0.015
    16.08 09:001.7557+0.0218
    16.08 08:001.7195+0.0076
    16.08 07:001.7375+0.0191
    16.08 06:001.7161-0.0119
    16.08 05:001.7852-0.0128
    16.08 04:001.7429-0.0028
    16.08 03:001.7425+0.0071
    16.08 02:001.7342-0.0047
    16.08 01:001.6986+0.0012
    16.08 00:001.7282+0.022
    15.08 23:001.7226-0.0029
    15.08 22:001.6681+0.0301
    15.08 21:001.6133-0.009
    15.08 20:001.6343+0.033
    15.08 19:001.6543-0.0076
    15.08 18:001.7023+0.0198
    15.08 17:001.6759+0.0096
    15.08 16:001.6558+0.0101
    15.08 15:001.6762+0.0137
    15.08 14:001.7205-0.0093
    15.08 13:001.7127-0.015
    15.08 12:001.6757+0.0156
    15.08 11:001.6628-0.0177
    15.08 10:001.7193-0.0057
    15.08 09:001.731+0.0169
    15.08 08:001.6907-0.0093
    15.08 07:001.693+0.0012
    15.08 06:001.6738-0.0016
    15.08 05:001.6994-0.0193
    15.08 04:001.7161-0.0109
    15.08 03:001.7283-0.0009
    15.08 02:001.7897-0.0062
    15.08 01:001.8081+0.0097
    15.08 00:001.8213+0.0164
    14.08 23:001.8122+0.0026
    14.08 22:001.8364+0.0201
    14.08 21:001.8444-0.0005
    14.08 20:001.8525+0.0198
    14.08 19:001.8021-0.0023
    14.08 18:001.8404+0.0321
    14.08 17:001.8172+0.004
    14.08 16:001.7699-0.0056
    14.08 15:001.8619-0.004
    14.08 14:001.8387-0.0095
    14.08 13:001.7828+0.0144
    14.08 12:001.7141-0.0024
    14.08 11:001.7694-0.0404
    14.08 10:001.8283+0.0018
    14.08 09:001.7924+0.0145
    14.08 08:001.7118+0.0078
    14.08 07:001.6765+0.01
    14.08 06:001.7442+0.0429
    14.08 05:001.7963+0.0434
    14.08 04:001.6052-0.0093
    14.08 03:001.532+0.0045
    14.08 02:001.5335+0.0074
    14.08 01:001.5125+0.0048
    14.08 00:001.4815+0.0199
    13.08 23:001.493+0.0106
    13.08 22:001.4853+0.0185
    13.08 21:001.4687+0.0029
    13.08 20:001.4518-0.0542
    13.08 19:001.4707-0.0273
    13.08 18:001.406+0.002
    13.08 17:001.3745-0.0088
    13.08 16:001.3619+0.0004
    13.08 15:001.363-0.0016
    13.08 14:001.361
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 0.79623
    макс: 1.8619
    за месяц:
    1.5527
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    19.08.20181.4781+0.0461
    18.08.20181.432-0.0093
    17.08.20181.4413-0.2618
    16.08.20181.7031+0.0116
    15.08.20181.6915-0.0898
    14.08.20181.7813+0.345
    13.08.20181.4363-0.0936
    12.08.20181.5299+0.086
    11.08.20181.4439+0.2359
    10.08.20181.208+0.0472
    09.08.20181.1608-0.0238
    08.08.20181.1846+0.0983
    07.08.20181.0863+0.0142
    06.08.20181.0721-0.0472
    05.08.20181.1193-0.0349
    04.08.20181.1542+0.0176
    03.08.20181.1366+0.0749
    02.08.20181.0617+0.0049
    01.08.20181.0568+0.11877
    31.07.20180.93803+0.04883
    30.07.20180.8892+0.07033
    29.07.20180.81887+0.02264
    28.07.20180.79623-0.04938
    27.07.20180.84561+0.0163
    26.07.20180.82931-0.00506
    25.07.20180.83437-0.10514
    24.07.20180.93951+0.00941
    23.07.20180.9301+0.01773
    22.07.20180.91237+0.02871
    21.07.20180.88366+0.05275
    20.07.20180.83091
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 0.4495
    макс: 1.8619
    за квартал:
    1.5527
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    19.08.20181.4781+0.0461
    18.08.20181.432-0.0093
    17.08.20181.4413-0.2618
    16.08.20181.7031+0.0116
    15.08.20181.6915-0.0898
    14.08.20181.7813+0.345
    13.08.20181.4363-0.0936
    12.08.20181.5299+0.086
    11.08.20181.4439+0.2359
    10.08.20181.208+0.0472
    09.08.20181.1608-0.0238
    08.08.20181.1846+0.0983
    07.08.20181.0863+0.0142
    06.08.20181.0721-0.0472
    05.08.20181.1193-0.0349
    04.08.20181.1542+0.0176
    03.08.20181.1366+0.0749
    02.08.20181.0617+0.0049
    01.08.20181.0568+0.11877
    31.07.20180.93803+0.04883
    30.07.20180.8892+0.07033
    29.07.20180.81887+0.02264
    28.07.20180.79623-0.04938
    27.07.20180.84561+0.0163
    26.07.20180.82931-0.00506
    25.07.20180.83437-0.10514
    24.07.20180.93951+0.00941
    23.07.20180.9301+0.01773
    22.07.20180.91237+0.02871
    21.07.20180.88366+0.05275
    20.07.20180.83091+0.05724
    19.07.20180.77367+0.00741
    18.07.20180.76626-0.13624
    17.07.20180.9025-0.04869
    16.07.20180.95119-0.05041
    15.07.20181.0016-0.0205
    14.07.20181.0221-0.0072
    13.07.20181.0293-0.026
    12.07.20181.0553+0.0145
    11.07.20181.0408+0.06183
    10.07.20180.97897+0.09638
    09.07.20180.88259+0.03145
    08.07.20180.85114-0.03216
    07.07.20180.8833+0.03444
    06.07.20180.84886+0.07864
    05.07.20180.77022+0.00681
    04.07.20180.76341-0.02233
    03.07.20180.78574-0.14094
    02.07.20180.92668-0.03084
    01.07.20180.95752-0.01748
    30.06.20180.975-0.1714
    29.06.20181.1464+0.036
    28.06.20181.1104-0.0021
    27.06.20181.1125+0.0096
    26.06.20181.1029-0.0432
    25.06.20181.1461-0.0468
    24.06.20181.1929+0.0919
    23.06.20181.101+0.0978
    22.06.20181.0032+0.13574
    21.06.20180.86746-0.00605
    20.06.20180.87351+0.02163
    19.06.20180.85188-0.01171
    18.06.20180.86359+0.02649
    17.06.20180.8371+0.00427
    16.06.20180.83283-0.01334
    15.06.20180.84617-0.01879
    14.06.20180.86496-0.01817
    13.06.20180.88313+0.10732
    12.06.20180.77581+0.01434
    11.06.20180.76147+0.08416
    10.06.20180.67731+0.08625
    09.06.20180.59106+0.0171
    08.06.20180.57396+0.01843
    07.06.20180.55553-0.01398
    06.06.20180.56951-0.00236
    05.06.20180.57187+0.01852
    04.06.20180.55335+0.03751
    03.06.20180.51584-0.00792
    02.06.20180.52376-0.0355
    01.06.20180.55926-0.0136
    31.05.20180.57286-0.0217
    30.05.20180.59456-0.0288
    29.05.20180.62336+0.01123
    28.05.20180.61213+0.03244
    27.05.20180.57969+0.01545
    26.05.20180.56424+0.00162
    25.05.20180.56262-0.00314
    24.05.20180.56576+0.02463
    23.05.20180.54113+0.06321
    22.05.20180.47792+0.02842
    21.05.20180.4495

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »