Курс азербайджанского маната к Aeternity

Обновлено: 20.08.2018 13:50:01


	=
Калькулятор AZN - AE / Обратный расчет: курс Aeternity к азербайджанскому манату

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса азербайджанского маната относительно aeternity, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.51102

макс: 0.5634

за сутки:

0.55578

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
20.08 13:50	0.55578	+0.00088
20.08 13:40	0.5549	-0.00114
20.08 13:30	0.55604	-0.00131
20.08 13:20	0.55735	+0.00027
20.08 13:10	0.55708	-0.00351
20.08 13:00	0.56059	+0.00281
20.08 12:50	0.55778	-0.00562
20.08 12:40	0.5634	+0.00338
20.08 12:30	0.56002	+0.0016
20.08 12:20	0.55842	+0.00248
20.08 12:10	0.55594	+0.00408
20.08 12:00	0.55186	+0.00507
20.08 11:50	0.54679	+0.00455
20.08 11:40	0.54224	-0.00125
20.08 11:30	0.54349	-6.0E-5
20.08 11:20	0.54355	+0.00487
20.08 11:10	0.53868	-0.00127
20.08 11:00	0.53995	-0.00031
20.08 10:50	0.54026	-0.00018
20.08 10:40	0.54044	-0.00048
20.08 10:30	0.54092	-0.00177
20.08 10:20	0.54269	-0.00133
20.08 10:10	0.54402	+0.00329
20.08 10:00	0.54073	+0.0023
20.08 09:50	0.53843	+0.00101
20.08 09:40	0.53742	+5.0E-5
20.08 09:30	0.53737	-0.00043
20.08 09:20	0.5378	+0.00064
20.08 09:10	0.53716	-0.00123
20.08 09:00	0.53839	-0.00034
20.08 08:50	0.53873	-0.00338
20.08 08:40	0.54211	+4.0E-5
20.08 08:30	0.54207	-0.00036
20.08 08:20	0.54243	+0.00014
20.08 08:10	0.54229	-0.00048
20.08 08:00	0.54277	+0.00196
20.08 07:50	0.54081	+0.0052
20.08 07:40	0.53561	+0.00028
20.08 07:30	0.53533	+0.00111
20.08 07:20	0.53422	-0.00093
20.08 07:10	0.53515	+0.00563
20.08 07:00	0.52952	-0.00054
20.08 06:50	0.53006	-0.00037
20.08 06:40	0.53043	+0.00035
20.08 06:30	0.53008	+0.00251
20.08 06:20	0.52757	+0.00216
20.08 06:10	0.52541	+0.00039
20.08 06:00	0.52502	+0.00222
20.08 05:50	0.5228	+0.00196
20.08 05:40	0.52084	-6.0E-5
20.08 05:30	0.5209	-0.00126
20.08 05:20	0.52216	+0.00022
20.08 05:10	0.52194	-0.00118
20.08 05:00	0.52312	-0.00033
20.08 04:50	0.52345	-0.00136
20.08 04:40	0.52481	+0.00096
20.08 04:30	0.52385	-0.00065
20.08 04:20	0.5245	+0.00133
20.08 04:10	0.52317	-0.00328
20.08 04:00	0.52645	-0.00249
20.08 03:50	0.52894	+0.00085
20.08 03:40	0.52809	+5.0E-5
20.08 03:30	0.52804	-0.00144
20.08 03:20	0.52948	-0.00347
20.08 03:10	0.53295	+0.00148
20.08 03:00	0.53147	-0.00097
20.08 02:50	0.53244	+0.00336
20.08 02:40	0.52908	-0.00117
20.08 02:30	0.53025	+0.00113
20.08 02:20	0.52912	+0.00234
20.08 02:10	0.52678	-0.00024
20.08 02:00	0.52702	+0.00032
20.08 01:50	0.5267	-0.00099
20.08 01:40	0.52769	-0.00091
20.08 01:30	0.5286	-0.00079
20.08 01:20	0.52939	+0.00301
20.08 01:10	0.52638	-0.00115
20.08 01:00	0.52753	-0.00141
20.08 00:50	0.52894	+0.00416
20.08 00:40	0.52478	+0.00049
20.08 00:30	0.52429	-0.00113
20.08 00:20	0.52542	-8.0E-5
20.08 00:10	0.5255	-0.00305
20.08 00:00	0.52855	-0.0032
19.08 23:50	0.53175	+0.00569
19.08 23:40	0.52606	-0.00057
19.08 23:30	0.52663	-0.00659
19.08 23:20	0.53322	-0.0026
19.08 23:10	0.53582	+0.00092
19.08 23:00	0.5349	-0.001
19.08 22:50	0.5359	-0.00104
19.08 22:40	0.53694	-0.00176
19.08 22:30	0.5387	+0.00024
19.08 22:20	0.53846	+0.00043
19.08 22:10	0.53803	-0.00156
19.08 22:00	0.53959	-0.00219
19.08 21:50	0.54178	-0.00039
19.08 21:40	0.54217	+0.00206
19.08 21:30	0.54011	-0.002
19.08 21:20	0.54211	+0.00136
19.08 21:10	0.54075	-0.00042
19.08 21:00	0.54117	-6.0E-5
19.08 20:50	0.54123	+0.00236
19.08 20:40	0.53887	+0.00176
19.08 20:30	0.53711	-0.00214
19.08 20:20	0.53925	-0.00145
19.08 20:10	0.5407	-0.00077
19.08 20:00	0.54147	-0.00166
19.08 19:50	0.54313	+0.00211
19.08 19:40	0.54102	+0.00185
19.08 19:30	0.53917	+0.00425
19.08 19:20	0.53492	+0.00337
19.08 19:10	0.53155	-0.00062
19.08 19:00	0.53217	-0.00265
19.08 18:50	0.53482	-0.00298
19.08 18:40	0.5378	+0.0021
19.08 18:30	0.5357	+0.00179
19.08 18:20	0.53391	+0.00408
19.08 18:10	0.52983	+0.00058
19.08 18:00	0.52925	+0.00747
19.08 17:50	0.52178	+0.00264
19.08 17:40	0.51914	+0.00713
19.08 17:30	0.51201	+0.00099
19.08 17:20	0.51102	-0.00224
19.08 17:10	0.51326	-0.00674
19.08 17:00	0.52	+0.00048
19.08 16:50	0.51952	-0.00579
19.08 16:40	0.52531	-0.00391
19.08 16:30	0.52922	-0.00111
19.08 16:20	0.53033	+0.00036
19.08 16:10	0.52997	-0.0033
19.08 16:00	0.53327	-0.00078
19.08 15:50	0.53405	-0.00204
19.08 15:40	0.53609	+0.00341
19.08 15:30	0.53268	+0.00173
19.08 15:20	0.53095	+0.00193
19.08 15:10	0.52902	+0.00025
19.08 15:00	0.52877	-0.00285
19.08 14:50	0.53162	-0.00279
19.08 14:40	0.53441	-0.00202
19.08 14:30	0.53643	-0.00463
19.08 14:20	0.54106	-0.00551
19.08 14:10	0.54657	+0.00103
19.08 14:00	0.54554	-0.00044
19.08 13:50	0.54598

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.48193

макс: 0.67874

за неделю:

0.55578

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
-0.00351
20.08 13:00	0.56059	+0.00408
20.08 12:00	0.55186	-0.00127
20.08 11:00	0.53995	+0.00329
20.08 10:00	0.54073	-0.00123
20.08 09:00	0.53839	-0.00048
20.08 08:00	0.54277	+0.00563
20.08 07:00	0.52952	+0.00039
20.08 06:00	0.52502	-0.00118
20.08 05:00	0.52312	-0.00328
20.08 04:00	0.52645	+0.00148
20.08 03:00	0.53147	-0.00024
20.08 02:00	0.52702	-0.00115
20.08 01:00	0.52753	-0.00305
20.08 00:00	0.52855	+0.00092
19.08 23:00	0.5349	-0.00156
19.08 22:00	0.53959	-0.00042
19.08 21:00	0.54117	-0.00077
19.08 20:00	0.54147	-0.00062
19.08 19:00	0.53217	+0.00058
19.08 18:00	0.52925	-0.00674
19.08 17:00	0.52	-0.0033
19.08 16:00	0.53327	+0.00025
19.08 15:00	0.52877	+0.00103
19.08 14:00	0.54554	+0.00073
19.08 13:00	0.54845	-0.00528
19.08 12:00	0.55437	+0.00236
19.08 11:00	0.55625	+0.00312
19.08 10:00	0.55294	-0.00109
19.08 09:00	0.55871	-0.00243
19.08 08:00	0.56624	+0.00034
19.08 07:00	0.56606	-0.00224
19.08 06:00	0.55906	+0.00062
19.08 05:00	0.56506	+0.00181
19.08 04:00	0.56076	+0.00209
19.08 03:00	0.5535	-0.00032
19.08 02:00	0.54833	+0.00222
19.08 01:00	0.54929	+0.00106
19.08 00:00	0.55289	+0.0018
18.08 23:00	0.54965	-0.00113
18.08 22:00	0.55306	-0.0012
18.08 21:00	0.5709	+0.00058
18.08 20:00	0.57042	-0.00446
18.08 19:00	0.56929	+0.00791
18.08 18:00	0.55379	+0.00372
18.08 17:00	0.55437	+0.01894
18.08 16:00	0.52478	+0.00021
18.08 15:00	0.51971	+0.00355
18.08 14:00	0.52088	-0.00071
18.08 13:00	0.52909	-0.00449
18.08 12:00	0.53046	-0.00216
18.08 11:00	0.54645	+0.01726
18.08 10:00	0.53435	-0.002
18.08 09:00	0.51902	+2.0E-5
18.08 08:00	0.50257	+0.00071
18.08 07:00	0.49879	+0.00827
18.08 06:00	0.49116	-0.00258
18.08 05:00	0.4909	-0.00429
18.08 04:00	0.48193	-0.00345
18.08 03:00	0.50283	+0.00069
18.08 02:00	0.50098	-0.00062
18.08 01:00	0.51653	+0.00146
18.08 00:00	0.52706	-0.0001
17.08 23:00	0.52672	-0.00104
17.08 22:00	0.52483	-0.00042
17.08 21:00	0.5181	-0.00378
17.08 20:00	0.52224	-0.00577
17.08 19:00	0.5633	-0.00084
17.08 18:00	0.57138	-0.00158
17.08 17:00	0.56621	-0.00115
17.08 16:00	0.56973	+3.0E-5
17.08 15:00	0.57031	-0.00013
17.08 14:00	0.57762	-0.00141
17.08 13:00	0.5711	-0.00102
17.08 12:00	0.57476	-0.00354
17.08 11:00	0.57866	-0.0008
17.08 10:00	0.57454	+0.0029
17.08 09:00	0.57666	-0.00164
17.08 08:00	0.56691	-0.00102
17.08 07:00	0.57876	+0.0023
17.08 06:00	0.57713	-0.00254
17.08 05:00	0.61366	-0.01433
17.08 04:00	0.62854	+0.00434
17.08 03:00	0.64311	+0.00062
17.08 02:00	0.64008	-0.0034
17.08 01:00	0.6455	+0.00579
17.08 00:00	0.63977	+0.00138
16.08 23:00	0.63209	-0.00707
16.08 22:00	0.64516	+0.00218
16.08 21:00	0.62683	-0.00029
16.08 20:00	0.62914	-0.00207
16.08 19:00	0.63297	+0.00197
16.08 18:00	0.64141	+0.00048
16.08 17:00	0.63996	+0.00649
16.08 16:00	0.6359	+0.00042
16.08 15:00	0.62283	+0.0013
16.08 14:00	0.61293	+0.00415
16.08 13:00	0.62046	+0.00248
16.08 12:00	0.62385	-0.00093
16.08 11:00	0.62615	-0.00021
16.08 10:00	0.63443	+0.00206
16.08 09:00	0.63561	-0.00281
16.08 08:00	0.64194	+0.0024
16.08 07:00	0.63988	-0.00135
16.08 06:00	0.6418	-0.00013
16.08 05:00	0.64241	-0.00085
16.08 04:00	0.64335	+0.00081
16.08 03:00	0.6467	+0.00147
16.08 02:00	0.62906	-0.00113
16.08 01:00	0.62676	-0.00147
16.08 00:00	0.62778	+0.00764
15.08 23:00	0.62297	+0.00029
15.08 22:00	0.61458	-0.0022
15.08 21:00	0.61563	-0.00373
15.08 20:00	0.61528	-0.00066
15.08 19:00	0.627	-0.00869
15.08 18:00	0.64672	+0.00294
15.08 17:00	0.64588	-0.00069
15.08 16:00	0.64715	-0.00373
15.08 15:00	0.6532	+0.00184
15.08 14:00	0.65313	-0.00011
15.08 13:00	0.65233	+0.00594
15.08 12:00	0.63719	+0.00161
15.08 11:00	0.63764	+7.0E-5
15.08 10:00	0.6467	-0.00197
15.08 09:00	0.65416	+0.00168
15.08 08:00	0.63178	+0.00145
15.08 07:00	0.60888	-0.00111
15.08 06:00	0.60072	-0.00452
15.08 05:00	0.61596	-0.0032
15.08 04:00	0.61906	-0.01179
15.08 03:00	0.64939	+0.00489
15.08 02:00	0.65793	-0.00032
15.08 01:00	0.66081	-0.00037
15.08 00:00	0.66624	+0.00244
14.08 23:00	0.65985	+0.00055
14.08 22:00	0.66057	+0.00045
14.08 21:00	0.66192	-0.0006
14.08 20:00	0.66757	+0.00284
14.08 19:00	0.66667	-0.00016
14.08 18:00	0.6738	+0.00209
14.08 17:00	0.65624	-0.00068
14.08 16:00	0.65759	+0.00264
14.08 15:00	0.66907	+0.00327
14.08 14:00	0.66432	-0.00081
14.08 13:00	0.66946	+0.00422
14.08 12:00	0.66549	-0.00135
14.08 11:00	0.66226	-0.00401
14.08 10:00	0.67874	+0.0063
14.08 09:00	0.65318	+0.00064
14.08 08:00	0.64148	-0.00273
14.08 07:00	0.65441	+0.01213
14.08 06:00	0.64404	+0.03608
14.08 05:00	0.63102	+0.00305
14.08 04:00	0.5824	+0.00305
14.08 03:00	0.56615	+0.00252
14.08 02:00	0.56759	+0.00518
14.08 01:00	0.55309	+0.00171
14.08 00:00	0.55709	-1.0E-5
13.08 23:00	0.55494	+0.00222
13.08 22:00	0.54905	-0.00101
13.08 21:00	0.54978	+0.00219
13.08 20:00	0.53807	-0.00051
13.08 19:00	0.53454	-0.00041
13.08 18:00	0.51969	+0.00136
13.08 17:00	0.51513	-0.00252
13.08 16:00	0.51432	-0.00164
13.08 15:00	0.51481	+0.00132
13.08 14:00	0.51187

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 0.2908

макс: 0.67874

за месяц:

0.55578

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
19.08.2018	0.5436	+0.0124
18.08.2018	0.5312	-0.0278
17.08.2018	0.559	-0.07655
16.08.2018	0.63555	+0.00438
15.08.2018	0.63117	-0.02433
14.08.2018	0.6555	+0.12765
13.08.2018	0.52785	+0.01226
12.08.2018	0.51559	+0.00607
11.08.2018	0.50952	+0.04279
10.08.2018	0.46673	+0.01781
09.08.2018	0.44892	+0.03606
08.08.2018	0.41286	+0.06211
07.08.2018	0.35075	+0.00151
06.08.2018	0.34924	-0.00016
05.08.2018	0.3494	+0.00502
04.08.2018	0.34438	+0.02845
03.08.2018	0.31593	-0.01342
02.08.2018	0.32935	+0.00679
01.08.2018	0.32256	+0.01492
31.07.2018	0.30764	+0.01684
30.07.2018	0.2908	-0.00406
29.07.2018	0.29486	-0.00569
28.07.2018	0.30055	-0.00314
27.07.2018	0.30369	+0.00279
26.07.2018	0.3009	-0.00067
25.07.2018	0.30157	-0.00265
24.07.2018	0.30422	-0.00346
23.07.2018	0.30768	-0.01513
22.07.2018	0.32281	-0.00266
21.07.2018	0.32547	+0.01071
20.07.2018	0.31476

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.

мин: 0.15047

макс: 0.67874

за квартал:

0.55578

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
19.08.2018	0.5436	+0.0124
18.08.2018	0.5312	-0.0278
17.08.2018	0.559	-0.07655
16.08.2018	0.63555	+0.00438
15.08.2018	0.63117	-0.02433
14.08.2018	0.6555	+0.12765
13.08.2018	0.52785	+0.01226
12.08.2018	0.51559	+0.00607
11.08.2018	0.50952	+0.04279
10.08.2018	0.46673	+0.01781
09.08.2018	0.44892	+0.03606
08.08.2018	0.41286	+0.06211
07.08.2018	0.35075	+0.00151
06.08.2018	0.34924	-0.00016
05.08.2018	0.3494	+0.00502
04.08.2018	0.34438	+0.02845
03.08.2018	0.31593	-0.01342
02.08.2018	0.32935	+0.00679
01.08.2018	0.32256	+0.01492
31.07.2018	0.30764	+0.01684
30.07.2018	0.2908	-0.00406
29.07.2018	0.29486	-0.00569
28.07.2018	0.30055	-0.00314
27.07.2018	0.30369	+0.00279
26.07.2018	0.3009	-0.00067
25.07.2018	0.30157	-0.00265
24.07.2018	0.30422	-0.00346
23.07.2018	0.30768	-0.01513
22.07.2018	0.32281	-0.00266
21.07.2018	0.32547	+0.01071
20.07.2018	0.31476	+0.01191
19.07.2018	0.30285	+0.0121
18.07.2018	0.29075	-0.02125
17.07.2018	0.312	-0.01063
16.07.2018	0.32263	-0.01641
15.07.2018	0.33904	-0.00741
14.07.2018	0.34645	-0.00019
13.07.2018	0.34664	-0.00074
12.07.2018	0.34738	+0.01066
11.07.2018	0.33672	+0.02272
10.07.2018	0.314	+0.02803
09.07.2018	0.28597	+0.01444
08.07.2018	0.27153	-0.00892
07.07.2018	0.28045	+0.00297
06.07.2018	0.27748	+0.01267
05.07.2018	0.26481	-0.00543
04.07.2018	0.27024	-0.00148
03.07.2018	0.27172	-0.02398
02.07.2018	0.2957	-0.00848
01.07.2018	0.30418	-0.00469
30.06.2018	0.30887	-0.03117
29.06.2018	0.34004	+0.01768
28.06.2018	0.32236	+0.00079
27.06.2018	0.32157	+0.00934
26.06.2018	0.31223	+0.00269
25.06.2018	0.30954	-0.01948
24.06.2018	0.32902	+0.02799
23.06.2018	0.30103	+0.03796
22.06.2018	0.26307	+0.03132
21.06.2018	0.23175	+0.00328
20.06.2018	0.22847	+0.00358
19.06.2018	0.22489	-0.00409
18.06.2018	0.22898	+0.00337
17.06.2018	0.22561	+0.00048
16.06.2018	0.22513	+0.00302
15.06.2018	0.22211	-0.00308
14.06.2018	0.22519	-0.00354
13.06.2018	0.22873	+0.02024
12.06.2018	0.20849	+0.00141
11.06.2018	0.20708	+0.02265
10.06.2018	0.18443	+0.01879
09.06.2018	0.16564	+0.00091
08.06.2018	0.16473	+0.00833
07.06.2018	0.1564	-0.0137
06.06.2018	0.1701	-0.01009
05.06.2018	0.18019	+0.00326
04.06.2018	0.17693	+0.01139
03.06.2018	0.16554	-0.00695
02.06.2018	0.17249	-0.01519
01.06.2018	0.18768	+0.00073
31.05.2018	0.18695	-0.00043
30.05.2018	0.18738	-0.00361
29.05.2018	0.19099	+0.00069
28.05.2018	0.1903	+0.00512
27.05.2018	0.18518	+0.00295
26.05.2018	0.18223	-0.00073
25.05.2018	0.18296	-0.00338
24.05.2018	0.18634	+0.00439
23.05.2018	0.18195	+0.02438
22.05.2018	0.15757	+0.0071
21.05.2018	0.15047