Меню сайта

Курс азербайджанского маната к Aeternity

Обновлено: 20.04.2019 08:00:01

=
Калькулятор AZN - AE / Обратный расчет: курс Aeternity к азербайджанскому манату
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса азербайджанского маната относительно aeternity, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0098
    макс: 1.0778
    за сутки:
    1.0104

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    20.04 08:001.0104-0.0018
    20.04 07:501.0122-0.0004
    20.04 07:401.0126+0.0028
    20.04 07:301.0098-0.0014
    20.04 07:201.0112+0.0001
    20.04 07:001.0111-0.0168
    20.04 06:501.0279+0.0025
    20.04 06:401.0254+0.0128
    20.04 06:301.0126-0.0048
    20.04 06:201.0174-0.0135
    20.04 06:101.0309-0.0249
    20.04 06:001.0558-0.0021
    20.04 05:501.0579+0.0024
    20.04 05:401.0555-0.0038
    20.04 05:301.0593-0.0014
    20.04 05:201.0607-0.0033
    20.04 05:101.064-0.0003
    20.04 05:001.0643-0.0009
    20.04 04:501.0652+0.0006
    20.04 04:401.0646+0.0002
    20.04 04:301.0644-0.0005
    20.04 04:201.0649+0.0002
    20.04 04:101.0647+0.0002
    20.04 04:001.0645-0.0015
    20.04 03:501.066+0.0015
    20.04 03:401.0645-0.0014
    20.04 03:301.0659-0.0009
    20.04 03:201.0668+0.0003
    20.04 03:101.0665-0.0008
    20.04 03:001.0673+0.002
    20.04 02:501.0653-0.0018
    20.04 02:401.0671+0.0008
    20.04 02:301.0663-0.0013
    20.04 02:201.0676+0.0001
    20.04 02:101.0675+0.0018
    20.04 02:001.0657+0.0001
    20.04 01:501.0656+0.0002
    20.04 01:301.0654+0.0015
    20.04 01:101.0639-0.003
    20.04 01:001.0669-0.0016
    20.04 00:501.0685+0.0007
    20.04 00:401.0678-0.0018
    20.04 00:301.0696+0.0001
    20.04 00:201.0695-0.001
    20.04 00:101.0705+0.001
    20.04 00:001.0695+0.0026
    19.04 23:501.0669+0.0003
    19.04 23:401.0666+0.0004
    19.04 23:301.0662+0.0004
    19.04 23:201.0658+0.0002
    19.04 23:001.0656-
    19.04 22:501.0656-0.0003
    19.04 22:401.0659+0.0001
    19.04 22:301.0658-0.0002
    19.04 22:201.066-0.0001
    19.04 22:101.0661+0.0004
    19.04 22:001.0657+0.0011
    19.04 21:501.0646-0.0007
    19.04 21:401.0653-0.0035
    19.04 21:301.0688+0.0003
    19.04 21:101.0685+0.0013
    19.04 21:001.0672-0.0012
    19.04 20:501.0684-0.0007
    19.04 20:401.0691-0.0014
    19.04 20:301.0705+0.0005
    19.04 20:201.07+0.0001
    19.04 20:101.0699+0.0041
    19.04 20:001.0658+0.0037
    19.04 19:501.0621+0.0021
    19.04 19:401.06-0.0021
    19.04 19:301.0621+0.0002
    19.04 19:201.0619-0.0016
    19.04 19:101.0635-0.0021
    19.04 19:001.0656-0.0004
    19.04 18:501.066+0.0011
    19.04 18:401.0649-0.0011
    19.04 18:301.066-0.0005
    19.04 18:201.0665-0.0013
    19.04 18:101.0678-0.0018
    19.04 18:001.0696+0.0019
    19.04 17:501.0677+0.0008
    19.04 17:401.0669-
    19.04 17:301.0669-0.0034
    19.04 17:201.0703+0.0007
    19.04 17:101.0696-0.0013
    19.04 17:001.0709+0.0006
    19.04 16:501.0703+0.0002
    19.04 16:401.0701+0.0021
    19.04 16:301.068+0.0025
    19.04 16:201.0655+0.0002
    19.04 16:101.0653+0.0004
    19.04 16:001.0649-0.0004
    19.04 15:501.0653-
    19.04 15:401.0653+0.0023
    19.04 15:301.063-0.0034
    19.04 15:201.0664-0.0014
    19.04 15:101.0678+0.0006
    19.04 15:001.0672-0.0004
    19.04 14:501.0676-0.0007
    19.04 14:401.0683+0.0002
    19.04 14:301.0681+0.0012
    19.04 14:201.0669-0.0015
    19.04 14:101.0684-0.002
    19.04 14:001.0704+0.0001
    19.04 13:401.0703+0.0007
    19.04 13:301.0696-0.0015
    19.04 13:201.0711-0.0004
    19.04 13:101.0715+0.0019
    19.04 13:001.0696-0.0014
    19.04 12:501.071-0.0019
    19.04 12:401.0729+0.0005
    19.04 12:301.0724-0.0001
    19.04 12:201.0725+0.0011
    19.04 12:101.0714+0.0006
    19.04 12:001.0708-0.0027
    19.04 11:501.0735-0.0043
    19.04 11:401.0778+0.0002
    19.04 11:301.0776+0.0019
    19.04 11:201.0757+0.0015
    19.04 11:101.0742+0.0013
    19.04 11:001.0729-0.0002
    19.04 10:501.0731+0.0015
    19.04 10:301.0716+0.0004
    19.04 10:201.0712+0.0002
    19.04 10:101.071-
    19.04 10:001.071-0.0004
    19.04 09:501.0714-0.0008
    19.04 09:401.0722-0.0001
    19.04 09:301.0723-0.0001
    19.04 09:201.0724+0.0009
    19.04 09:101.0715-0.0033
    19.04 09:001.0748+0.0022
    19.04 08:501.0726+0.0028
    19.04 08:401.0698-0.0079
    19.04 08:301.0777+0.002
    19.04 08:201.0757+0.0004
    19.04 08:101.0753+0.0011
    19.04 08:001.0742
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0098
    макс: 1.1023
    за неделю:
    1.0104

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    20.04 08:001.0104+0.0001
    20.04 07:001.0111-0.0249
    20.04 06:001.0558-0.0003
    20.04 05:001.0643+0.0002
    20.04 04:001.0645-0.0008
    20.04 03:001.0673+0.0018
    20.04 02:001.0657-0.003
    20.04 01:001.0669+0.001
    20.04 00:001.0695+0.0002
    19.04 23:001.0656+0.0004
    19.04 22:001.0657+0.0013
    19.04 21:001.0672+0.0041
    19.04 20:001.0658-0.0021
    19.04 19:001.0656-0.0018
    19.04 18:001.0696-0.0013
    19.04 17:001.0709+0.0004
    19.04 16:001.0649+0.0006
    19.04 15:001.0672-0.002
    19.04 14:001.0704+0.0019
    19.04 13:001.0696+0.0006
    19.04 12:001.0708+0.0013
    19.04 11:001.0729-
    19.04 10:001.071-0.0033
    19.04 09:001.0748+0.0011
    19.04 08:001.0742-0.0003
    19.04 07:001.0803+0.0009
    19.04 06:001.0817+0.0043
    19.04 05:001.0757-0.0006
    19.04 04:001.061+0.0011
    19.04 03:001.0552+0.0031
    19.04 02:001.0593+0.0014
    19.04 01:001.0532-0.0003
    19.04 00:001.0486-0.0004
    18.04 23:001.051-
    18.04 22:001.0494+0.0018
    18.04 21:001.055-0.0042
    18.04 20:001.0638-0.0001
    18.04 19:001.0708-0.0006
    18.04 18:001.0736+0.0039
    18.04 17:001.0679+0.0022
    18.04 16:001.0687+0.0022
    18.04 15:001.0697+0.0002
    18.04 14:001.0678-0.0018
    18.04 13:001.0686+0.0004
    18.04 12:001.0676+0.0001
    18.04 11:001.0552-0.0026
    18.04 10:001.0622+0.0003
    18.04 09:001.0631+0.0028
    18.04 08:001.0589+0.0039
    18.04 07:001.0523+0.0004
    18.04 06:001.062-0.0013
    18.04 05:001.0581+0.0008
    18.04 04:001.0679-0.001
    18.04 03:001.071+0.0007
    18.04 02:001.0717-0.0003
    18.04 01:001.0709-0.0011
    18.04 00:001.0734-0.0012
    17.04 23:001.0745+0.0019
    17.04 22:001.0752-0.002
    17.04 21:001.0771+0.0004
    17.04 20:001.0783+0.0008
    17.04 19:001.0751+0.001
    17.04 18:001.0762-0.0022
    17.04 17:001.0743+0.0002
    17.04 16:001.0811-0.0045
    17.04 15:001.0678+0.0002
    17.04 14:001.0745+0.0002
    17.04 13:001.0799-0.0049
    17.04 12:001.0867+0.001
    17.04 11:001.0679+0.0001
    17.04 10:001.0738+0.0003
    17.04 09:001.0692+0.0002
    17.04 08:001.0647-0.0013
    17.04 07:001.0659+0.0023
    17.04 06:001.0583-0.0094
    17.04 05:001.065+0.0044
    17.04 04:001.0544-0.0015
    17.04 03:001.0607-0.0012
    17.04 02:001.0592+0.0002
    17.04 01:001.0644+0.0005
    17.04 00:001.0652+0.0016
    16.04 23:001.0672+0.0007
    16.04 22:001.0697-0.0086
    16.04 21:001.0742+0.0003
    16.04 20:001.0818+0.0006
    16.04 19:001.0809+0.0021
    16.04 18:001.0889+0.0052
    16.04 17:001.0942-0.0022
    16.04 16:001.0907+0.0013
    16.04 15:001.0865+0.0034
    16.04 14:001.087+0.0009
    16.04 13:001.0788+0.0009
    16.04 12:001.0759+0.002
    16.04 11:001.0783-0.0028
    16.04 10:001.0854+0.0005
    16.04 09:001.0939+0.0009
    16.04 08:001.0971-0.0001
    16.04 07:001.099-0.0009
    16.04 05:001.0918+0.0013
    16.04 04:001.0897+0.0059
    16.04 03:001.0871-0.0008
    16.04 02:001.0923-0.0039
    16.04 01:001.0994+0.0025
    16.04 00:001.1023+0.0048
    15.04 23:001.0983-0.0002
    15.04 22:001.0904+0.0031
    15.04 21:001.0881+0.0003
    15.04 20:001.0652+0.0022
    15.04 19:001.0613+0.0015
    15.04 18:001.0593-0.0041
    15.04 17:001.0558-0.001
    15.04 16:001.0643+0.0008
    15.04 15:001.0652-0.0001
    15.04 14:001.0661-0.0005
    15.04 13:001.0558-0.0031
    15.04 12:001.0495-0.0002
    15.04 11:001.049-0.0002
    15.04 10:001.0444-0.0032
    15.04 09:001.0542+0.0006
    15.04 08:001.0447+0.0074
    15.04 06:001.0397+0.0007
    15.04 05:001.0261-0.0072
    15.04 04:001.037-0.0004
    15.04 03:001.0372-0.0022
    15.04 02:001.03-0.0005
    15.04 01:001.0428+0.0006
    15.04 00:001.0415-
    14.04 23:001.0419+0.0014
    14.04 22:001.0401-0.0011
    14.04 21:001.0459+0.0015
    14.04 20:001.0453-0.0003
    14.04 19:001.0602-0.001
    14.04 18:001.0618+0.0035
    14.04 17:001.059+0.0007
    14.04 16:001.0616-0.0001
    14.04 15:001.0556-0.0012
    14.04 14:001.0644-0.001
    14.04 13:001.0782-0.0013
    14.04 12:001.0736-0.0005
    14.04 11:001.0764-0.0009
    14.04 10:001.0846+0.0025
    14.04 09:001.0811-
    14.04 08:001.0794-0.0009
    14.04 07:001.0799+0.0026
    14.04 06:001.076+0.0009
    14.04 05:001.0665+0.0003
    14.04 04:001.0663-0.0001
    14.04 03:001.0659-0.001
    14.04 02:001.0701+0.0004
    14.04 01:001.0724-0.0056
    13.04 22:001.069-0.0021
    13.04 21:001.0767+0.0005
    13.04 20:001.0702+0.0019
    13.04 19:001.0647+0.0005
    13.04 18:001.0613-0.0016
    13.04 17:001.0667+0.0017
    13.04 16:001.0649-0.002
    13.04 15:001.0708+0.0113
    13.04 14:001.0582-0.0011
    13.04 13:001.0398-0.0005
    13.04 12:001.0398-0.001
    13.04 11:001.048+0.003
    13.04 10:001.0562+0.0028
    13.04 09:001.0488-0.0033
    13.04 08:001.0445
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 0.8656
    макс: 1.2999
    за месяц:
    1.0104
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    19.04.20191.0693+0.0078
    18.04.20191.0615-0.0101
    17.04.20191.0716-0.0107
    16.04.20191.0823+0.0198
    15.04.20191.0625+0.0011
    14.04.20191.0614+0.0044
    13.04.20191.057-0.0033
    12.04.20191.0603+0.0375
    11.04.20191.0228+0.09578
    10.04.20190.92702-0.0218
    09.04.20190.94882+0.03649
    08.04.20190.91233+0.04673
    07.04.20190.8656-0.02569
    06.04.20190.89129-0.02739
    05.04.20190.91868-0.02584
    04.04.20190.94452+0.01055
    03.04.20190.93397-0.12863
    02.04.20191.0626-0.055
    01.04.20191.1176+0.0037
    31.03.20191.1139-0.0715
    30.03.20191.1854-0.0518
    29.03.20191.2372+0.0024
    28.03.20191.2348-0.0065
    27.03.20191.2413-0.0586
    26.03.20191.2999+0.0399
    25.03.20191.26+0.0335
    24.03.20191.2265+0.0139
    23.03.20191.2126-0.0302
    22.03.20191.2428+0.0043
    21.03.20191.2385-0.019
    20.03.20191.2575
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 0.8656
    макс: 1.6295
    за квартал:
    1.0104
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    19.04.20191.0693+0.0078
    18.04.20191.0615-0.0101
    17.04.20191.0716-0.0107
    16.04.20191.0823+0.0198
    15.04.20191.0625+0.0011
    14.04.20191.0614+0.0044
    13.04.20191.057-0.0033
    12.04.20191.0603+0.0375
    11.04.20191.0228+0.09578
    10.04.20190.92702-0.0218
    09.04.20190.94882+0.03649
    08.04.20190.91233+0.04673
    07.04.20190.8656-0.02569
    06.04.20190.89129-0.02739
    05.04.20190.91868-0.02584
    04.04.20190.94452+0.01055
    03.04.20190.93397-0.12863
    02.04.20191.0626-0.055
    01.04.20191.1176+0.0037
    31.03.20191.1139-0.0715
    30.03.20191.1854-0.0518
    29.03.20191.2372+0.0024
    28.03.20191.2348-0.0065
    27.03.20191.2413-0.0586
    26.03.20191.2999+0.0399
    25.03.20191.26+0.0335
    24.03.20191.2265+0.0139
    23.03.20191.2126-0.0302
    22.03.20191.2428+0.0043
    21.03.20191.2385-0.019
    20.03.20191.2575-0.0172
    19.03.20191.2747-0.0052
    18.03.20191.2799+0.0153
    17.03.20191.2646+0.0197
    16.03.20191.2449-0.0223
    15.03.20191.2672-0.047
    14.03.20191.3142-0.0215
    13.03.20191.3357-0.0196
    12.03.20191.3553-0.0039
    11.03.20191.3592+0.024
    10.03.20191.3352-0.0047
    09.03.20191.3399-0.026
    08.03.20191.3659+0.0048
    07.03.20191.3611+0.0105
    06.03.20191.3506-0.0173
    05.03.20191.3679-0.0162
    04.03.20191.3841+0.0737
    03.03.20191.3104+0.0006
    02.03.20191.3098+0.0356
    01.03.20191.2742-0.002
    28.02.20191.2762-0.0652
    27.02.20191.3414-0.0279
    26.02.20191.3693-0.0174
    25.02.20191.3867+0.1234
    24.02.20191.2633-0.0297
    23.02.20191.293-0.0706
    22.02.20191.3636-0.0177
    21.02.20191.3813+0.0227
    20.02.20191.3586+0.0295
    19.02.20191.3291-0.0576
    18.02.20191.3867-0.0568
    17.02.20191.4435+0.0164
    16.02.20191.4271-0.0912
    15.02.20191.5183-0.0121
    14.02.20191.5304+0.019
    13.02.20191.5114-0.0095
    12.02.20191.5209+0.0122
    11.02.20191.5087+0.0031
    10.02.20191.5056+0.0255
    09.02.20191.4801-0.0985
    08.02.20191.5786-0.0388
    07.02.20191.6174-0.0121
    06.02.20191.6295+0.0289
    05.02.20191.6006+0.0049
    04.02.20191.5957+0.0217
    03.02.20191.574-0.0032
    02.02.20191.5772-0.0263
    01.02.20191.6035+0.0147
    31.01.20191.5888+0.0214
    30.01.20191.5674-0.0152
    29.01.20191.5826-0.0045
    28.01.20191.5871+0.1233
    27.01.20191.4638+0.047
    26.01.20191.4168+0.0035
    25.01.20191.4133-0.0026
    24.01.20191.4159+0.0122
    23.01.20191.4037-0.0004
    22.01.20191.4041+0.0137
    21.01.20191.3904+0.0387
    20.01.20191.3517+0.0302
    19.01.20191.3215

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »