Курсы криптовалют к Aelf

1 2 3 4 5 »

0x 3.8185
ABBC Coin 4.0761
AdEx 2.4861
Aeternity 1.1267
Agoras Tokens 6.6596
Aion 0.70447
AirSwap 1.2695
Akropolis 0.10366
Algorand 2.8795
Ampleforth 10.5722
Ankr 0.07836
Apollo Currency 0.01215
Aragon 34.371
Ardor 0.5594
Ark 3.4156

Курс азербайджанского маната к Aelf

Обновлено: 30.10.2020 08:00:02


	=
Калькулятор AZN - ELF / Обратный расчет: курс Aelf к азербайджанскому манату

Оценить!

Графики

Динамика изменения курса азербайджанского маната относительно aelf, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4838

макс: 6.9321

за сутки:

6.854

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
30.10 08:00	6.854	-0.0668
30.10 07:50	6.9208	-0.0113
30.10 07:40	6.9321	+0.1628
30.10 07:30	6.7693	+0.0554
30.10 07:20	6.7139	+0.056
30.10 07:10	6.6579	-0.0029
30.10 07:00	6.6608	-0.0087
30.10 06:50	6.6695	+0.0413
30.10 06:40	6.6282	+0.0044
30.10 06:30	6.6238	-0.0098
30.10 06:20	6.6336	+0.0333
30.10 06:10	6.6003	+0.0023
30.10 06:00	6.598	+0.0261
30.10 05:50	6.5719	-0.0165
30.10 05:40	6.5884	+0.0216
30.10 05:30	6.5668	+0.0076
30.10 05:20	6.5592	-0.0379
30.10 05:10	6.5971	+0.0086
30.10 05:00	6.5885	+0.0204
30.10 04:50	6.5681	-
30.10 04:40	6.5681	+0.0134
30.10 04:30	6.5547	-0.0143
30.10 04:20	6.569	+0.0119
30.10 04:10	6.5571	-0.0001
30.10 04:00	6.5572	-0.0564
30.10 03:50	6.6136	-0.0143
30.10 03:40	6.6279	+0.0161
30.10 03:30	6.6118	+0.0047
30.10 03:20	6.6071	-0.01
30.10 03:10	6.6171	+0.0216
30.10 03:00	6.5955	+0.014
30.10 02:50	6.5815	-0.0117
30.10 02:30	6.5932	+0.0117
30.10 02:20	6.5815	-0.0161
30.10 02:10	6.5976	-0.0338
30.10 02:00	6.6314	+0.0283
30.10 01:50	6.6031	+0.0068
30.10 01:40	6.5963	-0.0144
30.10 01:30	6.6107	+0.0243
30.10 01:20	6.5864	-0.0092
30.10 01:10	6.5956	-0.0027
30.10 01:00	6.5983	+0.035
30.10 00:50	6.5633	-0.0124
30.10 00:40	6.5757	+0.0059
30.10 00:30	6.5698	-0.0314
30.10 00:20	6.6012	-0.0152
30.10 00:10	6.6164	+0.0263
30.10 00:00	6.5901	-0.0013
29.10 23:50	6.5914	-0.0304
29.10 23:40	6.6218	-0.0096
29.10 23:30	6.6314	-0.0023
29.10 23:20	6.6337	-0.0116
29.10 23:10	6.6453	+0.0248
29.10 23:00	6.6205	+0.0084
29.10 22:50	6.6121	-0.0017
29.10 22:40	6.6138	+0.0011
29.10 22:30	6.6127	-0.0261
29.10 22:20	6.6388	+0.0145
29.10 22:10	6.6243	+0.0012
29.10 22:00	6.6231	-0.0221
29.10 21:50	6.6452	+0.0384
29.10 21:40	6.6068	-0.0191
29.10 21:30	6.6259	+0.0064
29.10 21:20	6.6195	-0.0252
29.10 21:10	6.6447	+0.0153
29.10 21:00	6.6294	+0.037
29.10 20:50	6.5924	-0.0078
29.10 20:40	6.6002	+0.0026
29.10 20:30	6.5976	-0.0013
29.10 20:20	6.5989	+0.0026
29.10 20:10	6.5963	+0.0327
29.10 20:00	6.5636	+0.0125
29.10 19:50	6.5511	+0.0089
29.10 19:40	6.5422	-0.001
29.10 19:30	6.5432	-0.0141
29.10 19:20	6.5573	-0.0049
29.10 19:10	6.5622	-0.0021
29.10 19:00	6.5643	-0.0084
29.10 18:50	6.5727	+0.0062
29.10 18:40	6.5665	+0.0121
29.10 18:30	6.5544	-0.0612
29.10 18:20	6.6156	+0.002
29.10 18:10	6.6136	+0.0192
29.10 18:00	6.5944	+0.0131
29.10 17:50	6.5813	+0.014
29.10 17:40	6.5673	-0.0101
29.10 17:30	6.5774	-0.0072
29.10 17:20	6.5846	-0.022
29.10 17:10	6.6066	-0.0457
29.10 17:00	6.6523	-0.0078
29.10 16:50	6.6601	-0.0554
29.10 16:40	6.7155	+0.0194
29.10 16:30	6.6961	-0.0059
29.10 16:20	6.702	+0.0122
29.10 16:10	6.6898	-0.0441
29.10 16:00	6.7339	-0.0124
29.10 15:50	6.7463	+0.0803
29.10 15:40	6.666	-0.0159
29.10 15:30	6.6819	+0.0101
29.10 15:20	6.6718	+0.0119
29.10 15:10	6.6599	+0.0532
29.10 15:00	6.6067	-0.0154
29.10 14:50	6.6221	+0.0332
29.10 14:40	6.5889	+0.0125
29.10 14:30	6.5764	+0.0042
29.10 14:20	6.5722	-0.0133
29.10 14:10	6.5855	-0.0183
29.10 14:00	6.6038	-0.0041
29.10 13:50	6.6079	+0.0419
29.10 13:40	6.566	+0.0155
29.10 13:30	6.5505	+0.0009
29.10 13:20	6.5496	-0.0015
29.10 13:10	6.5511	-0.0004
29.10 13:00	6.5515	-0.0103
29.10 12:50	6.5618	+0.0146
29.10 12:40	6.5472	+0.0138
29.10 12:30	6.5334	-0.0211
29.10 12:20	6.5545	-0.0359
29.10 12:10	6.5904	-0.0063
29.10 12:00	6.5967	+0.0373
29.10 11:50	6.5594	+0.0228
29.10 11:40	6.5366	-0.0131
29.10 11:30	6.5497	-0.0334
29.10 11:20	6.5831	+0.0312
29.10 11:10	6.5519	-0.071
29.10 11:00	6.6229	+0.0943
29.10 10:50	6.5286	+0.0269
29.10 10:40	6.5017	-0.0136
29.10 10:30	6.5153	+0.023
29.10 10:20	6.4923	+0.0004
29.10 10:10	6.4919	+0.0081
29.10 10:00	6.4838	-0.0102
29.10 09:50	6.494	-0.0236
29.10 09:40	6.5176	+0.0182
29.10 09:30	6.4994	+0.0043
29.10 09:20	6.4951	-0.017
29.10 09:10	6.5121	-0.0057
29.10 09:00	6.5178	+0.026
29.10 08:50	6.4918	-0.0192
29.10 08:40	6.511	-0.0055
29.10 08:30	6.5165	+0.0174
29.10 08:20	6.4991	-0.0293
29.10 08:10	6.5284	+0.038
29.10 08:00	6.4904

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0139

макс: 6.9321

за неделю:

6.854

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
30.10 08:00	6.854	-0.0029
30.10 07:00	6.6608	+0.0023
30.10 06:00	6.598	+0.0086
30.10 05:00	6.5885	-0.0001
30.10 04:00	6.5572	+0.0216
30.10 03:00	6.5955	-0.0338
30.10 02:00	6.6314	-0.0027
30.10 01:00	6.5983	+0.0263
30.10 00:00	6.5901	+0.0248
29.10 23:00	6.6205	+0.0012
29.10 22:00	6.6231	+0.0153
29.10 21:00	6.6294	+0.0327
29.10 20:00	6.5636	-0.0021
29.10 19:00	6.5643	+0.0192
29.10 18:00	6.5944	-0.0457
29.10 17:00	6.6523	-0.0441
29.10 16:00	6.7339	+0.0532
29.10 15:00	6.6067	-0.0183
29.10 14:00	6.6038	-0.0004
29.10 13:00	6.5515	-0.0063
29.10 12:00	6.5967	-0.071
29.10 11:00	6.6229	+0.0081
29.10 10:00	6.4838	-0.0057
29.10 09:00	6.5178	+0.038
29.10 08:00	6.4904	+0.0013
29.10 07:00	6.4513	-0.0237
29.10 06:00	6.4845	+0.0314
29.10 05:00	6.4296	-0.013
29.10 04:00	6.4609	+0.1066
29.10 03:00	6.3921	-0.0115
29.10 02:00	6.4086	-0.0088
29.10 01:00	6.4195	-0.008
29.10 00:00	6.4162	+0.0444
28.10 23:00	6.3763	-0.0053
28.10 22:00	6.3984	+0.0005
28.10 21:00	6.3829	-0.0209
28.10 20:00	6.4417	-0.0049
28.10 19:00	6.448	+0.0247
28.10 18:00	6.4439	+0.0014
28.10 17:00	6.3959	-0.0268
28.10 16:00	6.3475	-0.0867
28.10 15:00	6.4411	+0.0194
28.10 14:00	6.3787	+0.0086
28.10 13:00	6.3813	-0.0138
28.10 12:00	6.3177	-0.0068
28.10 11:00	6.3072	-0.008
28.10 10:00	6.2508	+0.0068
28.10 09:00	6.2426	+0.0354
28.10 08:00	6.1598	-0.0007
28.10 07:00	6.0839	-0.0329
28.10 06:00	6.1036	+0.0153
28.10 05:00	6.0587	-0.0148
28.10 04:00	6.0957	+0.0134
28.10 03:00	6.1558	-0.009
28.10 02:00	6.1762	-0.0042
28.10 01:00	6.1552	-0.007
28.10 00:00	6.2788	+0.0011
27.10 23:00	6.2638	-0.0108
27.10 22:00	6.2466	-0.0009
27.10 21:00	6.1706	+0.006
27.10 20:00	6.1321	-0.0242
27.10 19:00	6.1408	-0.0082
27.10 18:00	6.1432	-0.0269
27.10 17:00	6.2085	-0.0051
27.10 16:00	6.2102	+0.0007
27.10 15:00	6.2101	-0.045
27.10 14:00	6.2148	+0.0128
27.10 13:00	6.2442	+0.0094
27.10 12:00	6.1647	-0.0737
27.10 11:00	6.2271	-0.0105
27.10 10:00	6.2984	-0.0061
27.10 09:00	6.2418	+0.0051
27.10 08:00	6.2247	-0.0043
27.10 07:00	6.2181	+0.0194
27.10 06:00	6.2058	-0.005
27.10 05:00	6.2469	+0.0155
27.10 04:00	6.2308	+0.0128
27.10 03:00	6.2421	-0.0081
27.10 02:00	6.3014	+0.0152
27.10 01:00	6.2906	-0.0019
27.10 00:00	6.315	+0.0045
26.10 23:00	6.3498	+0.0205
26.10 22:00	6.3396	+0.016
26.10 21:00	6.3596	+0.0053
26.10 20:00	6.2844	-0.0168
26.10 19:00	6.2526	-0.0009
26.10 18:00	6.1659	+0.0252
26.10 17:00	6.061	+0.0044
26.10 16:00	6.0529	-0.0051
26.10 15:00	6.1548	-0.0111
26.10 14:00	6.1498	-0.0256
26.10 13:00	6.1819	-0.0198
26.10 12:00	6.1898	-0.0031
26.10 11:00	6.1469	+0.0028
26.10 10:00	6.1661	+0.0328
26.10 09:00	6.0797	-0.0038
26.10 08:00	6.0836	+0.0436
26.10 07:00	6.0139	-0.0114
26.10 06:00	6.1848	+0.0398
26.10 05:00	6.1586	-0.0191
26.10 04:00	6.1609	-0.0086
26.10 03:00	6.2459	+0.0335
26.10 02:00	6.2816	-0.015
26.10 01:00	6.2828	-0.0118
26.10 00:00	6.244	-0.0301
25.10 23:00	6.256	-0.0043
25.10 22:00	6.2545	+0.0162
25.10 21:00	6.2347	+0.0052
25.10 20:00	6.237	-0.0098
25.10 19:00	6.2669	-0.0075
25.10 18:00	6.2423	+0.0304
25.10 17:00	6.2745	+0.0068
25.10 16:00	6.2808	+0.0028
25.10 15:00	6.2841	+0.056
25.10 14:00	6.2806	+0.0654
25.10 13:00	6.2761	+0.0295
25.10 12:00	6.2981	-0.0069
25.10 11:00	6.3215	+0.0039
25.10 10:00	6.3235	+0.0065
25.10 09:00	6.264	+0.0064
25.10 08:00	6.2067	-0.0412
25.10 07:00	6.1942	-0.038
25.10 06:00	6.1972	+0.0151
25.10 05:00	6.199	-0.0064
25.10 04:00	6.2103	-0.0227
25.10 02:00	6.288	-0.0308
25.10 01:00	6.3198	-0.026
25.10 00:00	6.2957	-0.0201
24.10 23:00	6.2896	+0.0148
24.10 22:00	6.2694	-0.0189
24.10 21:00	6.2806	+0.0145
24.10 20:00	6.2365	-
24.10 19:00	6.2433	-0.029
24.10 18:00	6.2109	-0.0198
24.10 17:00	6.2069	-0.0013
24.10 16:00	6.2158	+0.0056
24.10 15:00	6.1922	+0.0069
24.10 14:00	6.2023	-0.0024
24.10 13:00	6.2194	+0.0178
24.10 12:00	6.201	+0.0057
24.10 11:00	6.1817	+0.0139
24.10 10:00	6.1396	+0.0135
24.10 09:00	6.1442	+0.0215
24.10 08:00	6.1627	-0.0056
24.10 07:00	6.1753	+0.0028
24.10 06:00	6.1688	+0.0085
24.10 05:00	6.1525	+0.0302
24.10 04:00	6.216	+0.0059
24.10 03:00	6.2725	+0.0188
24.10 02:00	6.2766	-0.0222
24.10 01:00	6.3025	-0.0029
24.10 00:00	6.32	-0.0291
23.10 23:00	6.3252	+0.0143
23.10 22:00	6.3095	-0.011
23.10 21:00	6.3035	+0.0037
23.10 20:00	6.2981	-0.007
23.10 19:00	6.21	+0.0258
23.10 18:00	6.1881	-0.0018
23.10 17:00	6.1546	+0.0184
23.10 16:00	6.1403	+0.0168
23.10 15:00	6.132	-0.0137
23.10 14:00	6.1591	-0.0026
23.10 13:00	6.1567	-0.0091
23.10 12:00	6.1745	+0.002
23.10 11:00	6.1934	-0.0048
23.10 10:00	6.2215	+0.0083
23.10 09:00	6.198	+0.0051
23.10 08:00	6.2087

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 5.6845

макс: 6.9321

за месяц:

6.854

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
29.10.2020	6.5591	+0.2481
28.10.2020	6.311	+0.1035
27.10.2020	6.2075	+0.0128
26.10.2020	6.1947	-0.0606
25.10.2020	6.2553	+0.0384
24.10.2020	6.2169	+0.0033
23.10.2020	6.2136	+0.033
22.10.2020	6.1806	-0.2131
21.10.2020	6.3937	-0.0326
20.10.2020	6.4263	+0.0594
19.10.2020	6.3669	+0.0644
18.10.2020	6.3025	+0.0519
17.10.2020	6.2506	-0.0936
16.10.2020	6.3442	+0.0222
15.10.2020	6.322	+0.1296
14.10.2020	6.1924	+0.1529
13.10.2020	6.0395	+0.012
12.10.2020	6.0275	+0.0063
11.10.2020	6.0212	+0.1121
10.10.2020	5.9091	-0.2851
09.10.2020	6.1942	-0.2123
08.10.2020	6.4065	-0.2665
07.10.2020	6.673	+0.2955
06.10.2020	6.3775	+0.0809
05.10.2020	6.2966	-0.0268
04.10.2020	6.3234	+0.0146
02.10.2020	6.3088	+0.443
01.10.2020	5.8658	+0.0674
30.09.2020	5.7984	+0.1139
29.09.2020	5.6845

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.

мин: 3.4086

макс: 6.9321

за квартал:

6.854

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
29.10.2020	6.5591	+0.2481
28.10.2020	6.311	+0.1035
27.10.2020	6.2075	+0.0128
26.10.2020	6.1947	-0.0606
25.10.2020	6.2553	+0.0384
24.10.2020	6.2169	+0.0033
23.10.2020	6.2136	+0.033
22.10.2020	6.1806	-0.2131
21.10.2020	6.3937	-0.0326
20.10.2020	6.4263	+0.0594
19.10.2020	6.3669	+0.0644
18.10.2020	6.3025	+0.0519
17.10.2020	6.2506	-0.0936
16.10.2020	6.3442	+0.0222
15.10.2020	6.322	+0.1296
14.10.2020	6.1924	+0.1529
13.10.2020	6.0395	+0.012
12.10.2020	6.0275	+0.0063
11.10.2020	6.0212	+0.1121
10.10.2020	5.9091	-0.2851
09.10.2020	6.1942	-0.2123
08.10.2020	6.4065	-0.2665
07.10.2020	6.673	+0.2955
06.10.2020	6.3775	+0.0809
05.10.2020	6.2966	-0.0268
04.10.2020	6.3234	+0.0146
02.10.2020	6.3088	+0.443
01.10.2020	5.8658	+0.0674
30.09.2020	5.7984	+0.1139
29.09.2020	5.6845	+0.1219
28.09.2020	5.5626	-0.0991
27.09.2020	5.6617	-0.119
26.09.2020	5.7807	-0.2396
25.09.2020	6.0203	-0.2378
24.09.2020	6.2581	+0.1094
23.09.2020	6.1487	+0.0559
22.09.2020	6.0928	+0.3974
21.09.2020	5.6954	+0.3331
20.09.2020	5.3623	+0.0562
19.09.2020	5.3061	-0.006
18.09.2020	5.3121	-0.1121
17.09.2020	5.4242	+0.1103
16.09.2020	5.3139	+0.516
15.09.2020	4.7979	+0.3316
14.09.2020	4.4663	+0.1229
13.09.2020	4.3434	+0.2535
12.09.2020	4.0899	+0.6813
11.09.2020	3.4086	-0.1929
10.09.2020	3.6015	-2.8232
09.09.2020	6.4247	-0.2044
08.09.2020	6.6291	-0.0162
07.09.2020	6.6453	-0.0423
06.09.2020	6.6876	+0.4712
05.09.2020	6.2164	+0.1559
04.09.2020	6.0605	+0.8016
03.09.2020	5.2589	+0.3731
02.09.2020	4.8858	+0.395
01.09.2020	4.4908	+0.178
31.08.2020	4.3128	+0.0416
30.08.2020	4.2712	+0.0508
29.08.2020	4.2204	-0.3858
28.08.2020	4.6062	-0.1225
27.08.2020	4.7287	-0.2533
26.08.2020	4.982	+0.1328
25.08.2020	4.8492	+0.209
24.08.2020	4.6402	-0.0087
23.08.2020	4.6489	+0.2707
22.08.2020	4.3782	-0.1501
21.08.2020	4.5283	-0.6565
20.08.2020	5.1848	-0.0239
19.08.2020	5.2087	+0.322
18.08.2020	4.8867	+0.1389
17.08.2020	4.7478	+0.022
16.08.2020	4.7258	-0.1605
15.08.2020	4.8863	-0.316
14.08.2020	5.2023	-0.029
13.08.2020	5.2313	-0.262
12.08.2020	5.4933	+0.1666
11.08.2020	5.3267	+0.1537
10.08.2020	5.173	-0.282
09.08.2020	5.455	-0.2018
08.08.2020	5.6568	-0.0809
07.08.2020	5.7377	+0.0076
06.08.2020	5.7301	-0.1083
05.08.2020	5.8384	-0.0271
04.08.2020	5.8655	+0.0952
03.08.2020	5.7703	+0.0384
02.08.2020	5.7319	+0.032
01.08.2020	5.6999	-0.0059
31.07.2020	5.7058

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот