Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс азербайджанского маната к Aelf

Обновлено: 05.04.2020 00:40:01

=
Калькулятор AZN - ELF / Обратный расчет: курс Aelf к азербайджанскому манату
Обменять азербайджанский манат на aelf
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно aelf, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.7934
    макс: 9.3164
    за сутки:
    8.9105

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    05.04 00:408.9105-0.0114
    05.04 00:308.9219-0.0043
    05.04 00:208.9262+0.0112
    05.04 00:108.915-0.0145
    05.04 00:008.9295-0.042
    04.04 23:508.9715+0.1107
    04.04 23:408.8608-0.0017
    04.04 23:308.8625-0.0536
    04.04 23:208.9161+0.0042
    04.04 23:108.9119-0.0376
    04.04 23:008.9495+0.0024
    04.04 22:508.9471+0.0041
    04.04 22:408.943-0.0702
    04.04 22:309.0132+0.0333
    04.04 22:208.9799-0.0062
    04.04 22:108.9861-0.0095
    04.04 22:008.9956+0.0012
    04.04 21:508.9944+0.0223
    04.04 21:408.9721+0.0141
    04.04 21:308.958-0.0245
    04.04 21:208.9825-0.0228
    04.04 21:109.0053-0.0491
    04.04 21:009.0544+0.0349
    04.04 20:509.0195-0.0358
    04.04 20:409.0553+0.0296
    04.04 20:309.0257+0.0275
    04.04 20:208.9982+0.008
    04.04 20:108.9902+0.0503
    04.04 20:008.9399+0.0507
    04.04 19:508.8892+0.0625
    04.04 19:408.8267+0.0333
    04.04 19:308.7934-0.1951
    04.04 19:208.9885-0.1339
    04.04 19:109.1224-0.0144
    04.04 19:009.1368+0.0555
    04.04 18:509.0813-0.0304
    04.04 18:409.1117-0.015
    04.04 18:309.1267-0.0076
    04.04 18:209.1343-0.0185
    04.04 18:109.1528+0.015
    04.04 18:009.1378+0.002
    04.04 17:509.1358-0.0006
    04.04 17:409.1364-0.0272
    04.04 17:309.1636+0.0105
    04.04 17:209.1531+0.0265
    04.04 17:109.1266-0.0153
    04.04 17:009.1419-0.0054
    04.04 16:509.1473-0.0145
    04.04 16:409.1618+0.0177
    04.04 16:309.1441-0.0098
    04.04 16:209.1539+0.0087
    04.04 16:109.1452+0.0126
    04.04 16:009.1326-0.0333
    04.04 15:509.1659+0.0206
    04.04 15:409.1453-0.0013
    04.04 15:309.1466-0.006
    04.04 15:209.1526+0.0061
    04.04 15:109.1465+0.0245
    04.04 15:009.122-0.0119
    04.04 14:509.1339+0.1883
    04.04 14:408.9456+0.015
    04.04 14:308.9306+0.0008
    04.04 14:208.9298-0.0052
    04.04 14:108.935-0.0141
    04.04 14:008.9491-0.0136
    04.04 13:508.9627-0.0497
    04.04 13:409.0124+0.0437
    04.04 13:308.9687+0.0235
    04.04 13:208.9452+0.0091
    04.04 13:108.9361+0.0594
    04.04 13:008.8767-0.147
    04.04 12:509.0237-0.0232
    04.04 12:409.0469+0.016
    04.04 12:309.0309-0.0039
    04.04 12:209.0348+0.0281
    04.04 12:109.0067+0.008
    04.04 12:008.9987-0.0126
    04.04 11:509.0113+0.0385
    04.04 11:408.9728+0.0196
    04.04 11:308.9532+0.013
    04.04 11:208.9402+0.0577
    04.04 11:108.8825-0.132
    04.04 11:009.0145-0.0342
    04.04 10:509.0487-0.0174
    04.04 10:409.0661-0.0072
    04.04 10:309.0733+0.0065
    04.04 10:209.0668-0.0075
    04.04 10:109.0743+0.0309
    04.04 10:009.0434-0.0167
    04.04 09:509.0601-0.0064
    04.04 09:409.0665-0.0055
    04.04 09:309.072+0.0125
    04.04 09:209.0595-0.161
    04.04 09:109.2205-0.0193
    04.04 09:009.2398+0.0036
    04.04 08:509.2362-0.0119
    04.04 08:409.2481-0.0003
    04.04 08:309.2484+0.003
    04.04 08:209.2454-0.0044
    04.04 08:109.2498+0.0047
    04.04 08:009.2451-0.0104
    04.04 07:509.2555-0.0071
    04.04 07:409.2626+0.0001
    04.04 07:309.2625-0.0164
    04.04 07:209.2789+0.0216
    04.04 07:109.2573-0.0295
    04.04 07:009.2868+0.0111
    04.04 06:509.2757-0.0371
    04.04 06:409.3128-0.0036
    04.04 06:309.3164+0.0827
    04.04 06:209.2337-0.0031
    04.04 06:109.2368+0.0432
    04.04 06:009.1936-0.0211
    04.04 05:509.2147-0.0109
    04.04 05:409.2256+0.0049
    04.04 05:309.2207+0.0215
    04.04 05:209.1992+0.0041
    04.04 05:109.1951-0.0033
    04.04 05:009.1984+0.0072
    04.04 04:509.1912+0.0373
    04.04 04:409.1539+0.0315
    04.04 04:309.1224-0.0031
    04.04 04:209.1255-0.0309
    04.04 04:109.1564-0.0495
    04.04 04:009.2059+0.0192
    04.04 03:509.1867+0.0028
    04.04 03:409.1839-0.0149
    04.04 03:309.1988+0.0116
    04.04 03:209.1872+0.0621
    04.04 03:109.1251-0.0057
    04.04 03:009.1308+0.0218
    04.04 02:509.109+0.0035
    04.04 02:409.1055-0.0059
    04.04 02:309.1114+0.0248
    04.04 02:209.0866-0.0361
    04.04 02:109.1227-0.0062
    04.04 02:009.1289-0.0272
    04.04 01:509.1561-0.0289
    04.04 01:409.185-0.0044
    04.04 01:309.1894+0.0089
    04.04 01:209.1805-0.0342
    04.04 01:109.2147-0.0177
    04.04 01:009.2324+0.0227
    04.04 00:509.2097-0.0027
    04.04 00:409.2124
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.7934
    макс: 11.2428
    за неделю:
    8.9105

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.0145
    05.04 00:008.9295-0.0376
    04.04 23:008.9495-0.0095
    04.04 22:008.9956-0.0491
    04.04 21:009.0544+0.0503
    04.04 20:008.9399-0.0144
    04.04 19:009.1368+0.015
    04.04 18:009.1378-0.0153
    04.04 17:009.1419+0.0126
    04.04 16:009.1326+0.0245
    04.04 15:009.122-0.0141
    04.04 14:008.9491+0.0594
    04.04 13:008.8767+0.008
    04.04 12:008.9987-0.132
    04.04 11:009.0145+0.0309
    04.04 10:009.0434-0.0193
    04.04 09:009.2398+0.0047
    04.04 08:009.2451-0.0295
    04.04 07:009.2868+0.0432
    04.04 06:009.1936-0.0033
    04.04 05:009.1984-0.0495
    04.04 04:009.2059-0.0057
    04.04 03:009.1308-0.0062
    04.04 02:009.1289-0.0177
    04.04 01:009.2324+0.0174
    04.04 00:009.2824-0.0102
    03.04 23:009.3111-0.002
    03.04 22:009.4246+0.0431
    03.04 21:009.4068-0.0585
    03.04 20:009.4594-0.0231
    03.04 19:009.4707-0.0002
    03.04 18:009.4351+0.0618
    03.04 17:009.3078+0.0305
    03.04 16:009.3823+0.0136
    03.04 15:009.1768-0.0032
    03.04 14:009.151-0.0072
    03.04 13:009.1065-0.1234
    03.04 12:009.4158+0.0324
    03.04 11:009.4612+0.008
    03.04 10:009.5516+0.029
    03.04 09:009.5961-0.0041
    03.04 08:009.578-0.0077
    03.04 07:009.6147-0.0078
    03.04 06:009.5013-0.1251
    03.04 05:009.6049+0.0017
    03.04 04:009.6391-0.0009
    03.04 03:009.622+0.0434
    03.04 02:009.6136+0.0026
    03.04 01:009.6704+0.0008
    03.04 00:009.7176+0.0079
    02.04 23:009.6972-0.0068
    02.04 22:009.6669+0.0953
    02.04 21:009.3618-0.0201
    02.04 20:009.5161-0.0948
    02.04 19:009.6821+0.0117
    02.04 18:009.5339+0.0123
    02.04 17:009.5814-0.0249
    02.04 16:009.5804+0.0088
    02.04 15:009.5102+0.028
    02.04 14:009.4637+0.0158
    02.04 13:009.4313-0.007
    02.04 12:009.4657-0.0113
    02.04 11:009.4105-0.0144
    02.04 10:009.4014-0.0045
    02.04 09:009.472-0.064
    02.04 08:009.5599+0.0261
    02.04 07:009.4582-0.0029
    02.04 06:009.7678+0.1058
    02.04 05:009.5396-0.0303
    02.04 04:009.596-0.1638
    02.04 03:009.5656-0.1725
    02.04 02:009.8931-0.0678
    02.04 01:009.7813-0.0495
    02.04 00:009.8364-0.0274
    01.04 23:0010.0755+0.0043
    01.04 22:0010.0826-0.0225
    01.04 21:0010.1142-0.0454
    01.04 20:0010.1375+0.0234
    01.04 19:0010.0059+0.0207
    01.04 18:0010.0215-0.0009
    01.04 17:0010.1133+0.0108
    01.04 16:0010.0364-0.0004
    01.04 15:009.994+0.0097
    01.04 14:009.9695-0.0177
    01.04 13:009.9977+0.0456
    01.04 12:009.9595+0.0432
    01.04 11:009.9412+0.0345
    01.04 10:009.9914+0.0116
    01.04 09:0010.0016+0.001
    01.04 08:009.9973+0.0043
    01.04 07:009.9831-0.0361
    01.04 06:0010.0323-0.0123
    01.04 05:0010.0495-0.0099
    01.04 04:0010.0041+0.0317
    01.04 03:009.886-0.0145
    01.04 02:009.8299+0.017
    01.04 01:009.7902-0.0347
    01.04 00:009.8007-0.0135
    31.03 23:009.7841+0.0072
    31.03 22:009.7613-0.0169
    31.03 21:009.7663-0.011
    31.03 20:009.6432-0.0738
    31.03 19:009.681-0.0233
    31.03 18:009.7612-0.0124
    31.03 17:009.7928-0.0018
    31.03 16:009.7929+0.0263
    31.03 15:009.8084-0.0052
    31.03 14:009.6569+0.019
    31.03 13:009.6698-0.0107
    31.03 12:009.5812-0.0183
    31.03 11:009.6446+0.0033
    31.03 10:009.53+0.0056
    31.03 09:009.58+0.0069
    31.03 08:009.6591+0.1695
    31.03 07:009.3182+0.1129
    31.03 06:009.1781-0.0337
    31.03 05:009.4381-0.1788
    31.03 04:009.6154+0.093
    31.03 03:009.5264-0.0153
    31.03 02:009.7206-0.0095
    31.03 01:009.8209+0.0235
    31.03 00:009.8765+0.02
    30.03 23:009.909-0.007
    30.03 22:009.9347+0.0011
    30.03 21:0010.0232+0.0456
    30.03 20:009.9154-0.0151
    30.03 19:009.951-0.1536
    30.03 18:009.9268+0.0191
    30.03 17:0010.4896-0.0084
    30.03 16:0010.5818+0.1138
    30.03 15:0010.4803+0.0064
    30.03 14:0010.5544-0.0048
    30.03 13:0010.5804+0.0166
    30.03 12:0010.553+0.005
    30.03 11:0010.6645+0.0687
    30.03 10:0010.5797-0.0001
    30.03 09:0010.7588-0.0911
    30.03 08:0010.9583-0.0287
    30.03 07:0011.0297+0.0022
    30.03 06:0011.0346-0.0107
    30.03 05:0011.0943+0.0038
    30.03 04:0011.2428+0.0037
    30.03 03:0011.2388-0.0171
    30.03 02:0011.2106+0.0607
    30.03 01:0011.0931-0.0042
    30.03 00:0011.0602-0.0242
    29.03 23:0011.0401+0.0043
    29.03 22:0010.6957+0.017
    29.03 21:0010.5468-0.0207
    29.03 20:0010.5332-0.0013
    29.03 19:0010.4619-0.0215
    29.03 18:0010.4792+0.0417
    29.03 17:0010.467+0.0232
    29.03 16:0010.337+0.0769
    29.03 15:0010.4119+0.0862
    29.03 14:0010.374+0.0274
    29.03 13:0010.4065+0.0026
    29.03 12:0010.3545+0.0289
    29.03 11:0010.2895-0.0045
    29.03 10:0010.2462+0.0243
    29.03 09:0010.1518+0.005
    29.03 08:0010.1118-0.0131
    29.03 07:0010.1414+0.014
    29.03 06:0010.1482-0.0822
    29.03 05:0010.2115-0.0148
    29.03 04:0010.2603-0.0235
    29.03 03:0010.2544-0.0044
    29.03 02:0010.255-0.0057
    29.03 01:0010.2387
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 5.7996
    макс: 12.2884
    за месяц:
    8.9105
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    03.04.20209.3966-0.1372
    02.04.20209.5338-0.4497
    01.04.20209.9835+0.3224
    31.03.20209.6611-0.7421
    30.03.202010.4032-0.0742
    29.03.202010.4774+0.2335
    28.03.202010.2439+0.5891
    27.03.20209.6548-0.9104
    26.03.202010.5652-0.0588
    25.03.202010.624+0.1832
    24.03.202010.4408-0.3813
    23.03.202010.8221+0.3851
    22.03.202010.437+0.0531
    21.03.202010.3839+0.4424
    20.03.20209.9415-0.7424
    19.03.202010.6839-1.6045
    18.03.202012.2884+0.2784
    17.03.202012.01-0.1729
    16.03.202012.1829+1.4037
    15.03.202010.7792-0.3264
    14.03.202011.1056-0.9911
    13.03.202012.0967+2.1468
    12.03.20209.9499+1.8528
    11.03.20208.0971+0.1774
    10.03.20207.9197-0.1143
    09.03.20208.034+1.1148
    08.03.20206.9192+0.8016
    07.03.20206.1176+0.1864
    06.03.20205.9312+0.1316
    05.03.20205.7996-0.217
    04.03.20206.0166
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    03.04.20209.3966-0.1372
    02.04.20209.5338-0.4497
    01.04.20209.9835+0.3224
    31.03.20209.6611-0.7421
    30.03.202010.4032-0.0742
    29.03.202010.4774+0.2335
    28.03.202010.2439+0.5891
    27.03.20209.6548-0.9104
    26.03.202010.5652-0.0588
    25.03.202010.624+0.1832
    24.03.202010.4408-0.3813
    23.03.202010.8221+0.3851
    22.03.202010.437+0.0531
    21.03.202010.3839+0.4424
    20.03.20209.9415-0.7424
    19.03.202010.6839-1.6045
    18.03.202012.2884+0.2784
    17.03.202012.01-0.1729
    16.03.202012.1829+1.4037
    15.03.202010.7792-0.3264
    14.03.202011.1056-0.9911
    13.03.202012.0967+2.1468
    12.03.20209.9499+1.8528
    11.03.20208.0971+0.1774
    10.03.20207.9197-0.1143
    09.03.20208.034+1.1148
    08.03.20206.9192+0.8016
    07.03.20206.1176+0.1864
    06.03.20205.9312+0.1316
    05.03.20205.7996-0.217
    04.03.20206.0166+0.0144
    03.03.20206.0022+0.0477
    02.03.20205.9545-0.5829
    01.03.20206.5374-0.3373
    29.02.20206.8747-0.0278
    28.02.20206.9025-0.1385
    27.02.20207.041-0.0896
    26.02.20207.1306+1.025
    25.02.20206.1056+0.596
    24.02.20205.5096+0.1612
    23.02.20205.3484-0.1446
    22.02.20205.493+0.2902
    21.02.20205.2028+0.095
    20.02.20205.1078+0.5835
    19.02.20204.5243+0.1018
    18.02.20204.4225-0.5656
    17.02.20204.9881+0.2695
    16.02.20204.7186+0.6041
    15.02.20204.1145-0.4869
    14.02.20204.6014-0.5977
    13.02.20205.1991-0.3274
    12.02.20205.5265-0.4906
    11.02.20206.0171-0.1667
    10.02.20206.1838-0.053
    09.02.20206.2368+0.0659
    08.02.20206.1709-0.1928
    07.02.20206.3637-0.156
    06.02.20206.5197+0.2373
    05.02.20206.2824-0.1979
    04.02.20206.4803-1.4176
    03.02.20207.8979-0.1895
    02.02.20208.0874-0.5315
    01.02.20208.6189-0.235
    31.01.20208.8539-0.153
    30.01.20209.0069-0.3079
    29.01.20209.3148-0.283
    28.01.20209.5978-0.0675
    27.01.20209.6653-0.0658
    26.01.20209.7311-0.1754
    25.01.20209.9065-0.0359
    24.01.20209.9424+0.2714
    23.01.20209.671-0.1009
    22.01.20209.7719+0.041
    21.01.20209.7309+0.0486
    20.01.20209.6823+0.2475
    19.01.20209.4348+0.0304
    18.01.20209.4044-0.4364
    17.01.20209.8408-0.262
    16.01.202010.1028+0.4197
    15.01.20209.6831-0.9142
    14.01.202010.5973-0.1377
    13.01.202010.735+0.4513
    12.01.202010.2837-0.1949
    11.01.202010.4786-0.1392
    10.01.202010.6178-0.6966
    09.01.202011.3144+0.206
    08.01.202011.1084+0.262
    07.01.202010.8464-0.0382
    06.01.202010.8846-0.0667
    05.01.202010.9513+10.9513
    04.01.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот