Меню сайта

Курс азербайджанского маната к Aelf

Обновлено: 25.01.2020 00:00:01

=
Калькулятор AZN - ELF / Обратный расчет: курс Aelf к азербайджанскому манату
Обменять азербайджанский манат на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно aelf, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.6553
    макс: 10.1685
    за сутки:
    9.8381

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    25.01 00:009.8381-0.0017
    24.01 23:509.8398-0.0111
    24.01 23:409.8509+0.0105
    24.01 23:309.8404-0.0104
    24.01 23:209.8508+0.0163
    24.01 23:109.8345-0.0055
    24.01 23:009.84-0.0014
    24.01 22:509.8414+0.0275
    24.01 22:409.8139+0.0077
    24.01 22:309.8062-0.0014
    24.01 22:209.8076-0.0249
    24.01 22:109.8325+0.0225
    24.01 22:009.81-0.0269
    24.01 21:509.8369+0.0197
    24.01 21:409.8172-0.0008
    24.01 21:309.818-0.026
    24.01 21:209.844-0.0129
    24.01 21:109.8569-0.021
    24.01 21:009.8779+0.0173
    24.01 20:509.8606+0.0092
    24.01 20:409.8514-0.032
    24.01 20:309.8834+0.0423
    24.01 20:209.8411+0.0005
    24.01 20:109.8406+0.0217
    24.01 20:009.8189-0.0169
    24.01 19:509.8358+0.0526
    24.01 19:409.7832-0.045
    24.01 19:309.8282+0.0201
    24.01 19:209.8081-0.0309
    24.01 19:109.839-0.0152
    24.01 19:009.8542-0.0077
    24.01 18:509.8619-0.0286
    24.01 18:409.8905+0.0301
    24.01 18:309.8604+0.0076
    24.01 18:209.8528+0.0087
    24.01 18:109.8441+0.0497
    24.01 18:009.7944+0.0602
    24.01 17:509.7342-0.1518
    24.01 17:409.886+0.0259
    24.01 17:309.8601+0.0942
    24.01 17:209.7659-0.0418
    24.01 17:109.8077+0.0308
    24.01 17:009.7769-0.0912
    24.01 16:509.8681-0.0087
    24.01 16:409.8768-0.0093
    24.01 16:309.8861+0.0043
    24.01 16:209.8818-0.0043
    24.01 16:109.8861-0.0044
    24.01 16:009.8905-0.0347
    24.01 15:509.9252+0.0161
    24.01 15:409.9091-0.1014
    24.01 15:3010.0105+0.0816
    24.01 15:209.9289+0.0083
    24.01 15:109.9206-0.0344
    24.01 15:009.955+0.0131
    24.01 14:509.9419-0.069
    24.01 14:4010.0109-0.0922
    24.01 14:3010.1031+0.032
    24.01 14:2010.0711+0.0158
    24.01 14:1010.0553+0.0107
    24.01 14:0010.0446+0.0906
    24.01 13:509.954-0.0039
    24.01 13:409.9579+0.0079
    24.01 13:309.95+0.0165
    24.01 13:209.9335+0.0626
    24.01 13:109.8709-0.2976
    24.01 13:0010.1685+0.0377
    24.01 12:5010.1308+0.023
    24.01 12:4010.1078-0.0254
    24.01 12:3010.1332+0.0116
    24.01 12:2010.1216+0.0066
    24.01 12:1010.115-0.0064
    24.01 12:0010.1214-0.0225
    24.01 11:5010.1439+0.0011
    24.01 11:4010.1428+0.0124
    24.01 11:3010.1304-0.0202
    24.01 11:2010.1506-0.0027
    24.01 11:1010.1533+0.0033
    24.01 11:0010.15-0.0001
    24.01 10:5010.1501-0.0015
    24.01 10:4010.1516-0.0079
    24.01 10:3010.1595+0.0048
    24.01 10:2010.1547+0.0187
    24.01 10:1010.136+0.001
    24.01 10:0010.135-0.023
    24.01 09:5010.158-0.0032
    24.01 09:4010.1612+0.0177
    24.01 09:3010.1435+0.039
    24.01 09:2010.1045-0.0218
    24.01 09:1010.1263+0.0403
    24.01 09:0010.086+0.0012
    24.01 08:5010.0848-0.0067
    24.01 08:4010.0915-0.0184
    24.01 08:3010.1099-0.0433
    24.01 08:2010.1532+0.0176
    24.01 08:1010.1356+0.022
    24.01 08:0010.1136+0.0374
    24.01 07:5010.0762-0.0092
    24.01 07:4010.0854-0.0025
    24.01 07:3010.0879+0.0138
    24.01 07:2010.0741-0.0025
    24.01 07:1010.0766+0.0008
    24.01 07:0010.0758-0.0027
    24.01 06:5010.0785+0.0271
    24.01 06:4010.0514-0.0232
    24.01 06:3010.0746-0.0121
    24.01 06:2010.0867+0.0096
    24.01 06:1010.0771-0.0097
    24.01 06:0010.0868+0.01
    24.01 05:5010.0768+0.0922
    24.01 05:409.9846-0.0091
    24.01 05:309.9937+0.0189
    24.01 05:209.9748+0.0415
    24.01 05:109.9333+0.0095
    24.01 05:009.9238-0.0003
    24.01 04:509.9241+0.0186
    24.01 04:409.9055+0.0504
    24.01 04:309.8551+0.014
    24.01 04:209.8411-0.0092
    24.01 04:109.8503-0.0473
    24.01 04:009.8976+0.0417
    24.01 03:509.8559-0.0057
    24.01 03:409.8616-0.0006
    24.01 03:309.8622+0.0584
    24.01 03:209.8038+0.0269
    24.01 03:109.7769-0.0651
    24.01 03:009.842-0.0069
    24.01 02:509.8489-0.0026
    24.01 02:409.8515+0.0887
    24.01 02:309.7628+0.01
    24.01 02:209.7528+0.019
    24.01 02:109.7338+0.0106
    24.01 02:009.7232+0.0234
    24.01 01:509.6998-0.0058
    24.01 01:409.7056+0.0044
    24.01 01:309.7012-0.0073
    24.01 01:209.7085-0.0061
    24.01 01:109.7146-0.005
    24.01 01:009.7196+0.0133
    24.01 00:509.7063-0.0136
    24.01 00:409.7199+0.0646
    24.01 00:309.6553-0.0941
    24.01 00:209.7494-0.0096
    24.01 00:109.759+0.0455
    24.01 00:009.7135
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.81
    макс: 10.1685
    за неделю:
    9.8381

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    25.01 00:009.8381-0.0055
    24.01 23:009.84+0.0225
    24.01 22:009.81-0.021
    24.01 21:009.8779+0.0217
    24.01 20:009.8189-0.0152
    24.01 19:009.8542+0.0497
    24.01 18:009.7944+0.0308
    24.01 17:009.7769-0.0044
    24.01 16:009.8905-0.0344
    24.01 15:009.955+0.0107
    24.01 14:0010.0446-0.2976
    24.01 13:0010.1685-0.0064
    24.01 12:0010.1214+0.0033
    24.01 11:0010.15+0.001
    24.01 10:0010.135+0.0403
    24.01 09:0010.086+0.022
    24.01 08:0010.1136+0.0008
    24.01 07:0010.0758-0.0097
    24.01 06:0010.0868+0.0095
    24.01 05:009.9238-0.0473
    24.01 04:009.8976-0.0651
    24.01 03:009.842+0.0106
    24.01 02:009.7232-0.005
    24.01 01:009.7196+0.0455
    24.01 00:009.7135-0.0261
    23.01 23:009.7536-0.0459
    23.01 22:009.8179-0.0356
    23.01 21:009.8895+0.0608
    23.01 20:009.8184-0.0509
    23.01 19:009.7695-0.0282
    23.01 18:009.8016+0.0848
    23.01 17:009.6454+0.0496
    23.01 16:009.6091+0.0617
    23.01 15:009.5932+0.0778
    23.01 14:009.4389+0.002
    23.01 13:009.3546+0.0101
    23.01 12:009.6944-0.0081
    23.01 11:009.8033+0.0172
    23.01 10:009.7355+0.0424
    23.01 09:009.6721-0.0232
    23.01 08:009.5943-0.0376
    23.01 07:009.5803+0.0001
    23.01 06:009.65+0.19
    23.01 05:009.4846-0.2232
    23.01 04:009.4748-0.2766
    23.01 03:009.8488+0.0226
    23.01 02:009.8416+0.0113
    23.01 01:009.8498-0.0033
    23.01 00:009.8449-0.0052
    22.01 23:009.8429+0.0409
    22.01 22:009.7895-0.0022
    22.01 21:009.8331+0.0214
    22.01 20:009.7841+0.01
    22.01 19:009.8566+0.0451
    22.01 18:009.7916-0.0021
    22.01 17:009.7945-0.014
    22.01 16:009.7075-0.0214
    22.01 15:009.779+0.0015
    22.01 14:009.7336-0.0122
    22.01 13:009.7413+0.0194
    22.01 12:009.7387-0.0095
    22.01 11:009.7222-0.0238
    22.01 10:009.7361-0.006
    22.01 09:009.736-0.003
    22.01 08:009.7018-0.015
    22.01 07:009.7142+0.0093
    22.01 06:009.686-0.0066
    22.01 05:009.7145+0.007
    22.01 04:009.7936-0.016
    22.01 03:009.8029+0.0718
    22.01 02:009.7446+0.0023
    22.01 01:009.7297-0.086
    22.01 00:009.8393-0.0922
    21.01 23:009.9822+0.0009
    21.01 22:009.8685-0.0063
    21.01 21:009.8778+0.0298
    21.01 20:009.8178+0.0038
    21.01 19:009.6288-0.0042
    21.01 18:009.6317+0.0053
    21.01 17:009.6458-0.008
    21.01 16:009.6562-0.0035
    21.01 15:009.7302-0.0094
    21.01 14:009.7025+0.007
    21.01 13:009.7333+0.0086
    21.01 12:009.731-0.0244
    21.01 11:009.7356-0.0074
    21.01 10:009.7196+0.0401
    21.01 09:009.657+0.0093
    21.01 08:009.6273-0.01
    21.01 07:009.6859-0.0053
    21.01 06:009.7049-0.0107
    21.01 05:009.7387-0.0056
    21.01 04:009.7431+0.0168
    21.01 03:009.7312-0.038
    21.01 02:009.7589-0.0538
    21.01 01:009.7798+0.0974
    21.01 00:009.6801+0.0239
    20.01 23:009.6658+0.0081
    20.01 22:009.6776-0.0235
    20.01 21:009.7416+0.0112
    20.01 20:009.6617-0.0054
    20.01 19:009.5806-0.0028
    20.01 18:009.8063-0.0166
    20.01 17:009.9497-0.0257
    20.01 16:0010.0956+0.0325
    20.01 15:009.9249+0.0136
    20.01 14:009.8338+0.0566
    20.01 13:009.7655+0.0126
    20.01 12:009.7273-0.0174
    20.01 11:009.5675+0.001
    20.01 10:009.4997+0.0647
    20.01 09:009.4176+0.0598
    20.01 08:009.3154-0.0582
    20.01 07:009.3625-0.0615
    20.01 06:009.4827-0.0795
    20.01 05:009.6285+0.0019
    20.01 04:009.6825-0.027
    20.01 03:009.6884+0.0084
    20.01 02:009.6336-0.0227
    20.01 01:009.6236+0.0258
    20.01 00:009.621-0.0234
    19.01 23:009.694-0.0083
    19.01 22:009.7017-0.0444
    19.01 21:009.7455-0.0048
    19.01 20:009.7757+0.0036
    19.01 19:009.7711+0.0396
    19.01 18:009.707-0.0316
    19.01 17:009.7814+0.0242
    19.01 16:009.761+0.0154
    19.01 15:009.7785+0.1686
    19.01 14:009.2113+0.0025
    19.01 13:009.193-0.0161
    19.01 12:009.2098-0.0811
    19.01 11:009.0174+0.0872
    19.01 10:009.1295-0.0083
    19.01 09:009.2842+0.0401
    19.01 08:009.1141-0.0463
    19.01 07:009.0228-0.0473
    19.01 06:009.0886-0.0159
    19.01 05:009.1097-0.0118
    19.01 04:009.1967-0.005
    19.01 03:009.2667-0.006
    19.01 02:009.3119-0.0319
    19.01 01:009.2738-0.0553
    19.01 00:009.2834-0.0606
    18.01 23:009.4029+0.0318
    18.01 22:009.4616+0.0017
    18.01 21:009.2446+0.0255
    18.01 20:009.2683+0.0373
    18.01 19:009.2147-0.0047
    18.01 18:009.0255-0.0411
    18.01 17:008.81+0.0116
    18.01 16:009.1718+0.1065
    18.01 15:008.9913+0.0404
    18.01 14:009.5855+0.0065
    18.01 13:009.5629-0.0123
    18.01 12:009.7832+0.0266
    18.01 11:009.7692-0.0113
    18.01 10:009.8244-0.0093
    18.01 09:009.8485+0.0079
    18.01 08:009.7414-0.0277
    18.01 07:009.501+0.0001
    18.01 06:009.5635-0.0267
    18.01 05:009.4834-0.0354
    18.01 04:009.3896-0.1226
    18.01 03:009.6301-0.0173
    18.01 02:009.6948-0.0471
    18.01 01:009.7897+0.0038
    18.01 00:009.7566
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 8.81
    макс: 12.0422
    за месяц:
    9.8381
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    23.01.20209.671-0.1009
    22.01.20209.7719+0.041
    21.01.20209.7309+0.0486
    20.01.20209.6823+0.2475
    19.01.20209.4348+0.0304
    18.01.20209.4044-0.4364
    17.01.20209.8408-0.262
    16.01.202010.1028+0.4197
    15.01.20209.6831-0.9142
    14.01.202010.5973-0.1377
    13.01.202010.735+0.4513
    12.01.202010.2837-0.1949
    11.01.202010.4786-0.1392
    10.01.202010.6178-0.6966
    09.01.202011.3144+0.206
    08.01.202011.1084+0.262
    07.01.202010.8464-0.0382
    06.01.202010.8846-0.0667
    05.01.202010.9513+0.0166
    04.01.202010.9347-0.2206
    03.01.202011.1553-0.6571
    02.01.202011.8124+0.1013
    01.01.202011.7111+0.1872
    31.12.201911.5239+0.0107
    30.12.201911.5132-0.2524
    29.12.201911.7656-0.1064
    28.12.201911.872-0.0269
    27.12.201911.8989-0.1433
    26.12.201912.0422+0.1002
    25.12.201911.942+0.333
    24.12.201911.609
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    23.01.20209.671-0.1009
    22.01.20209.7719+0.041
    21.01.20209.7309+0.0486
    20.01.20209.6823+0.2475
    19.01.20209.4348+0.0304
    18.01.20209.4044-0.4364
    17.01.20209.8408-0.262
    16.01.202010.1028+0.4197
    15.01.20209.6831-0.9142
    14.01.202010.5973-0.1377
    13.01.202010.735+0.4513
    12.01.202010.2837-0.1949
    11.01.202010.4786-0.1392
    10.01.202010.6178-0.6966
    09.01.202011.3144+0.206
    08.01.202011.1084+0.262
    07.01.202010.8464-0.0382
    06.01.202010.8846-0.0667
    05.01.202010.9513+0.0166
    04.01.202010.9347-0.2206
    03.01.202011.1553-0.6571
    02.01.202011.8124+0.1013
    01.01.202011.7111+0.1872
    31.12.201911.5239+0.0107
    30.12.201911.5132-0.2524
    29.12.201911.7656-0.1064
    28.12.201911.872-0.0269
    27.12.201911.8989-0.1433
    26.12.201912.0422+0.1002
    25.12.201911.942+0.333
    24.12.201911.609+0.4722
    23.12.201911.1368+0.0529
    22.12.201911.0839-0.0499
    21.12.201911.1338-0.0608
    20.12.201911.1946-0.1187
    19.12.201911.3133-0.4587
    18.12.201911.772+0.243
    17.12.201911.529+0.8685
    16.12.201910.6605+0.1516
    15.12.201910.5089+0.1211
    14.12.201910.3878+0.0797
    13.12.201910.3081-0.139
    12.12.201910.4471+0.2848
    11.12.201910.1623+0.0889
    10.12.201910.0734+0.5733
    09.12.20199.5001+0.148
    08.12.20199.3521+0.0597
    07.12.20199.2924-0.1306
    06.12.20199.423-0.0934
    05.12.20199.5164+0.0856
    04.12.20199.4308+0.3445
    03.12.20199.0863+0.1368
    02.12.20198.9495+0.2597
    01.12.20198.6898-0.1221
    30.11.20198.8119+0.0747
    29.11.20198.7372-0.1018
    28.11.20198.839-0.4223
    27.11.20199.2613-0.3001
    26.11.20199.5614-0.3232
    25.11.20199.8846+0.931
    24.11.20198.9536+0.3311
    23.11.20198.6225+0.278
    22.11.20198.3445+0.8842
    21.11.20197.4603+0.2664
    20.11.20197.1939-0.1713
    19.11.20197.3652+0.1966
    18.11.20197.1686+0.2252
    17.11.20196.9434+0.089
    16.11.20196.8544-0.1879
    15.11.20197.0423-0.2428
    14.11.20197.2851-0.0426
    13.11.20197.3277+0.0684
    12.11.20197.2593+0.0357
    11.11.20197.2236+0.1613
    10.11.20197.0623-0.0344
    09.11.20197.0967+0.073
    08.11.20197.0237+0.2253
    07.11.20196.7984+0.2003
    06.11.20196.5981+0.0068
    05.11.20196.5913+0.1016
    04.11.20196.4897-0.0093
    03.11.20196.499+0.141
    02.11.20196.358-0.0731
    01.11.20196.4311-0.1601
    31.10.20196.5912-0.1224
    30.10.20196.7136+0.2283
    29.10.20196.4853+0.4404
    28.10.20196.0449-0.6066
    27.10.20196.6515-0.3176
    26.10.20196.9691+6.9691
    25.10.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »