Курс азербайджанского маната к Aeternity

Обновлено: 19.06.2019 16:40:01


	=
Калькулятор AZN - AE / Обратный расчет: курс Aeternity к азербайджанскому манату Обменять азербайджанский манат на aeternity

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса азербайджанского маната относительно aeternity, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0704

макс: 1.1634

за сутки:

1.0958

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
19.06 16:40	1.0958	-0.0012
19.06 16:30	1.097	-0.0036
19.06 16:20	1.1006	-0.0002
19.06 16:10	1.1008	+0.001
19.06 16:00	1.0998	+0.0011
19.06 15:50	1.0987	+0.0032
19.06 15:40	1.0955	+0.0002
19.06 15:30	1.0953	+0.0031
19.06 15:20	1.0922	-0.007
19.06 15:10	1.0992	+0.0034
19.06 15:00	1.0958	-0.0081
19.06 14:50	1.1039	+0.0007
19.06 14:40	1.1032	-0.0005
19.06 14:30	1.1037	+0.0016
19.06 14:20	1.1021	-0.0021
19.06 14:10	1.1042	+0.0006
19.06 14:00	1.1036	+0.001
19.06 13:50	1.1026	+0.0008
19.06 13:40	1.1018	+0.0001
19.06 13:30	1.1017	-0.0012
19.06 13:20	1.1029	+0.003
19.06 13:10	1.0999	+0.0058
19.06 13:00	1.0941	+0.0062
19.06 12:50	1.0879	-0.0035
19.06 12:40	1.0914	-0.0027
19.06 12:30	1.0941	+0.0135
19.06 12:20	1.0806	-0.0089
19.06 12:10	1.0895	-0.0123
19.06 12:00	1.1018	+0.0017
19.06 11:50	1.1001	+0.0297
19.06 11:40	1.0704	-0.0376
19.06 11:30	1.108	-0.0134
19.06 11:20	1.1214	+0.0012
19.06 11:10	1.1202	-0.0052
19.06 11:00	1.1254	+0.0019
19.06 10:50	1.1235	+0.0004
19.06 10:40	1.1231	+0.0014
19.06 10:30	1.1217	+0.0055
19.06 10:20	1.1162	-0.0016
19.06 10:10	1.1178	-0.0112
19.06 10:00	1.129	+0.0047
19.06 09:50	1.1243	-0.0062
19.06 09:40	1.1305	-0.0036
19.06 09:30	1.1341	+0.0004
19.06 09:20	1.1337	-
19.06 09:10	1.1337	-0.0061
19.06 09:00	1.1398	-0.0021
19.06 08:50	1.1419	-0.0017
19.06 08:40	1.1436	-0.0006
19.06 08:30	1.1442	-0.0036
19.06 08:20	1.1478	-0.0064
19.06 08:10	1.1542	-0.0001
19.06 08:00	1.1543	+0.0024
19.06 07:50	1.1519	-0.0005
19.06 07:40	1.1524	+0.0005
19.06 07:30	1.1519	-0.0019
19.06 07:20	1.1538	-0.0013
19.06 07:10	1.1551	-0.0023
19.06 07:00	1.1574	-0.0007
19.06 06:50	1.1581	+0.0012
19.06 06:40	1.1569	-
19.06 06:30	1.1569	+0.0004
19.06 06:20	1.1565	+0.0001
19.06 06:10	1.1564	+0.0021
19.06 06:00	1.1543	-0.0024
19.06 05:50	1.1567	+0.0018
19.06 05:40	1.1549	+0.0075
19.06 05:30	1.1474	+0.0007
19.06 05:20	1.1467	+0.0011
19.06 05:10	1.1456	-0.0011
19.06 05:00	1.1467	+0.0015
19.06 04:50	1.1452	+0.001
19.06 04:40	1.1442	-0.0019
19.06 04:30	1.1461	+0.0014
19.06 04:20	1.1447	-0.001
19.06 04:10	1.1457	-
19.06 04:00	1.1457	-0.0108
19.06 03:50	1.1565	+0.0032
19.06 03:40	1.1533	-0.0009
19.06 03:30	1.1542	+0.0005
19.06 03:20	1.1537	+0.002
19.06 03:10	1.1517	-0.0052
19.06 03:00	1.1569	-0.0016
19.06 02:50	1.1585	-0.0006
19.06 02:40	1.1591	-0.0007
19.06 02:30	1.1598	+0.0025
19.06 02:20	1.1573	-
19.06 02:10	1.1573	-0.0005
19.06 02:00	1.1578	-0.0009
19.06 01:50	1.1587	-0.0001
19.06 01:40	1.1588	+0.0004
19.06 01:30	1.1584	+0.0015
19.06 01:20	1.1569	+0.0017
19.06 01:10	1.1552	+0.0023
19.06 01:00	1.1529	-0.0013
19.06 00:50	1.1542	+0.0034
19.06 00:40	1.1508	-0.0061
19.06 00:30	1.1569	-0.0009
19.06 00:20	1.1578	+0.0036
19.06 00:10	1.1542	-0.0003
19.06 00:00	1.1545	-0.0015
18.06 23:50	1.156	+0.0004
18.06 23:40	1.1556	+0.0004
18.06 23:30	1.1552	+0.0062
18.06 23:20	1.149	-0.0021
18.06 23:10	1.1511	+0.0011
18.06 23:00	1.15	+0.0037
18.06 22:50	1.1463	-0.0001
18.06 22:40	1.1464	+0.0003
18.06 22:30	1.1461	+0.0008
18.06 22:20	1.1453	-0.0055
18.06 22:10	1.1508	-0.0058
18.06 22:00	1.1566	-0.006
18.06 21:50	1.1626	+0.0029
18.06 21:40	1.1597	+0.0005
18.06 21:30	1.1592	-0.002
18.06 21:20	1.1612	+0.003
18.06 21:10	1.1582	+0.0041
18.06 21:00	1.1541	-0.0058
18.06 20:50	1.1599	-0.0024
18.06 20:40	1.1623	+0.002
18.06 20:30	1.1603	-0.0008
18.06 20:20	1.1611	-0.0006
18.06 20:10	1.1617	+0.0015
18.06 20:00	1.1602	+0.0069
18.06 19:50	1.1533	+0.0013
18.06 19:40	1.152	-0.0002
18.06 19:30	1.1522	+0.0004
18.06 19:20	1.1518	-0.0102
18.06 19:10	1.162	+0.0023
18.06 19:00	1.1597	+0.0006
18.06 18:50	1.1591	-0.0043
18.06 18:40	1.1634	+0.004
18.06 18:30	1.1594	+0.0086
18.06 18:20	1.1508	-
18.06 18:10	1.1508	-0.0014
18.06 18:00	1.1522	+0.001
18.06 17:50	1.1512	+0.0018
18.06 17:40	1.1494	+0.0027
18.06 17:30	1.1467	-0.0023
18.06 17:20	1.149	+0.0029
18.06 17:10	1.1461	+0.001
18.06 17:00	1.1451	+0.0024
18.06 16:50	1.1427	-0.0007
18.06 16:40	1.1434

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0704

макс: 1.1658

за неделю:

1.0958

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
+0.001
19.06 16:00	1.0998	+0.0034
19.06 15:00	1.0958	+0.0006
19.06 14:00	1.1036	+0.0058
19.06 13:00	1.0941	-0.0123
19.06 12:00	1.1018	-0.0052
19.06 11:00	1.1254	-0.0112
19.06 10:00	1.129	-0.0061
19.06 09:00	1.1398	-0.0001
19.06 08:00	1.1543	-0.0023
19.06 07:00	1.1574	+0.0021
19.06 06:00	1.1543	-0.0011
19.06 05:00	1.1467	-
19.06 04:00	1.1457	-0.0052
19.06 03:00	1.1569	-0.0005
19.06 02:00	1.1578	+0.0023
19.06 01:00	1.1529	-0.0003
19.06 00:00	1.1545	+0.0011
18.06 23:00	1.15	-0.0058
18.06 22:00	1.1566	+0.0041
18.06 21:00	1.1541	+0.0015
18.06 20:00	1.1602	+0.0023
18.06 19:00	1.1597	-0.0014
18.06 18:00	1.1522	+0.001
18.06 17:00	1.1451	+0.001
18.06 16:00	1.147	-0.0004
18.06 15:00	1.1459	+0.0081
18.06 14:00	1.1464	+0.0009
18.06 13:00	1.1385	-0.0038
18.06 12:00	1.1375	+0.0141
18.06 11:00	1.1336	-
18.06 10:00	1.1228	-0.0028
18.06 09:00	1.1303	+0.0032
18.06 08:00	1.1096	-0.0006
18.06 07:00	1.1073	-0.0014
18.06 06:00	1.1061	-0.0004
18.06 05:00	1.1036	-0.0008
18.06 04:00	1.1023	+0.0013
18.06 03:00	1.0995	-0.0034
18.06 02:00	1.0961	-0.0024
18.06 01:00	1.0993	-0.001
18.06 00:00	1.0988	-0.0029
17.06 23:00	1.1015	-0.0013
17.06 22:00	1.0982	-0.0018
17.06 21:00	1.1011	-0.0024
17.06 20:00	1.1045	-0.0073
17.06 19:00	1.1148	+0.0062
17.06 18:00	1.0962	+0.0014
17.06 17:00	1.0975	+0.0022
17.06 16:00	1.0975	-0.001
17.06 15:00	1.0964	-0.0025
17.06 14:00	1.0989	+0.0013
17.06 13:00	1.108	+0.0015
17.06 12:00	1.101	-0.0012
17.06 11:00	1.1035	+0.0005
17.06 10:00	1.0981	+0.0004
17.06 09:00	1.1078	-0.0019
17.06 08:00	1.1009	-0.0006
17.06 07:00	1.1049	-0.0047
17.06 06:00	1.1081	+0.0052
17.06 05:00	1.0952	-0.0026
17.06 04:00	1.1024	-0.0003
17.06 03:00	1.1065	-0.0003
17.06 02:00	1.1062	-0.0013
17.06 01:00	1.1033	-0.0024
17.06 00:00	1.1125	+0.0012
16.06 23:00	1.1222	+0.0036
16.06 22:00	1.1121	+0.0013
16.06 21:00	1.1151	-0.0002
16.06 20:00	1.1036	+0.0035
16.06 19:00	1.0967	+0.0004
16.06 18:00	1.0928	-0.003
16.06 17:00	1.0965	+0.0016
16.06 16:00	1.1117	+0.0031
16.06 15:00	1.1145	+0.0004
16.06 14:00	1.1151	-0.0077
16.06 13:00	1.1213	+0.0056
16.06 12:00	1.1024	-0.0039
16.06 11:00	1.0949	+0.0004
16.06 10:00	1.0989	+0.0164
16.06 09:00	1.0929	+0.0064
16.06 08:00	1.0901	+0.0064
16.06 07:00	1.0949	-0.0004
16.06 06:00	1.0969	-0.0004
16.06 05:00	1.0974	-0.0003
16.06 04:00	1.1126	+0.0003
16.06 03:00	1.11	+0.0016
16.06 02:00	1.105	+0.0011
16.06 01:00	1.1037	+0.0008
16.06 00:00	1.0994	-0.0045
15.06 23:00	1.1058	-0.0017
15.06 22:00	1.1051	+0.0021
15.06 21:00	1.0993	+0.0012
15.06 20:00	1.1004	-0.0005
15.06 19:00	1.1087	+0.0005
15.06 18:00	1.111	-0.0032
15.06 17:00	1.1117	+0.0019
15.06 16:00	1.1077	+0.0054
15.06 15:00	1.1033	+0.0007
15.06 14:00	1.1069	+0.005
15.06 13:00	1.0974	+0.0007
15.06 12:00	1.1151	-0.0025
15.06 11:00	1.1142	+0.0051
15.06 10:00	1.1132	+0.0013
15.06 09:00	1.1135	+0.0007
15.06 08:00	1.1141	-0.0014
15.06 07:00	1.1159	+0.0058
15.06 06:00	1.1041	+0.0014
15.06 05:00	1.1147	-0.0013
15.06 04:00	1.1211	-0.0071
15.06 03:00	1.1164	+0.0016
15.06 02:00	1.1286	-0.006
15.06 01:00	1.1305	-0.0034
15.06 00:00	1.149	-0.0017
14.06 23:00	1.1537	+0.0191
14.06 22:00	1.1226	-0.0003
14.06 21:00	1.1519	+0.0028
14.06 20:00	1.1506	-0.0018
14.06 19:00	1.1388	-0.0011
14.06 18:00	1.1482	-0.0004
14.06 17:00	1.1322	+0.0003
14.06 16:00	1.1263	+0.001
14.06 15:00	1.1271	+0.0023
14.06 14:00	1.1146	-0.0023
14.06 13:00	1.1154	+0.0013
14.06 12:00	1.1104	+0.0079
14.06 11:00	1.1033	-0.002
14.06 10:00	1.0978	+0.0031
14.06 09:00	1.0916	+0.0086
14.06 08:00	1.0775	-0.0004
14.06 07:00	1.1304	+0.001
14.06 06:00	1.1415	-0.0011
14.06 05:00	1.1522	+0.0007
14.06 04:00	1.1448	-0.0027
14.06 03:00	1.1471	-0.0028
14.06 02:00	1.1436	+0.0012
14.06 01:00	1.1457	-0.0004
14.06 00:00	1.1428	-0.0002
13.06 23:00	1.1456	-0.0001
13.06 22:00	1.1421	+0.0014
13.06 21:00	1.1481	+0.0006
13.06 20:00	1.1451	+0.0042
13.06 19:00	1.1381	-0.0023
13.06 18:00	1.1474	-0.0013
13.06 17:00	1.1441	-0.0042
13.06 16:00	1.146	-0.0009
13.06 15:00	1.162	-0.0009
13.06 14:00	1.1574	-0.0008
13.06 13:00	1.1588	+0.0002
13.06 12:00	1.1557	-0.0033
13.06 11:00	1.158	+0.0007
13.06 10:00	1.1608	+0.003
13.06 09:00	1.1602	+0.0012
13.06 08:00	1.1584	-0.0007
13.06 07:00	1.1539	+0.0026
13.06 06:00	1.1564	+0.0018
13.06 05:00	1.1552	+0.0005
13.06 04:00	1.1498	-0.0076
13.06 03:00	1.1633	-0.0021
13.06 02:00	1.1654	-0.0018
13.06 01:00	1.1635	-0.0043
13.06 00:00	1.1658	-0.0018
12.06 23:00	1.1611	-0.0021
12.06 22:00	1.1632	+0.0079
12.06 21:00	1.1544	-0.0002
12.06 20:00	1.1427	-0.0101
12.06 19:00	1.158	-0.004
12.06 18:00	1.1645	+0.0023
12.06 17:00	1.1654

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 1.0131

макс: 1.1913

за месяц:

1.0958

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
18.06.2019	1.1369	+0.036
17.06.2019	1.1009	-0.0047
16.06.2019	1.1056	-0.0033
15.06.2019	1.1089	-0.02
14.06.2019	1.1289	-0.0226
13.06.2019	1.1515	-0.0105
12.06.2019	1.162	+0.004
11.06.2019	1.158	+0.0048
10.06.2019	1.1532	-0.0381
09.06.2019	1.1913	+0.0261
08.06.2019	1.1652	-0.0034
07.06.2019	1.1686	-0.0144
06.06.2019	1.183	+0.012
05.06.2019	1.171	-0.0109
04.06.2019	1.1819	+0.0995
03.06.2019	1.0824	+0.0186
02.06.2019	1.0638	+0.0015
01.06.2019	1.0623	-0.0259
31.05.2019	1.0882	+0.0574
30.05.2019	1.0308	-0.0152
29.05.2019	1.046	+0.0274
28.05.2019	1.0186	+0.0055
27.05.2019	1.0131	-0.0389
26.05.2019	1.052	-0.0097
25.05.2019	1.0617	-0.0117
24.05.2019	1.0734	-0.0427
23.05.2019	1.1161	+0.0469
22.05.2019	1.0692	-0.0278
21.05.2019	1.097	-0.016
20.05.2019	1.113	+0.0274
19.05.2019	1.0856

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.

мин: 0.8656

макс: 1.3088

за квартал:

1.0958

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
18.06.2019	1.1369	+0.036
17.06.2019	1.1009	-0.0047
16.06.2019	1.1056	-0.0033
15.06.2019	1.1089	-0.02
14.06.2019	1.1289	-0.0226
13.06.2019	1.1515	-0.0105
12.06.2019	1.162	+0.004
11.06.2019	1.158	+0.0048
10.06.2019	1.1532	-0.0381
09.06.2019	1.1913	+0.0261
08.06.2019	1.1652	-0.0034
07.06.2019	1.1686	-0.0144
06.06.2019	1.183	+0.012
05.06.2019	1.171	-0.0109
04.06.2019	1.1819	+0.0995
03.06.2019	1.0824	+0.0186
02.06.2019	1.0638	+0.0015
01.06.2019	1.0623	-0.0259
31.05.2019	1.0882	+0.0574
30.05.2019	1.0308	-0.0152
29.05.2019	1.046	+0.0274
28.05.2019	1.0186	+0.0055
27.05.2019	1.0131	-0.0389
26.05.2019	1.052	-0.0097
25.05.2019	1.0617	-0.0117
24.05.2019	1.0734	-0.0427
23.05.2019	1.1161	+0.0469
22.05.2019	1.0692	-0.0278
21.05.2019	1.097	-0.016
20.05.2019	1.113	+0.0274
19.05.2019	1.0856	-0.0581
18.05.2019	1.1437	-0.0212
17.05.2019	1.1649	+0.1176
16.05.2019	1.0473	-0.0709
15.05.2019	1.1182	-0.0701
14.05.2019	1.1883	-0.0518
13.05.2019	1.2401	-0.0193
12.05.2019	1.2594	+0.0016
11.05.2019	1.2578	-0.051
10.05.2019	1.3088	+0.0272
09.05.2019	1.2816	+0.031
08.05.2019	1.2506	+0.0301
07.05.2019	1.2205	+0.0015
06.05.2019	1.219	-0.0512
05.05.2019	1.2702	+0.025
04.05.2019	1.2452	+0.029
03.05.2019	1.2162	-0.0366
02.05.2019	1.2528	-0.0199
01.05.2019	1.2727	-0.0324
30.04.2019	1.3051	-0.0026
29.04.2019	1.3077	+0.0302
28.04.2019	1.2775	-0.0083
27.04.2019	1.2858	-0.0147
26.04.2019	1.3005	+0.0835
25.04.2019	1.217	+0.0408
24.04.2019	1.1762	+0.1213
23.04.2019	1.0549	-0.0063
22.04.2019	1.0612	-0.0001
21.04.2019	1.0613	+0.0452
20.04.2019	1.0161	-0.0532
19.04.2019	1.0693	+0.0078
18.04.2019	1.0615	-0.0101
17.04.2019	1.0716	-0.0107
16.04.2019	1.0823	+0.0198
15.04.2019	1.0625	+0.0011
14.04.2019	1.0614	+0.0044
13.04.2019	1.057	-0.0033
12.04.2019	1.0603	+0.0375
11.04.2019	1.0228	+0.09578
10.04.2019	0.92702	-0.0218
09.04.2019	0.94882	+0.03649
08.04.2019	0.91233	+0.04673
07.04.2019	0.8656	-0.02569
06.04.2019	0.89129	-0.02739
05.04.2019	0.91868	-0.02584
04.04.2019	0.94452	+0.01055
03.04.2019	0.93397	-0.12863
02.04.2019	1.0626	-0.055
01.04.2019	1.1176	+0.0037
31.03.2019	1.1139	-0.0715
30.03.2019	1.1854	-0.0518
29.03.2019	1.2372	+0.0024
28.03.2019	1.2348	-0.0065
27.03.2019	1.2413	-0.0586
26.03.2019	1.2999	+0.0399
25.03.2019	1.26	+0.0335
24.03.2019	1.2265	+0.0139
23.03.2019	1.2126	-0.0302
22.03.2019	1.2428	+0.0043
21.03.2019	1.2385	-0.019
20.03.2019	1.2575