Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aeternity
Курс азербайджанского маната к Aeternity
Обновлено: 16.01.2021 00:00:01
= | ||
Калькулятор AZN - AE / Обратный расчет: курс Aeternity к азербайджанскому манату
|
Оценить!
0
10010

Графики
Динамика изменения курса азербайджанского маната относительно aeternity, за 1 AZN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.8307макс: 7.3699за сутки:
7.1899 Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 16.01 00:00 7.1899 +0.0281 15.01 23:50 7.1618 -0.0195 15.01 23:40 7.1813 +0.003 15.01 23:30 7.1783 +0.0052 15.01 23:20 7.1731 -0.0456 15.01 23:10 7.2187 +0.0528 15.01 23:00 7.1659 -0.019 15.01 22:50 7.1849 +0.0174 15.01 22:40 7.1675 +0.0015 15.01 22:30 7.166 +0.0217 15.01 22:20 7.1443 -0.0398 15.01 22:10 7.1841 +0.0138 15.01 21:50 7.1703 +0.0624 15.01 21:40 7.1079 +0.0134 15.01 21:30 7.0945 +0.0133 15.01 21:20 7.0812 +0.0017 15.01 21:10 7.0795 +0.0354 15.01 21:00 7.0441 +0.0421 15.01 20:50 7.002 +0.0112 15.01 20:40 6.9908 +0.0019 15.01 20:30 6.9889 -0.0546 15.01 20:20 7.0435 -0.0589 15.01 20:10 7.1024 -0.053 15.01 20:00 7.1554 -0.0618 15.01 19:50 7.2172 -0.0279 15.01 19:40 7.2451 +0.0916 15.01 19:30 7.1535 -0.0918 15.01 19:20 7.2453 +0.1082 15.01 19:10 7.1371 +0.0304 15.01 19:00 7.1067 +0.0665 15.01 18:50 7.0402 +0.0581 15.01 18:40 6.9821 -0.0917 15.01 18:30 7.0738 -0.0488 15.01 18:20 7.1226 +0.013 15.01 18:10 7.1096 +0.0303 15.01 18:00 7.0793 +0.0458 15.01 17:50 7.0335 +0.0564 15.01 17:40 6.9771 +0.0361 15.01 17:30 6.941 +0.0691 15.01 17:20 6.8719 +0.0012 15.01 17:10 6.8707 +0.0257 15.01 17:00 6.845 -0.0713 15.01 16:50 6.9163 -0.0158 15.01 16:40 6.9321 +0.0285 15.01 16:30 6.9036 -0.0163 15.01 16:20 6.9199 +0.0864 15.01 16:10 6.8335 -0.1052 15.01 16:00 6.9387 -0.0973 15.01 15:50 7.036 +0.0764 15.01 15:40 6.9596 +0.1289 15.01 15:30 6.8307 -0.293 15.01 15:20 7.1237 -0.0662 15.01 15:10 7.1899 +0.0149 15.01 15:00 7.175 +0.0455 15.01 14:50 7.1295 +0.0109 15.01 14:40 7.1186 -0.0307 15.01 14:30 7.1493 -0.0464 15.01 14:20 7.1957 -0.005 15.01 14:10 7.2007 +0.0081 15.01 14:00 7.1926 -0.0379 15.01 13:50 7.2305 +0.0281 15.01 13:40 7.2024 +0.031 15.01 13:30 7.1714 +0.0108 15.01 13:20 7.1606 -0.0642 15.01 13:10 7.2248 -0.0205 15.01 13:00 7.2453 -0.0166 15.01 12:50 7.2619 +0.0091 15.01 12:40 7.2528 -0.0339 15.01 12:30 7.2867 -0.0172 15.01 12:20 7.3039 -0.0304 15.01 12:10 7.3343 -0.0082 15.01 12:00 7.3425 +0.0353 15.01 11:50 7.3072 -0.0627 15.01 11:40 7.3699 +0.0513 15.01 11:30 7.3186 +0.01 15.01 11:20 7.3086 +0.0029 15.01 11:10 7.3057 +0.0023 15.01 11:00 7.3034 -0.008 15.01 10:50 7.3114 +0.0198 15.01 10:40 7.2916 -0.0189 15.01 10:30 7.3105 -0.0206 15.01 10:20 7.3311 -0.0254 15.01 10:10 7.3565 +0.0178 15.01 10:00 7.3387 -0.0178 15.01 09:50 7.3565 -0.0017 15.01 09:40 7.3582 -0.0015 15.01 09:30 7.3597 +0.0129 15.01 09:20 7.3468 +0.0055 15.01 09:10 7.3413 +0.0327 15.01 08:50 7.3086 -0.0018 15.01 08:40 7.3104 -0.0008 15.01 08:30 7.3112 +0.0177 15.01 08:20 7.2935 -0.0003 15.01 08:10 7.2938 +0.0118 15.01 08:00 7.282 +0.0252 15.01 07:50 7.2568 -0.0353 15.01 07:40 7.2921 -0.0093 15.01 07:30 7.3014 -0.0299 15.01 07:20 7.3313 +0.0297 15.01 07:10 7.3016 +0.0359 15.01 07:00 7.2657 -0.0103 15.01 06:50 7.276 +0.0129 15.01 06:40 7.2631 +0.026 15.01 06:30 7.2371 +0.0137 15.01 06:20 7.2234 +0.0174 15.01 06:10 7.206 -0.0408 15.01 05:50 7.2468 +0.0304 15.01 05:40 7.2164 -0.0007 15.01 05:30 7.2171 -0.0109 15.01 05:20 7.228 +0.0144 15.01 05:10 7.2136 +0.0367 15.01 05:00 7.1769 +0.076 15.01 04:50 7.1009 -0.0134 15.01 04:40 7.1143 +0.0058 15.01 04:30 7.1085 -0.0078 15.01 04:20 7.1163 -0.0395 15.01 04:10 7.1558 -0.0395 15.01 04:00 7.1953 -0.0284 15.01 03:50 7.2237 +0.0009 15.01 03:40 7.2228 -0.0574 15.01 03:30 7.2802 +0.042 15.01 03:20 7.2382 -0.0025 15.01 03:10 7.2407 -0.0383 15.01 03:00 7.279 -0.0152 15.01 02:50 7.2942 +0.0019 15.01 02:40 7.2923 +0.0274 15.01 02:30 7.2649 -0.0014 15.01 02:20 7.2663 +0.0053 15.01 02:10 7.261 -0.0247 15.01 02:00 7.2857 +0.0032 15.01 01:50 7.2825 +0.0055 15.01 01:40 7.277 +0.0069 15.01 01:30 7.2701 +0.0444 15.01 01:20 7.2257 -0.0109 15.01 01:10 7.2366 -0.0198 15.01 01:00 7.2564 -0.0075 15.01 00:50 7.2639 +0.0012 15.01 00:40 7.2627 +0.0105 15.01 00:30 7.2522 +0.0226 15.01 00:20 7.2296 -0.0267 15.01 00:10 7.2563 -0.011 15.01 00:00 7.2673 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.7034макс: 8.025за неделю:
7.1899 Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 16.01 00:00 7.1899 +0.0528 15.01 23:00 7.1659 +0.0354 15.01 21:00 7.0441 -0.053 15.01 20:00 7.1554 +0.0304 15.01 19:00 7.1067 +0.0303 15.01 18:00 7.0793 +0.0257 15.01 17:00 6.845 -0.1052 15.01 16:00 6.9387 +0.0149 15.01 15:00 7.175 +0.0081 15.01 14:00 7.1926 -0.0205 15.01 13:00 7.2453 -0.0082 15.01 12:00 7.3425 +0.0023 15.01 11:00 7.3034 +0.0178 15.01 10:00 7.3387 +0.0118 15.01 08:00 7.282 +0.0359 15.01 07:00 7.2657 +0.0367 15.01 05:00 7.1769 -0.0395 15.01 04:00 7.1953 -0.0383 15.01 03:00 7.279 -0.0247 15.01 02:00 7.2857 -0.0198 15.01 01:00 7.2564 -0.011 15.01 00:00 7.2673 +0.0266 14.01 23:00 7.1684 -0.0178 14.01 22:00 7.1705 +0.0169 14.01 21:00 7.1504 +0.0003 14.01 20:00 7.1568 +0.0513 14.01 19:00 7.1174 +0.0261 14.01 18:00 7.1102 -0.0392 14.01 17:00 7.203 +0.013 14.01 16:00 7.2339 +0.0251 14.01 15:00 7.2292 -0.0153 14.01 14:00 7.2151 +0.017 14.01 13:00 7.2246 +0.0046 14.01 12:00 7.2421 -0.0176 14.01 11:00 7.2481 +0.0324 14.01 10:00 7.2618 -0.0102 14.01 09:00 7.2957 -0.0279 14.01 08:00 7.308 +0.0102 14.01 07:00 7.2217 -0.0345 14.01 06:00 7.2682 +0.0993 14.01 04:00 7.131 -0.0081 14.01 02:00 7.1864 +0.0073 14.01 00:00 7.3379 +0.0047 13.01 23:00 7.368 -0.0049 13.01 22:00 7.3784 +0.0052 13.01 21:00 7.3573 -0.0398 13.01 20:00 7.3944 -0.0133 13.01 19:00 7.3554 +0.0396 13.01 18:00 7.41 +0.0082 13.01 17:00 7.4028 -0.0041 13.01 16:00 7.4364 -0.0022 13.01 14:00 7.2813 -0.0404 13.01 13:00 7.374 -0.071 13.01 12:00 7.4149 +0.0024 13.01 11:00 7.3607 +0.0437 13.01 10:00 7.3142 +0.0129 13.01 09:00 7.3808 +0.0015 13.01 08:00 7.3995 +0.0366 13.01 07:00 7.3311 -0.0281 13.01 06:00 7.4077 -0.0614 13.01 05:00 7.3479 +0.0336 13.01 04:00 7.5902 -0.0051 13.01 03:00 7.5556 +0.0423 13.01 02:00 7.4588 -0.0617 13.01 01:00 7.5141 +0.0219 13.01 00:00 7.4426 -0.016 12.01 23:00 7.3654 +0.0518 12.01 22:00 7.288 -0.0154 12.01 21:00 7.3491 -0.1014 12.01 20:00 7.2226 -0.5638 12.01 19:00 7.4369 -0.039 12.01 18:00 7.4881 +0.0787 12.01 17:00 7.4471 -0.0175 12.01 16:00 7.2955 -0.0024 12.01 14:00 7.2443 +0.046 12.01 13:00 7.0237 +0.0469 12.01 10:00 6.895 -0.0158 12.01 09:00 6.8905 +0.0145 12.01 08:00 6.988 -0.0558 12.01 06:00 7.0856 -0.0647 12.01 05:00 7.2104 -0.052 12.01 04:00 7.1111 -0.031 12.01 01:00 7.3169 -0.0695 12.01 00:00 7.4906 +0.1377 11.01 23:00 7.2978 +0.0224 11.01 22:00 7.2193 -0.0497 11.01 21:00 7.4669 +0.1286 11.01 20:00 8.025 +0.0744 11.01 19:00 7.1969 -0.0569 11.01 18:00 7.0599 +0.1909 11.01 17:00 6.9106 +0.0184 11.01 16:00 6.8173 +0.0931 11.01 15:00 6.8531 +0.0457 11.01 14:00 6.6464 -0.0576 11.01 13:00 6.7249 -0.0043 11.01 12:00 6.6689 +0.0017 11.01 11:00 7.0338 +0.0384 11.01 10:00 7.118 +0.0557 11.01 09:00 6.9456 -0.0353 11.01 08:00 6.7516 +0.0004 11.01 06:00 6.4422 +0.0573 11.01 05:00 6.3429 +0.0091 11.01 03:00 6.2841 +0.0011 11.01 02:00 6.2341 -0.0326 11.01 01:00 6.3053 -0.0043 10.01 23:00 6.3369 -0.0438 10.01 22:00 6.3647 +0.001 10.01 21:00 6.2368 +0.0444 10.01 20:00 6.1191 +0.0197 10.01 19:00 6.1564 -0.1192 10.01 17:00 5.973 +0.0153 10.01 16:00 5.8986 +0.0468 10.01 15:00 5.9296 +0.0697 10.01 14:00 5.797 +0.0638 10.01 13:00 5.7034 -0.1876 10.01 12:00 5.7151 -0.0345 10.01 11:00 5.7874 +0.0233 10.01 10:00 5.8468 -0.0413 10.01 09:00 5.9318 -0.0838 10.01 08:00 5.8398 +0.0325 10.01 07:00 5.7828 -0.105 10.01 06:00 5.8145 +0.0331 10.01 04:00 5.9286 +0.0621 10.01 03:00 5.979 +0.0965 10.01 02:00 6.048 -0.0501 10.01 01:00 6.124 -0.0287 10.01 00:00 6.1528 -0.009 09.01 22:00 6.0939 +0.0232 09.01 21:00 6.0258 +0.0467 09.01 19:00 5.9069 -0.0466 09.01 18:00 5.9452 +0.0054 09.01 17:00 5.8677 +0.0185 09.01 16:00 5.9321 -0.0594 09.01 15:00 6.0891 -0.0294 09.01 14:00 6.1474 +0.0669 09.01 13:00 6.1576 +0.012 09.01 12:00 6.1556 -0.0133 09.01 11:00 6.2344 +0.0534 09.01 10:00 6.2607 -0.0519 09.01 09:00 6.2278 -0.0175 09.01 08:00 6.0279 -0.0063 09.01 07:00 6.0443 -0.0082 09.01 06:00 6.0925 -0.0432 09.01 05:00 6.2099 +0.0015 09.01 04:00 6.1753 -0.003 09.01 03:00 6.3696 +0.0076 09.01 02:00 6.491 -0.0432 09.01 01:00 6.4324 -0.0334 09.01 00:00 6.408 -
* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
мин: 4.4065макс: 8.025за месяц:
7.1899 Дата Курс +/- 14.01.2021 7.2181 -0.1461 13.01.2021 7.3642 +0.1571 12.01.2021 7.2071 +0.2341 11.01.2021 6.973 +0.9876 10.01.2021 5.9854 -0.1176 09.01.2021 6.103 -0.0665 08.01.2021 6.1695 -0.633 07.01.2021 6.8025 -0.9459 06.01.2021 7.7484 +0.0959 05.01.2021 7.6525 +0.4459 04.01.2021 7.2066 +0.2566 03.01.2021 6.95 -0.171 02.01.2021 7.121 +0.0164 01.01.2021 7.1046 +0.0724 31.12.2020 7.0322 +0.0984 30.12.2020 6.9338 +0.3075 29.12.2020 6.6263 +0.3851 28.12.2020 6.2412 +0.0104 27.12.2020 6.2308 +0.0044 26.12.2020 6.2264 +0.2812 25.12.2020 5.9452 -0.0363 24.12.2020 5.9815 +0.9596 23.12.2020 5.0219 +0.2582 22.12.2020 4.7637 +0.2168 21.12.2020 4.5469 +0.0773 20.12.2020 4.4696 +0.0631 19.12.2020 4.4065 -0.1296 18.12.2020 4.5361 -0.047 17.12.2020 4.5831 +0.0473 16.12.2020 4.5358 +0.0802 15.12.2020 4.4556 -
* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 14.01.2021 7.2181 -0.1461 13.01.2021 7.3642 +0.1571 12.01.2021 7.2071 +0.2341 11.01.2021 6.973 +0.9876 10.01.2021 5.9854 -0.1176 09.01.2021 6.103 -0.0665 08.01.2021 6.1695 -0.633 07.01.2021 6.8025 -0.9459 06.01.2021 7.7484 +0.0959 05.01.2021 7.6525 +0.4459 04.01.2021 7.2066 +0.2566 03.01.2021 6.95 -0.171 02.01.2021 7.121 +0.0164 01.01.2021 7.1046 +0.0724 31.12.2020 7.0322 +0.0984 30.12.2020 6.9338 +0.3075 29.12.2020 6.6263 +0.3851 28.12.2020 6.2412 +0.0104 27.12.2020 6.2308 +0.0044 26.12.2020 6.2264 +0.2812 25.12.2020 5.9452 -0.0363 24.12.2020 5.9815 +0.9596 23.12.2020 5.0219 +0.2582 22.12.2020 4.7637 +0.2168 21.12.2020 4.5469 +0.0773 20.12.2020 4.4696 +0.0631 19.12.2020 4.4065 -0.1296 18.12.2020 4.5361 -0.047 17.12.2020 4.5831 +0.0473 16.12.2020 4.5358 +0.0802 15.12.2020 4.4556 +0.1423 14.12.2020 4.3133 -0.1832 13.12.2020 4.4965 -0.0747 12.12.2020 4.5712 -0.0043 11.12.2020 4.5755 +0.2089 10.12.2020 4.3666 -0.0691 09.12.2020 4.4357 +0.3403 08.12.2020 4.0954 +0.2354 07.12.2020 3.86 +0.2761 06.12.2020 3.5839 +0.2642 05.12.2020 3.3197 -0.335 04.12.2020 3.6547 -0.7416 03.12.2020 4.3963 -0.3107 02.12.2020 4.707 +0.2272 01.12.2020 4.4798 +0.0598 30.11.2020 4.42 -0.0175 29.11.2020 4.4375 -0.2571 28.11.2020 4.6946 -0.205 27.11.2020 4.8996 +0.1593 26.11.2020 4.7403 +0.8032 25.11.2020 3.9371 -0.181 24.11.2020 4.1181 -1.0816 23.11.2020 5.1997 -0.2777 22.11.2020 5.4774 -0.079 21.11.2020 5.5564 -0.3314 20.11.2020 5.8878 -0.1041 19.11.2020 5.9919 +0.093 18.11.2020 5.8989 +0.1351 17.11.2020 5.7638 -0.3052 16.11.2020 6.069 +0.0369 15.11.2020 6.0321 +0.1238 14.11.2020 5.9083 +0.0832 13.11.2020 5.8251 +0.0383 12.11.2020 5.7868 +0.1685 11.11.2020 5.6183 -0.1142 10.11.2020 5.7325 -0.1995 09.11.2020 5.932 +0.059 08.11.2020 5.873 +0.0704 07.11.2020 5.8026 -0.2423 06.11.2020 6.0449 -0.3481 05.11.2020 6.393 -0.1079 04.11.2020 6.5009 -0.0921 03.11.2020 6.593 +0.2891 02.11.2020 6.3039 +0.0791 01.11.2020 6.2248 +0.0662 31.10.2020 6.1586 +0.0077 30.10.2020 6.1509 +0.24 29.10.2020 5.9109 +0.1572 28.10.2020 5.7537 +0.1941 27.10.2020 5.5596 +0.1136 26.10.2020 5.446 +0.1064 25.10.2020 5.3396 +0.0555 24.10.2020 5.2841 +0.0343 23.10.2020 5.2498 +0.0176 22.10.2020 5.2322 -0.1567 21.10.2020 5.3889 -0.0886 20.10.2020 5.4775 +0.0051 19.10.2020 5.4724 -0.0003 18.10.2020 5.4727 -0.0577 17.10.2020 5.5304 +5.5304 16.10.2020 0