Курсы криптовалют к Aeternity

1 2 3 4 5 »

0x 2.8551
ABBC Coin 0.70236
AdEx 0.74228
Aelf 0.66897
Aion 0.77135
AirSwap 0.45146
Algorand 1.8037
Apollo Currency 0.006558
Aragon 9.2982
Arcblock 0.70801
Ardor 0.35136
Ark 2.2456
Asch 0.70923
Augur 131.29
Aurora 0.02366

Курс азербайджанского маната к Aeternity

Обновлено: 12.07.2020 19:30:02


	=
Калькулятор AZN - AE / Обратный расчет: курс Aeternity к азербайджанскому манату Обменять азербайджанский манат на aeternity

Оценить!

Графики

Динамика изменения курса азербайджанского маната относительно aeternity, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8181

макс: 3.9679

за сутки:

3.9564

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
12.07 19:30	3.9564	-0.0091
12.07 19:20	3.9655	+0.006
12.07 19:10	3.9595	-0.0021
12.07 19:00	3.9616	+0.0045
12.07 18:50	3.9571	-0.0049
12.07 18:40	3.962	-0.0036
12.07 18:30	3.9656	-0.0023
12.07 18:20	3.9679	+0.0024
12.07 18:10	3.9655	+0.004
12.07 18:00	3.9615	-0.003
12.07 17:50	3.9645	+0.0001
12.07 17:40	3.9644	-0.0017
12.07 17:30	3.9661	+0.0019
12.07 17:20	3.9642	+0.004
12.07 17:10	3.9602	-0.0022
12.07 17:00	3.9624	-0.0002
12.07 16:50	3.9626	+0.0269
12.07 16:40	3.9357	+0.0456
12.07 16:30	3.8901	-0.0026
12.07 16:20	3.8927	-0.008
12.07 16:10	3.9007	+0.0032
12.07 16:00	3.8975	-0.0055
12.07 15:50	3.903	+0.0016
12.07 15:40	3.9014	+0.0001
12.07 15:30	3.9013	+0.0019
12.07 15:20	3.8994	-0.0044
12.07 15:10	3.9038	+0.0021
12.07 15:00	3.9017	-0.0039
12.07 14:50	3.9056	-0.0028
12.07 14:40	3.9084	-0.0007
12.07 14:30	3.9091	+0.0011
12.07 14:20	3.908	-0.0056
12.07 14:10	3.9136	+0.001
12.07 14:00	3.9126	-0.0096
12.07 13:50	3.9222	-0.0152
12.07 13:40	3.9374	+0.0003
12.07 13:30	3.9371	-0.0009
12.07 13:20	3.938	+0.0119
12.07 13:10	3.9261	+0.0003
12.07 13:00	3.9258	-0.0014
12.07 12:50	3.9272	-0.0004
12.07 12:40	3.9276	+0.001
12.07 12:30	3.9266	+0.0108
12.07 12:20	3.9158	+0.002
12.07 12:10	3.9138	+0.002
12.07 12:00	3.9118	+0.0018
12.07 11:50	3.91	-0.002
12.07 11:40	3.912	+0.0017
12.07 11:30	3.9103	+0.0005
12.07 11:20	3.9098	-0.0033
12.07 11:10	3.9131	-0.0015
12.07 11:00	3.9146	-0.0008
12.07 10:50	3.9154	+0.001
12.07 10:40	3.9144	+0.0006
12.07 10:30	3.9138	-0.0021
12.07 10:20	3.9159	-0.0002
12.07 10:10	3.9161	-0.0015
12.07 10:00	3.9176	-0.0002
12.07 09:50	3.9178	-0.002
12.07 09:40	3.9198	+0.0048
12.07 09:30	3.915	-0.0006
12.07 09:20	3.9156	-0.0029
12.07 09:10	3.9185	-0.0043
12.07 09:00	3.9228	-0.0013
12.07 08:50	3.9241	-
12.07 08:40	3.9241	+0.0078
12.07 08:30	3.9163	+0.0138
12.07 08:20	3.9025	+0.0085
12.07 08:10	3.894	+0.0029
12.07 08:00	3.8911	+0.0037
12.07 07:50	3.8874	+0.0124
12.07 07:40	3.875	-0.0003
12.07 07:30	3.8753	-0.0015
12.07 07:20	3.8768	-0.0009
12.07 07:10	3.8777	+0.0034
12.07 07:00	3.8743	-0.0013
12.07 06:50	3.8756	+0.0091
12.07 06:40	3.8665	+0.0001
12.07 06:30	3.8664	-0.002
12.07 06:20	3.8684	+0.0007
12.07 06:10	3.8677	+0.0007
12.07 06:00	3.867	+0.012
12.07 05:50	3.855	-0.0076
12.07 05:40	3.8626	-0.0007
12.07 05:30	3.8633	+0.0058
12.07 05:20	3.8575	+0.0043
12.07 05:10	3.8532	+0.016
12.07 05:00	3.8372	+0.0044
12.07 04:50	3.8328	+0.0062
12.07 04:40	3.8266	-0.0066
12.07 04:30	3.8332	+0.0009
12.07 04:20	3.8323	+0.0055
12.07 04:10	3.8268	-0.0007
12.07 04:00	3.8275	+0.0058
12.07 03:50	3.8217	-0.0013
12.07 03:40	3.823	-0.0031
12.07 03:30	3.8261	-0.0001
12.07 03:20	3.8262	+0.0057
12.07 03:10	3.8205	-0.0018
12.07 03:00	3.8223	+0.0016
12.07 02:50	3.8207	-0.0069
12.07 02:40	3.8276	-0.0049
12.07 02:30	3.8325	-0.0007
12.07 02:20	3.8332	+0.0069
12.07 02:10	3.8263	-0.0058
12.07 02:00	3.8321	+0.0046
12.07 01:50	3.8275	+0.0028
12.07 01:40	3.8247	+0.0066
12.07 01:30	3.8181	-0.0088
12.07 01:20	3.8269	-0.0014
12.07 01:10	3.8283	+0.0084
12.07 01:00	3.8199	-0.0062
12.07 00:50	3.8261	-0.0005
12.07 00:40	3.8266	-0.0024
12.07 00:30	3.829	+0.001
12.07 00:20	3.828	-0.005
12.07 00:10	3.833	+0.0014
12.07 00:00	3.8316	+0.0012
11.07 23:50	3.8304	-0.007
11.07 23:40	3.8374	-0.0056
11.07 23:30	3.843	-0.0011
11.07 23:20	3.8441	+0.0001
11.07 23:10	3.844	-0.0097
11.07 23:00	3.8537	+0.0013
11.07 22:50	3.8524	-0.0009
11.07 22:40	3.8533	-0.0064
11.07 22:30	3.8597	-0.015
11.07 22:20	3.8747	+0.0091
11.07 22:10	3.8656	-0.0064
11.07 22:00	3.872	+0.0013
11.07 21:50	3.8707	-0.0005
11.07 21:40	3.8712	+0.001
11.07 21:30	3.8702	+0.0018
11.07 21:20	3.8684	+0.011
11.07 21:10	3.8574	+0.0014
11.07 21:00	3.856	+0.0081
11.07 20:50	3.8479	+0.0061
11.07 20:40	3.8418	-0.0019
11.07 20:30	3.8437	+0.001
11.07 20:20	3.8427	-0.0052
11.07 20:00	3.8479	-0.0084
11.07 19:50	3.8563	+0.016
11.07 19:40	3.8403

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7907

макс: 4.4889

за неделю:

3.9564

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
-0.0021
12.07 19:00	3.9616	+0.004
12.07 18:00	3.9615	-0.0022
12.07 17:00	3.9624	+0.0032
12.07 16:00	3.8975	+0.0021
12.07 15:00	3.9017	+0.001
12.07 14:00	3.9126	+0.0003
12.07 13:00	3.9258	+0.002
12.07 12:00	3.9118	-0.0015
12.07 11:00	3.9146	-0.0015
12.07 10:00	3.9176	-0.0043
12.07 09:00	3.9228	+0.0029
12.07 08:00	3.8911	+0.0034
12.07 07:00	3.8743	+0.0007
12.07 06:00	3.867	+0.016
12.07 05:00	3.8372	-0.0007
12.07 04:00	3.8275	-0.0018
12.07 03:00	3.8223	-0.0058
12.07 02:00	3.8321	+0.0084
12.07 01:00	3.8199	+0.0014
12.07 00:00	3.8316	-0.0097
11.07 23:00	3.8537	-0.0064
11.07 22:00	3.872	+0.0014
11.07 21:00	3.856	-0.0052
11.07 20:00	3.8479	+0.0098
11.07 19:00	3.8835	-0.0036
11.07 18:00	3.8896	-0.0087
11.07 17:00	3.9224	-0.004
11.07 16:00	3.9387	-0.0099
11.07 15:00	3.9469	+0.005
11.07 14:00	3.9463	-0.0038
11.07 13:00	3.9555	+0.0004
11.07 12:00	3.8961	-0.0053
11.07 11:00	3.9059	+0.0132
11.07 10:00	3.9072	-0.0005
11.07 09:00	3.8756	-0.002
11.07 08:00	3.8756	+0.0021
11.07 07:00	3.864	+0.0216
11.07 06:00	3.8372	-0.0028
11.07 05:00	3.863	+0.0035
11.07 04:00	3.8599	-0.0127
11.07 03:00	3.864	+0.004
11.07 02:00	3.9029	-0.0007
11.07 01:00	3.9083	+0.0025
11.07 00:00	3.8811	+0.0078
10.07 23:00	3.8685	+0.0007
10.07 22:00	3.8655	+0.0006
10.07 21:00	3.8721	-0.006
10.07 20:00	3.8632	+0.0026
10.07 19:00	3.8247	-0.0011
10.07 18:00	3.8061	-0.0037
10.07 17:00	3.8391	+0.0109
10.07 16:00	3.8633	+0.0197
10.07 15:00	3.8123	+0.0129
10.07 14:00	3.7907	+0.0083
10.07 13:00	3.8293	-0.0156
10.07 12:00	3.8685	+0.0118
10.07 11:00	3.8559	-0.08
10.07 10:00	3.8723	-0.0056
10.07 09:00	3.9604	+0.0227
10.07 08:00	3.9552	-0.012
10.07 07:00	3.9936	-0.0471
10.07 06:00	3.9943	-0.0044
10.07 05:00	4.0456	-0.0018
10.07 04:00	4.0373	-0.0125
10.07 02:00	4.0221	-0.0198
10.07 01:00	4.0664	-0.0013
10.07 00:00	4.0924	-0.0003
09.07 23:00	4.0933	-0.0151
09.07 22:00	4.1072	-0.0037
09.07 21:00	4.1182	-0.006
09.07 20:00	4.1243	-0.0136
09.07 19:00	4.1277	+0.0814
09.07 18:00	4.0202	-0.0016
09.07 17:00	3.9647	-0.0068
09.07 16:00	3.9981	-0.0004
09.07 15:00	4.0044	+0.0004
09.07 14:00	3.9798	-0.0076
09.07 13:00	4.0377	-0.0024
09.07 12:00	4.049	+0.0265
09.07 11:00	4.0124	-0.0257
09.07 10:00	4.0491	-0.0111
09.07 09:00	4.1419	-0.0145
09.07 08:00	4.1705	+0.0165
09.07 07:00	4.1627	+0.0038
09.07 06:00	4.1725	+0.001
09.07 05:00	4.0628	+0.0003
09.07 04:00	4.0868	+0.0031
09.07 02:00	4.056	-0.0065
09.07 01:00	4.0919	-0.0056
09.07 00:00	4.103	-0.004
08.07 23:00	4.1034	-0.0019
08.07 22:00	4.1017	-0.0056
08.07 21:00	4.1085	-0.0298
08.07 20:00	4.165	-0.0009
08.07 19:00	4.1779	+0.0119
08.07 18:00	4.1494	-0.0149
08.07 17:00	4.1525	+0.0059
08.07 16:00	4.1835	-0.0129
08.07 15:00	4.1709	-0.0172
08.07 14:00	4.2282	-0.002
08.07 13:00	4.1988	-0.0113
08.07 12:00	4.1879	-0.0045
08.07 11:00	4.1986	-0.0001
08.07 10:00	4.2494	-0.0017
08.07 09:00	4.2552	-0.0086
08.07 08:00	4.2949	-0.006
08.07 07:00	4.2616	-0.0089
08.07 06:00	4.3159	+0.0042
08.07 05:00	4.3463	+0.0178
08.07 04:00	4.3431	-0.0086
08.07 02:00	4.3461	+0.0033
08.07 01:00	4.3307	+0.0028
08.07 00:00	4.3236	-0.0021
07.07 23:00	4.3147	-0.0001
07.07 22:00	4.3064	+0.0027
07.07 21:00	4.3075	+0.0004
07.07 20:00	4.3204	+0.0019
07.07 19:00	4.3251	-0.0095
07.07 18:00	4.3473	-0.0041
07.07 17:00	4.3702	-0.0141
07.07 16:00	4.3797	-0.0009
07.07 15:00	4.3744	+0.0027
07.07 14:00	4.4262	+0.0012
07.07 13:00	4.4372	-0.0516
07.07 12:00	4.4101	-0.0024
07.07 11:00	4.4031	-0.0049
07.07 10:00	4.3464	+0.0074
07.07 09:00	4.3363	+0.0033
07.07 08:00	4.334	+0.0017
07.07 07:00	4.3365	+0.0062
07.07 06:00	4.3434	+0.0033
07.07 05:00	4.3179	-0.0158
07.07 04:00	4.3145	-0.0053
07.07 02:00	4.3571	+0.0017
07.07 01:00	4.3404	-0.0026
07.07 00:00	4.3422	-0.0018
06.07 23:00	4.3318	+0.0082
06.07 22:00	4.32	+0.0269
06.07 21:00	4.2968	+0.0012
06.07 20:00	4.3055	-0.01
06.07 19:00	4.2997	-0.0107
06.07 18:00	4.3238	-0.0003
06.07 17:00	4.3121	-0.0008
06.07 16:00	4.3424	-0.0065
06.07 15:00	4.3515	-0.002
06.07 14:00	4.3572	+0.0089
06.07 13:00	4.3582	-0.0055
06.07 12:00	4.3412	+0.0116
06.07 11:00	4.321	-0.0014
06.07 10:00	4.3444	+0.0038
06.07 09:00	4.3592	-0.01
06.07 08:00	4.3989	+0.0005
06.07 07:00	4.3684	+0.0004
06.07 06:00	4.3812	+0.0025
06.07 05:00	4.3917	-0.0017
06.07 04:00	4.4309	-0.0171
06.07 03:00	4.4626	+0.0042
06.07 02:00	4.4641	-0.0079
06.07 01:00	4.4878	+0.0152
06.07 00:00	4.4765	-0.0026
05.07 23:00	4.4889	-0.0047
05.07 22:00	4.4834	-0.0063
05.07 21:00	4.4859	+0.0117
05.07 20:00	4.4624

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 3.7907

макс: 4.5443

за месяц:

3.9564

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
11.07.2020	3.8806	-0.0106
10.07.2020	3.8912	-0.1792
09.07.2020	4.0704	-0.1213
08.07.2020	4.1917	-0.1569
07.07.2020	4.3486	+0.001
06.07.2020	4.3476	-0.1107
05.07.2020	4.4583	+0.0443
04.07.2020	4.414	-0.039
03.07.2020	4.453	+0.0331
02.07.2020	4.4199	-0.0482
01.07.2020	4.4681	+0.0163
30.06.2020	4.4518	-0.0855
29.06.2020	4.5373	-0.007
28.06.2020	4.5443	+0.1441
27.06.2020	4.4002	+0.0041
26.06.2020	4.3961	+0.0791
25.06.2020	4.317	+0.1496
24.06.2020	4.1674	+0.1384
23.06.2020	4.029	+0.0375
22.06.2020	3.9915	-0.0073
21.06.2020	3.9988	-0.0718
20.06.2020	4.0706	+0.0111
19.06.2020	4.0595	+0.0204
18.06.2020	4.0391	-0.0164
17.06.2020	4.0555	-0.1599
16.06.2020	4.2154	-0.1346
15.06.2020	4.35	+0.2994
14.06.2020	4.0506	+0.0451
13.06.2020	4.0055	-0.1193
12.06.2020	4.1248	+0.3019
11.06.2020	3.8229

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
11.07.2020	3.8806	-0.0106
10.07.2020	3.8912	-0.1792
09.07.2020	4.0704	-0.1213
08.07.2020	4.1917	-0.1569
07.07.2020	4.3486	+0.001
06.07.2020	4.3476	-0.1107
05.07.2020	4.4583	+0.0443
04.07.2020	4.414	-0.039
03.07.2020	4.453	+0.0331
02.07.2020	4.4199	-0.0482
01.07.2020	4.4681	+0.0163
30.06.2020	4.4518	-0.0855
29.06.2020	4.5373	-0.007
28.06.2020	4.5443	+0.1441
27.06.2020	4.4002	+0.0041
26.06.2020	4.3961	+0.0791
25.06.2020	4.317	+0.1496
24.06.2020	4.1674	+0.1384
23.06.2020	4.029	+0.0375
22.06.2020	3.9915	-0.0073
21.06.2020	3.9988	-0.0718
20.06.2020	4.0706	+0.0111
19.06.2020	4.0595	+0.0204
18.06.2020	4.0391	-0.0164
17.06.2020	4.0555	-0.1599
16.06.2020	4.2154	-0.1346
15.06.2020	4.35	+0.2994
14.06.2020	4.0506	+0.0451
13.06.2020	4.0055	-0.1193
12.06.2020	4.1248	+0.3019
11.06.2020	3.8229	+0.0877
10.06.2020	3.7352	-0.041
09.06.2020	3.7762	-0.1882
08.06.2020	3.9644	-0.1834
07.06.2020	4.1478	+0.0553
06.06.2020	4.0925	+0.0243
05.06.2020	4.0682	-0.0616
04.06.2020	4.1298	-0.2978
03.06.2020	4.4276	+0.0245
02.06.2020	4.4031	-0.1605
01.06.2020	4.5636	-0.0085
31.05.2020	4.5721	-0.0683
30.05.2020	4.6404	+0.004
29.05.2020	4.6364	-0.1258
28.05.2020	4.7622	-0.0067
27.05.2020	4.7689	-0.0093
26.05.2020	4.7782	-0.3174
25.05.2020	5.0956	+0.0542
24.05.2020	5.0414	+0.2734
23.05.2020	4.768	-0.4097
22.05.2020	5.1777	-0.3417
21.05.2020	5.5194	+0.1757
20.05.2020	5.3437	-0.0683
19.05.2020	5.412	-0.0215
18.05.2020	5.4335	-0.1389
17.05.2020	5.5724	-0.1226
16.05.2020	5.695	-0.048
15.05.2020	5.743	+0.0445
14.05.2020	5.6985	-0.0728
13.05.2020	5.7713	-0.129
12.05.2020	5.9003	-0.0963
11.05.2020	5.9966	+0.1262
10.05.2020	5.8704	+0.7009
09.05.2020	5.1695	-0.1496
08.05.2020	5.3191	-0.0882
07.05.2020	5.4073	+0.1703
06.05.2020	5.237	+0.0597
05.05.2020	5.1773	+0.0243
04.05.2020	5.153	+0.1639
03.05.2020	4.9891	-0.1117
02.05.2020	5.1008	-0.0629
01.05.2020	5.1637	-0.0222
30.04.2020	5.1859	-0.0661
29.04.2020	5.252	-0.1611
28.04.2020	5.4131	-0.0612
27.04.2020	5.4743	-0.0799
26.04.2020	5.5542	-0.1315
25.04.2020	5.6857	-0.0693
24.04.2020	5.755	-0.1086
23.04.2020	5.8636	-0.0789
22.04.2020	5.9425	-0.0867
21.04.2020	6.0292	+0.1632
20.04.2020	5.866	+0.1327
19.04.2020	5.7333	-0.004
18.04.2020	5.7373	-0.0676
17.04.2020	5.8049	-0.1585
16.04.2020	5.9634	-0.0139
15.04.2020	5.9773	+0.0063
14.04.2020	5.971	-0.1087
13.04.2020	6.0797	+6.0797
12.04.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот