Меню сайта

Курс азербайджанского маната к Aeternity

Обновлено: 23.02.2019 16:10:01

=
Калькулятор AZN - AE / Обратный расчет: курс Aeternity к азербайджанскому манату
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса азербайджанского маната относительно aeternity, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2698
    макс: 1.3855
    за сутки:
    1.317

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    23.02 16:101.317+0.0071
    23.02 16:001.3099+0.0026
    23.02 15:501.3073-0.0002
    23.02 15:401.3075+0.006
    23.02 15:301.3015+0.0002
    23.02 15:201.3013-0.0015
    23.02 15:101.3028+0.0022
    23.02 15:001.3006+0.0013
    23.02 14:501.2993-0.0005
    23.02 14:401.2998+0.0006
    23.02 14:301.2992-0.0003
    23.02 14:201.2995-
    23.02 14:101.2995-0.0003
    23.02 14:001.2998-0.0032
    23.02 13:501.303+0.0018
    23.02 13:401.3012+0.0009
    23.02 13:301.3003-0.0101
    23.02 13:201.3104-0.0023
    23.02 13:101.3127-0.0007
    23.02 13:001.3134+0.0015
    23.02 12:501.3119-0.0023
    23.02 12:401.3142-0.006
    23.02 12:301.3202+0.0063
    23.02 12:201.3139+0.0023
    23.02 12:101.3116+0.0003
    23.02 12:001.3113-0.0014
    23.02 11:501.3127+0.0012
    23.02 11:401.3115+0.0044
    23.02 11:301.3071-0.0047
    23.02 11:201.3118+0.0052
    23.02 11:101.3066+0.0086
    23.02 11:001.298-0.0036
    23.02 10:501.3016+0.0025
    23.02 10:401.2991-0.0029
    23.02 10:301.302+0.0027
    23.02 10:201.2993-0.006
    23.02 10:101.3053+0.0006
    23.02 10:001.3047-0.0025
    23.02 09:501.3072-0.0018
    23.02 09:401.309-0.0022
    23.02 09:301.3112+0.0018
    23.02 09:201.3094+0.0009
    23.02 09:101.3085-0.0003
    23.02 09:001.3088-0.0004
    23.02 08:501.3092-0.0021
    23.02 08:401.3113+0.0024
    23.02 08:301.3089-0.007
    23.02 08:201.3159+0.0031
    23.02 08:101.3128+0.0001
    23.02 08:001.3127+0.0413
    23.02 07:501.2714+0.0016
    23.02 07:401.2698-0.0348
    23.02 07:301.3046+0.0036
    23.02 07:201.301+0.0013
    23.02 07:101.2997+0.0006
    23.02 07:001.2991+0.0009
    23.02 06:501.2982-0.0015
    23.02 06:401.2997+0.0019
    23.02 06:301.2978-0.0065
    23.02 06:201.3043+0.0022
    23.02 06:101.3021+0.0006
    23.02 06:001.3015-0.0032
    23.02 05:501.3047+0.0116
    23.02 05:401.2931-0.0249
    23.02 05:301.318-0.0129
    23.02 05:201.3309-0.0005
    23.02 05:101.3314-0.0024
    23.02 05:001.3338-0.0053
    23.02 04:501.3391-0.0019
    23.02 04:401.341+0.0011
    23.02 04:301.3399-0.001
    23.02 04:201.3409-0.0001
    23.02 04:101.341-0.0016
    23.02 04:001.3426+0.0032
    23.02 03:501.3394+0.0001
    23.02 03:401.3393-0.0009
    23.02 03:301.3402-0.0036
    23.02 03:201.3438+0.0014
    23.02 03:101.3424+0.0084
    23.02 03:001.334-0.0017
    23.02 02:501.3357+0.0007
    23.02 02:401.335-0.0036
    23.02 02:301.3386+0.0018
    23.02 02:201.3368-0.0019
    23.02 02:101.3387-0.0012
    23.02 02:001.3399-0.0005
    23.02 01:501.3404+0.0019
    23.02 01:401.3385-0.0014
    23.02 01:301.3399+0.0001
    23.02 01:201.3398-0.0032
    23.02 01:101.343+0.0063
    23.02 01:001.3367-0.0073
    23.02 00:501.344-0.0026
    23.02 00:401.3466+0.0017
    23.02 00:301.3449-0.0017
    23.02 00:201.3466-0.0023
    23.02 00:101.3489+0.004
    23.02 00:001.3449-0.0026
    22.02 23:501.3475-0.0005
    22.02 23:401.348+0.0006
    22.02 23:301.3474-0.0006
    22.02 23:201.348+0.0028
    22.02 23:101.3452-0.004
    22.02 23:001.3492+0.0012
    22.02 22:501.348+0.002
    22.02 22:401.346+0.0003
    22.02 22:301.3457-0.0011
    22.02 22:201.3468+0.003
    22.02 22:101.3438-0.0016
    22.02 22:001.3454-0.0022
    22.02 21:501.3476+0.0013
    22.02 21:401.3463-0.0005
    22.02 21:301.3468+0.0013
    22.02 21:201.3455-0.0006
    22.02 21:101.3461+0.0013
    22.02 21:001.3448-0.0007
    22.02 20:501.3455-0.0087
    22.02 20:401.3542+0.0019
    22.02 20:301.3523+0.0003
    22.02 20:201.352-0.0047
    22.02 20:101.3567+0.0072
    22.02 20:001.3495+0.0011
    22.02 19:501.3484+0.0006
    22.02 19:401.3478+0.0004
    22.02 19:301.3474-0.0015
    22.02 19:201.3489+0.0037
    22.02 19:101.3452+0.0158
    22.02 19:001.3294-0.0074
    22.02 18:501.3368+0.0011
    22.02 18:401.3357+0.0013
    22.02 18:301.3344+0.0069
    22.02 18:201.3275-0.0026
    22.02 18:101.3301+0.0009
    22.02 18:001.3292+0.0007
    22.02 17:501.3285-0.001
    22.02 17:401.3295-0.0027
    22.02 17:301.3322+0.0033
    22.02 17:201.3289-0.0041
    22.02 17:101.333-0.0007
    22.02 17:001.3337-0.0197
    22.02 16:501.3534-0.0146
    22.02 16:401.368-0.0167
    22.02 16:301.3847+0.0014
    22.02 16:201.3833-0.0022
    22.02 16:101.3855
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2698
    макс: 1.4642
    за неделю:
    1.317

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +0.0071
    23.02 16:001.3099+0.0022
    23.02 15:001.3006-0.0003
    23.02 14:001.2998-0.0007
    23.02 13:001.3134+0.0003
    23.02 12:001.3113+0.0086
    23.02 11:001.298+0.0006
    23.02 10:001.3047-0.0003
    23.02 09:001.3088+0.0001
    23.02 08:001.3127+0.0006
    23.02 07:001.2991+0.0006
    23.02 06:001.3015-0.0024
    23.02 05:001.3338-0.0016
    23.02 04:001.3426+0.0084
    23.02 03:001.334-0.0012
    23.02 02:001.3399+0.0063
    23.02 01:001.3367+0.004
    23.02 00:001.3449-0.004
    22.02 23:001.3492-0.0016
    22.02 22:001.3454+0.0013
    22.02 21:001.3448+0.0072
    22.02 20:001.3495+0.0158
    22.02 19:001.3294+0.0009
    22.02 18:001.3292-0.0007
    22.02 17:001.3337+0.0062
    22.02 16:001.3793+0.0015
    22.02 15:001.3794-0.0012
    22.02 14:001.3816+0.0012
    22.02 13:001.379+0.0035
    22.02 12:001.3784+0.0016
    22.02 11:001.3894+0.0023
    22.02 10:001.3816-0.0003
    22.02 09:001.3777-0.0016
    22.02 08:001.3775-0.001
    22.02 07:001.3761-0.0024
    22.02 06:001.3701-0.0063
    22.02 05:001.3766+0.0011
    22.02 04:001.3842-0.005
    22.02 03:001.3956+0.0002
    22.02 02:001.4009-0.0021
    22.02 01:001.4012-0.0047
    22.02 00:001.4042-0.0014
    21.02 23:001.405-0.0006
    21.02 22:001.4021+0.0055
    21.02 21:001.394-0.0043
    21.02 20:001.4007+0.0146
    21.02 19:001.3785+0.0013
    21.02 18:001.3739+0.0007
    21.02 17:001.3756+0.0007
    21.02 16:001.3832-0.0017
    21.02 15:001.3847-0.0025
    21.02 14:001.4155-
    21.02 13:001.4146+0.0251
    21.02 12:001.384-0.0015
    21.02 11:001.3661+0.0035
    21.02 10:001.3656-0.0015
    21.02 09:001.3544-0.0046
    21.02 08:001.3624+0.0011
    21.02 07:001.3565-0.0021
    21.02 06:001.3641+0.0037
    21.02 05:001.3587+0.0054
    21.02 04:001.3455-0.0017
    21.02 03:001.3386+0.001
    21.02 02:001.3475+0.0015
    21.02 01:001.3546-0.0024
    21.02 00:001.351-0.0025
    20.02 23:001.3479-0.0014
    20.02 22:001.3521+0.0012
    20.02 21:001.3522-0.0008
    20.02 20:001.3502+0.0071
    20.02 19:001.3498+0.0023
    20.02 18:001.3433-0.0006
    20.02 17:001.3553-0.0024
    20.02 16:001.3178+0.0013
    20.02 15:001.3209-0.0012
    20.02 14:001.3212+0.0001
    20.02 13:001.3697-0.0041
    20.02 12:001.3777-
    20.02 11:001.3826-0.0008
    20.02 10:001.3884-0.0041
    20.02 09:001.3935-0.0001
    20.02 08:001.3799+0.0014
    20.02 07:001.3755+0.0001
    20.02 06:001.3768+0.0001
    20.02 05:001.3719-0.0013
    20.02 04:001.3858+0.0015
    20.02 03:001.353+0.0002
    20.02 02:001.3369+0.0019
    20.02 01:001.3382-0.0018
    20.02 00:001.3312-0.0003
    19.02 23:001.3286+0.0001
    19.02 22:001.3368+0.002
    19.02 21:001.3346+0.0014
    19.02 20:001.3301-0.0043
    19.02 19:001.3178-0.0026
    19.02 18:001.3274+0.0003
    19.02 17:001.3069+0.0008
    19.02 16:001.3283+0.0019
    19.02 15:001.3367-0.0019
    19.02 14:001.334-0.0009
    19.02 13:001.3292-0.0029
    19.02 12:001.3186-0.0009
    19.02 11:001.3112-0.0033
    19.02 10:001.3129-0.0014
    19.02 09:001.346-0.0006
    19.02 08:001.345+0.0002
    19.02 07:001.3422+0.0008
    19.02 06:001.3467+0.0008
    19.02 05:001.3419+0.0031
    19.02 04:001.2933-0.0062
    19.02 03:001.3383-0.0112
    19.02 02:001.3489+0.0012
    19.02 01:001.3394-0.0085
    19.02 00:001.347+0.0008
    18.02 23:001.341-0.0056
    18.02 22:001.3302-0.0029
    18.02 21:001.3547+0.0019
    18.02 20:001.3574+0.0134
    18.02 19:001.3546+0.0037
    18.02 18:001.3585+0.0052
    18.02 17:001.3611+0.0032
    18.02 16:001.3856+0.0025
    18.02 15:001.4085-0.0015
    18.02 14:001.4238+0.0014
    18.02 13:001.4174+0.0022
    18.02 12:001.4225+0.0012
    18.02 11:001.4155+0.0033
    18.02 10:001.4125-0.003
    18.02 09:001.4261+0.0002
    18.02 08:001.4226+0.0027
    18.02 07:001.4085-0.0021
    18.02 06:001.4169+0.0053
    18.02 05:001.4234-0.0021
    18.02 04:001.4238+0.0036
    18.02 03:001.4318-0.0042
    18.02 02:001.4463+0.0145
    18.02 01:001.4358-0.0038
    18.02 00:001.4369-0.0026
    17.02 23:001.4348+0.0011
    17.02 22:001.4482-0.0047
    17.02 21:001.452-0.0036
    17.02 20:001.4617-0.0042
    17.02 19:001.455+0.0016
    17.02 18:001.4555-0.0015
    17.02 17:001.4642-0.0027
    17.02 16:001.4621+0.0006
    17.02 15:001.4565+0.0006
    17.02 14:001.4342-0.0014
    17.02 13:001.4262-0.0004
    17.02 12:001.4273-0.001
    17.02 11:001.4292+0.0027
    17.02 10:001.4335-0.0023
    17.02 09:001.4562-0.003
    17.02 08:001.4561-0.0003
    17.02 07:001.4398-0.0003
    17.02 06:001.4376-0.0014
    17.02 05:001.4436-0.0012
    17.02 04:001.4408+0.0018
    17.02 03:001.4261-0.0006
    17.02 02:001.4164+0.0025
    17.02 01:001.4104-0.0008
    17.02 00:001.4055+0.0011
    16.02 23:001.3975+0.0107
    16.02 22:001.3977-0.0007
    16.02 21:001.4174-0.0014
    16.02 20:001.4159-0.0139
    16.02 19:001.4275-0.0013
    16.02 18:001.4288-0.0006
    16.02 17:001.4213
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 1.2698
    макс: 1.6295
    за месяц:
    1.317
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    22.02.20191.3636-0.0177
    21.02.20191.3813+0.0227
    20.02.20191.3586+0.0295
    19.02.20191.3291-0.0576
    18.02.20191.3867-0.0568
    17.02.20191.4435+0.0164
    16.02.20191.4271-0.0912
    15.02.20191.5183-0.0121
    14.02.20191.5304+0.019
    13.02.20191.5114-0.0095
    12.02.20191.5209+0.0122
    11.02.20191.5087+0.0031
    10.02.20191.5056+0.0255
    09.02.20191.4801-0.0985
    08.02.20191.5786-0.0388
    07.02.20191.6174-0.0121
    06.02.20191.6295+0.0289
    05.02.20191.6006+0.0049
    04.02.20191.5957+0.0217
    03.02.20191.574-0.0032
    02.02.20191.5772-0.0263
    01.02.20191.6035+0.0147
    31.01.20191.5888+0.0214
    30.01.20191.5674-0.0152
    29.01.20191.5826-0.0045
    28.01.20191.5871+0.1233
    27.01.20191.4638+0.047
    26.01.20191.4168+0.0035
    25.01.20191.4133-0.0026
    24.01.20191.4159+0.0122
    23.01.20191.4037
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 0.96233
    макс: 1.7615
    за квартал:
    1.317
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    22.02.20191.3636-0.0177
    21.02.20191.3813+0.0227
    20.02.20191.3586+0.0295
    19.02.20191.3291-0.0576
    18.02.20191.3867-0.0568
    17.02.20191.4435+0.0164
    16.02.20191.4271-0.0912
    15.02.20191.5183-0.0121
    14.02.20191.5304+0.019
    13.02.20191.5114-0.0095
    12.02.20191.5209+0.0122
    11.02.20191.5087+0.0031
    10.02.20191.5056+0.0255
    09.02.20191.4801-0.0985
    08.02.20191.5786-0.0388
    07.02.20191.6174-0.0121
    06.02.20191.6295+0.0289
    05.02.20191.6006+0.0049
    04.02.20191.5957+0.0217
    03.02.20191.574-0.0032
    02.02.20191.5772-0.0263
    01.02.20191.6035+0.0147
    31.01.20191.5888+0.0214
    30.01.20191.5674-0.0152
    29.01.20191.5826-0.0045
    28.01.20191.5871+0.1233
    27.01.20191.4638+0.047
    26.01.20191.4168+0.0035
    25.01.20191.4133-0.0026
    24.01.20191.4159+0.0122
    23.01.20191.4037-0.0004
    22.01.20191.4041+0.0137
    21.01.20191.3904+0.0387
    20.01.20191.3517+0.0302
    19.01.20191.3215-0.0056
    18.01.20191.3271+0.0698
    17.01.20191.2573+0.0186
    16.01.20191.2387-0.2706
    15.01.20191.5093-0.1135
    14.01.20191.6228+0.0322
    13.01.20191.5906+0.0071
    12.01.20191.5835-0.0034
    11.01.20191.5869+0.1112
    10.01.20191.4757+0.0266
    09.01.20191.4491-0.0034
    08.01.20191.4525+0.0221
    07.01.20191.4304-0.0064
    06.01.20191.4368-0.0445
    05.01.20191.4813-0.0251
    04.01.20191.5064+0.0457
    03.01.20191.4607+0.0064
    02.01.20191.4543-0.0638
    01.01.20191.5181+0.0253
    31.12.20181.4928+0.0439
    30.12.20181.4489+0.0282
    29.12.20181.4207-0.0807
    28.12.20181.5014+0.0474
    27.12.20181.454+0.0444
    26.12.20181.4096-0.0111
    25.12.20181.4207+0.2326
    24.12.20181.1881-0.0651
    23.12.20181.2532-0.06
    22.12.20181.3132+0.0432
    21.12.20181.27-0.1616
    20.12.20181.4316+0.0036
    19.12.20181.428-0.1249
    18.12.20181.5529-0.0952
    17.12.20181.6481-0.0657
    16.12.20181.7138-0.0238
    15.12.20181.7376+0.0568
    14.12.20181.6808+0.1479
    13.12.20181.5329+0.0348
    12.12.20181.4981-0.0183
    11.12.20181.5164+0.0703
    10.12.20181.4461-0.0072
    09.12.20181.4533-0.1019
    08.12.20181.5552-0.2063
    07.12.20181.7615+0.2986
    06.12.20181.4629+0.2195
    05.12.20181.2434+0.1127
    04.12.20181.1307+0.041
    03.12.20181.0897+0.0422
    02.12.20181.0475+0.0101
    01.12.20181.0374+0.0087
    30.11.20181.0287+0.05292
    29.11.20180.97578-0.00755
    28.11.20180.98333-0.12137
    27.11.20181.1047+0.0564
    26.11.20181.0483-0.0141
    25.11.20181.0624+0.10007
    24.11.20180.96233

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »