Курс азербайджанского маната к Aeternity

Обновлено: 20.10.2018 09:50:01


	=
Калькулятор AZN - AE / Обратный расчет: курс Aeternity к азербайджанскому манату

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса азербайджанского маната относительно aeternity, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.41704

макс: 0.47048

за сутки:

0.41775

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
20.10 09:50	0.41775	-0.00036
20.10 09:40	0.41811	+0.00021
20.10 09:30	0.4179	-0.00155
20.10 09:20	0.41945	-0.00306
20.10 09:10	0.42251	+0.00028
20.10 09:00	0.42223	+0.00216
20.10 08:50	0.42007	+0.00214
20.10 08:40	0.41793	-0.00402
20.10 08:30	0.42195	-0.00021
20.10 08:20	0.42216	-0.00092
20.10 08:10	0.42308	-0.00177
20.10 08:00	0.42485	-0.00159
20.10 07:50	0.42644	-0.00021
20.10 07:40	0.42665	-0.0012
20.10 07:30	0.42785	-0.00102
20.10 07:20	0.42887	+0.00415
20.10 07:10	0.42472	+0.00258
20.10 07:00	0.42214	+0.00157
20.10 06:50	0.42057	-0.00099
20.10 06:40	0.42156	-0.00249
20.10 06:30	0.42405	+0.00253
20.10 06:20	0.42152	+0.00252
20.10 06:10	0.419	-0.00555
20.10 06:00	0.42455	-0.00275
20.10 05:50	0.4273	+0.00415
20.10 05:40	0.42315	+0.00611
20.10 05:30	0.41704	-0.0085
20.10 05:20	0.42554	-0.00027
20.10 05:10	0.42581	-0.0045
20.10 05:00	0.43031	-0.00739
20.10 04:50	0.4377	-0.00219
20.10 04:40	0.43989	+0.00278
20.10 04:30	0.43711	+0.00145
20.10 04:20	0.43566	-0.00115
20.10 04:10	0.43681	+0.00082
20.10 04:00	0.43599	+0.00296
20.10 03:50	0.43303	+7.0E-5
20.10 03:40	0.43296	+0.00244
20.10 03:30	0.43052	+0.00474
20.10 03:20	0.42578	+0.00205
20.10 03:10	0.42373	-0.01024
20.10 03:00	0.43397	-0.00763
20.10 02:50	0.4416	-0.00508
20.10 02:40	0.44668	-0.00162
20.10 02:30	0.4483	-0.00224
20.10 02:20	0.45054	-0.0001
20.10 02:10	0.45064	+0.00066
20.10 02:00	0.44998	-0.00177
20.10 01:50	0.45175	-0.00135
20.10 01:40	0.4531	+0.00044
20.10 01:30	0.45266	+0.00063
20.10 01:20	0.45203	-0.00062
20.10 01:10	0.45265	+0.00161
20.10 01:00	0.45104	-0.00017
20.10 00:50	0.45121	+0.00091
20.10 00:40	0.4503	+0.00032
20.10 00:30	0.44998	+0.00049
20.10 00:20	0.44949	-0.00079
20.10 00:10	0.45028	-0.0007
20.10 00:00	0.45098	+0.00103
19.10 23:50	0.44995	+0.00048
19.10 23:40	0.44947	-0.00111
19.10 23:30	0.45058	-0.00013
19.10 23:20	0.45071	+0.00135
19.10 23:10	0.44936	+0.00036
19.10 23:00	0.449	-0.00024
19.10 22:50	0.44924	+0.00016
19.10 22:40	0.44908	-0.00041
19.10 22:30	0.44949	+0.0002
19.10 22:20	0.44929	-3.0E-5
19.10 22:10	0.44932	-0.00013
19.10 22:00	0.44945	-0.00063
19.10 21:50	0.45008	-0.00061
19.10 21:40	0.45069	-0.00045
19.10 21:30	0.45114	-0.00155
19.10 21:20	0.45269	-0.0011
19.10 21:10	0.45379	-0.00383
19.10 21:00	0.45762	+0.00064
19.10 20:50	0.45698	+0.00031
19.10 20:40	0.45667	-5.0E-5
19.10 20:30	0.45672	-0.00032
19.10 20:20	0.45704	+0.0002
19.10 20:10	0.45684	+0.00172
19.10 20:00	0.45512	+0.00106
19.10 19:50	0.45406	-0.00245
19.10 19:40	0.45651	+0.0008
19.10 19:30	0.45571	-0.00183
19.10 19:20	0.45754	-0.00062
19.10 19:10	0.45816	-0.00015
19.10 19:00	0.45831	+0.00072
19.10 18:50	0.45759	+0.00024
19.10 18:40	0.45735	-0.00105
19.10 18:30	0.4584	+0.00045
19.10 18:20	0.45795	+0.00029
19.10 18:10	0.45766	+0.0009
19.10 18:00	0.45676	-0.0014
19.10 17:50	0.45816	-0.00042
19.10 17:40	0.45858	+0.0001
19.10 17:30	0.45848	-0.00065
19.10 17:20	0.45913	-0.00159
19.10 17:10	0.46072	-9.0E-5
19.10 17:00	0.46081	+0.00083
19.10 16:50	0.45998	-0.00094
19.10 16:40	0.46092	-0.00136
19.10 16:30	0.46228	-0.00015
19.10 16:20	0.46243	-0.00034
19.10 16:10	0.46277	+0.00026
19.10 16:00	0.46251	-0.00253
19.10 15:50	0.46504	-0.00026
19.10 15:40	0.4653	+0.00283
19.10 15:30	0.46247	-0.00102
19.10 15:20	0.46349	-0.00016
19.10 15:10	0.46365	+0.00082
19.10 15:00	0.46283	+0.00211
19.10 14:50	0.46072	+0.00072
19.10 14:40	0.46	+0.00086
19.10 14:30	0.45914	-3.0E-5
19.10 14:20	0.45917	+0.00127
19.10 14:10	0.4579	-0.0048
19.10 14:00	0.4627	-0.0007
19.10 13:50	0.4634	-0.00067
19.10 13:40	0.46407	-0.00206
19.10 13:30	0.46613	-0.00038
19.10 13:20	0.46651	+0.00025
19.10 13:10	0.46626	+0.00022
19.10 13:00	0.46604	-0.00049
19.10 12:50	0.46653	+0.00124
19.10 12:40	0.46529	-0.00071
19.10 12:30	0.466	-2.0E-5
19.10 12:20	0.46602	+0.00079
19.10 12:10	0.46523	-0.00093
19.10 12:00	0.46616	-0.0024
19.10 10:50	0.46856	+0.00075
19.10 10:40	0.46781	-0.00032
19.10 10:30	0.46813	-0.00148
19.10 10:20	0.46961	-0.0006
19.10 10:10	0.47021	-0.00027
19.10 10:00	0.47048	+0.00036
19.10 09:50	0.47012

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.41704

макс: 0.53736

за неделю:

0.41775

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
+0.00028
20.10 09:00	0.42223	-0.00177
20.10 08:00	0.42485	+0.00258
20.10 07:00	0.42214	-0.00555
20.10 06:00	0.42455	-0.0045
20.10 05:00	0.43031	+0.00082
20.10 04:00	0.43599	-0.01024
20.10 03:00	0.43397	+0.00066
20.10 02:00	0.44998	+0.00161
20.10 01:00	0.45104	-0.0007
20.10 00:00	0.45098	+0.00036
19.10 23:00	0.449	-0.00013
19.10 22:00	0.44945	-0.00383
19.10 21:00	0.45762	+0.00172
19.10 20:00	0.45512	-0.00015
19.10 19:00	0.45831	+0.0009
19.10 18:00	0.45676	-9.0E-5
19.10 17:00	0.46081	+0.00026
19.10 16:00	0.46251	+0.00082
19.10 15:00	0.46283	-0.0048
19.10 14:00	0.4627	+0.00022
19.10 13:00	0.46604	-0.00093
19.10 12:00	0.46616	-0.00027
19.10 10:00	0.47048	+0.00174
19.10 09:00	0.46843	+0.00011
19.10 08:00	0.46778	-0.00129
19.10 07:00	0.46863	-0.00176
19.10 06:00	0.46903	-0.00138
19.10 05:00	0.47248	-0.00067
19.10 03:00	0.47362	-0.00051
19.10 02:00	0.47519	+0.001
19.10 01:00	0.47461	-9.0E-5
19.10 00:00	0.47638	-9.0E-5
18.10 23:00	0.47717	+0.00073
18.10 22:00	0.47589	+0.00075
18.10 21:00	0.47629	-0.00071
18.10 20:00	0.47479	+0.00227
18.10 19:00	0.47051	-0.00125
18.10 18:00	0.46428	+0.00075
18.10 17:00	0.46419	+0.00114
18.10 16:00	0.46195	-0.00029
18.10 15:00	0.46782	+0.00033
18.10 14:00	0.46998	+0.00085
18.10 13:00	0.4687	+0.0008
18.10 12:00	0.47094	-0.00055
18.10 11:00	0.46765	-0.00348
18.10 10:00	0.47173	+0.00092
18.10 09:00	0.47363	-0.00012
18.10 08:00	0.47171	+0.00143
18.10 07:00	0.46957	+0.00038
18.10 06:00	0.47146	-0.0004
18.10 05:00	0.46858	+0.0005
18.10 04:00	0.46645	+0.00168
18.10 03:00	0.46677	+0.00264
18.10 02:00	0.45828	+0.00086
18.10 01:00	0.46217	+0.00022
18.10 00:00	0.46709	-0.00053
17.10 23:00	0.4657	-0.00015
17.10 22:00	0.46552	+0.00119
17.10 21:00	0.45874	+0.00127
17.10 20:00	0.46676	-0.00021
17.10 19:00	0.47148	-0.00058
17.10 18:00	0.476	+0.00025
17.10 17:00	0.4826	-0.00376
17.10 16:00	0.48876	+0.00013
17.10 15:00	0.48951	-0.00099
17.10 14:00	0.48987	-0.00045
17.10 13:00	0.48849	-0.00069
17.10 12:00	0.487	-0.00082
17.10 11:00	0.48542	-0.00158
17.10 10:00	0.48511	+0.00072
17.10 09:00	0.48386	+0.00017
17.10 08:00	0.48479	-0.00034
17.10 07:00	0.49046	-0.00046
17.10 06:00	0.49205	+0.00021
17.10 05:00	0.49011	-0.00108
17.10 04:00	0.493	-0.00062
17.10 03:00	0.49349	-0.00103
17.10 02:00	0.49553	-0.00018
17.10 01:00	0.49335	-0.0002
17.10 00:00	0.49173	-0.00077
16.10 23:00	0.49323	+0.00106
16.10 22:00	0.49107	+0.00059
16.10 21:00	0.49138	+0.00104
16.10 20:00	0.49078	+0.00129
16.10 19:00	0.48902	-0.0003
16.10 18:00	0.49093	-0.00013
16.10 17:00	0.49053	+0.00056
16.10 16:00	0.49059	-0.00298
16.10 15:00	0.49067	-0.00189
16.10 14:00	0.48789	-0.00255
16.10 13:00	0.49225	-0.00207
16.10 12:00	0.49928	-0.00093
16.10 11:00	0.49594	+0.00144
16.10 10:00	0.49484	-0.00281
16.10 09:00	0.49519	+0.00021
16.10 08:00	0.50239	+0.00165
16.10 07:00	0.50138	-0.00074
16.10 06:00	0.50046	+0.00026
16.10 05:00	0.50111	-0.00039
16.10 04:00	0.50009	-0.00063
16.10 03:00	0.49959	+0.00107
16.10 02:00	0.50082	+1.0E-5
16.10 01:00	0.5029	+0.00029
16.10 00:00	0.50359	-0.00037
15.10 23:00	0.50547	+0.00025
15.10 22:00	0.50584	+0.00025
15.10 21:00	0.5044	-0.0004
15.10 20:00	0.50374	+0.00243
15.10 19:00	0.49836	+0.00347
15.10 18:00	0.49389	+0.00013
15.10 17:00	0.49347	-0.0007
15.10 16:00	0.49632	+0.00109
15.10 15:00	0.49525	+0.00131
15.10 14:00	0.49594	+0.00046
15.10 13:00	0.50499	+0.00309
15.10 12:00	0.50259	+2.0E-5
15.10 11:00	0.50158	+0.00525
15.10 10:00	0.49064	-0.0116
15.10 09:00	0.50336	-0.00223
15.10 08:00	0.52149	-0.00096
15.10 07:00	0.52579	+0.00078
15.10 06:00	0.52179	-0.00112
15.10 05:00	0.52024	-0.00036
15.10 04:00	0.51899	-0.00051
15.10 03:00	0.51687	+0.00163
15.10 02:00	0.50775	+8.0E-5
15.10 01:00	0.50935	-0.00076
15.10 00:00	0.50664	+0.00113
14.10 23:00	0.50508	-0.00061
14.10 22:00	0.50588	-0.00032
14.10 21:00	0.5013	-0.00041
14.10 20:00	0.50195	+0.00031
14.10 19:00	0.50197	-0.00038
14.10 18:00	0.50919	+0.00051
14.10 17:00	0.49927	-0.00354
14.10 16:00	0.50977	+0.00317
14.10 15:00	0.51924	+5.0E-5
14.10 14:00	0.51927	-0.00149
14.10 13:00	0.52305	-2.0E-5
14.10 12:00	0.52018	+0.00101
14.10 11:00	0.51836	+0.0024
14.10 10:00	0.51793	+0.00267
14.10 09:00	0.52196	-7.0E-5
14.10 08:00	0.5251	+0.00076
14.10 07:00	0.52612	-0.00017
14.10 06:00	0.53313	-0.00034
14.10 05:00	0.53191	-0.00097
14.10 04:00	0.53215	-0.00013
14.10 03:00	0.53144	-5.0E-5
14.10 02:00	0.53043	-0.00089
14.10 01:00	0.53079	-0.00111
14.10 00:00	0.53203	-0.00066
13.10 23:00	0.52685	+0.00058
13.10 22:00	0.53488	+0.00054
13.10 21:00	0.53297	+0.00217
13.10 20:00	0.52949	-0.00074
13.10 19:00	0.53378	-1.0E-5
13.10 18:00	0.53254	-0.00112
13.10 17:00	0.53364	-0.00389
13.10 16:00	0.53736	+0.00064
13.10 15:00	0.52668	-0.00058
13.10 14:00	0.52192	+0.00057
13.10 13:00	0.52137	+0.00096
13.10 12:00	0.52385	-0.00022
13.10 11:00	0.52501	-6.0E-5
13.10 10:00	0.52151

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 0.41704

макс: 0.63281

за месяц:

0.41775

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
19.10.2018	0.46132	-0.00898
18.10.2018	0.4703	-0.00799
17.10.2018	0.47829	-0.01608
16.10.2018	0.49437	-0.01113
15.10.2018	0.5055	-0.01002
14.10.2018	0.51552	-0.01102
13.10.2018	0.52654	-0.00263
12.10.2018	0.52917	+0.0193
11.10.2018	0.50987	+0.02362
10.10.2018	0.48625	-0.06074
09.10.2018	0.54699	-0.00734
08.10.2018	0.55433	-0.00409
07.10.2018	0.55842	+0.00469
06.10.2018	0.55373	-0.00484
05.10.2018	0.55857	+0.00541
04.10.2018	0.55316	-0.01218
03.10.2018	0.56534	+0.01313
02.10.2018	0.55221	-0.00548
01.10.2018	0.55769	+0.00767
30.09.2018	0.55002	-0.03484
29.09.2018	0.58486	-0.00168
28.09.2018	0.58654	-0.01196
27.09.2018	0.5985	-0.00898
26.09.2018	0.60748	-0.01056
25.09.2018	0.61804	+0.0238
24.09.2018	0.59424	+0.01445
23.09.2018	0.57979	-0.00104
22.09.2018	0.58083	-0.0059
21.09.2018	0.58673	-0.04219
20.09.2018	0.62892	-0.00389
19.09.2018	0.63281

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.

мин: 0.2908

макс: 0.69407

за квартал:

0.41775

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
19.10.2018	0.46132	-0.00898
18.10.2018	0.4703	-0.00799
17.10.2018	0.47829	-0.01608
16.10.2018	0.49437	-0.01113
15.10.2018	0.5055	-0.01002
14.10.2018	0.51552	-0.01102
13.10.2018	0.52654	-0.00263
12.10.2018	0.52917	+0.0193
11.10.2018	0.50987	+0.02362
10.10.2018	0.48625	-0.06074
09.10.2018	0.54699	-0.00734
08.10.2018	0.55433	-0.00409
07.10.2018	0.55842	+0.00469
06.10.2018	0.55373	-0.00484
05.10.2018	0.55857	+0.00541
04.10.2018	0.55316	-0.01218
03.10.2018	0.56534	+0.01313
02.10.2018	0.55221	-0.00548
01.10.2018	0.55769	+0.00767
30.09.2018	0.55002	-0.03484
29.09.2018	0.58486	-0.00168
28.09.2018	0.58654	-0.01196
27.09.2018	0.5985	-0.00898
26.09.2018	0.60748	-0.01056
25.09.2018	0.61804	+0.0238
24.09.2018	0.59424	+0.01445
23.09.2018	0.57979	-0.00104
22.09.2018	0.58083	-0.0059
21.09.2018	0.58673	-0.04219
20.09.2018	0.62892	-0.00389
19.09.2018	0.63281	-0.00139
18.09.2018	0.6342	+0.01741
17.09.2018	0.61679	+0.02172
16.09.2018	0.59507	+0.00927
15.09.2018	0.5858	-0.02284
14.09.2018	0.60864	-0.04381
13.09.2018	0.65245	-0.04162
12.09.2018	0.69407	+0.03208
11.09.2018	0.66199	+0.01625
10.09.2018	0.64574	+0.00944
09.09.2018	0.6363	+0.02279
08.09.2018	0.61351	+0.0161
07.09.2018	0.59741	-0.01471
06.09.2018	0.61212	+0.08387
05.09.2018	0.52825	+0.03017
04.09.2018	0.49808	-0.00566
03.09.2018	0.50374	+0.00744
02.09.2018	0.4963	+0.00142
01.09.2018	0.49488	-0.03248
31.08.2018	0.52736	-0.00868
30.08.2018	0.53604	+0.03078
29.08.2018	0.50526	-0.01042
28.08.2018	0.51568	-0.04307
27.08.2018	0.55875	-0.01834
26.08.2018	0.57709	+0.00858
25.08.2018	0.56851	-0.02357
24.08.2018	0.59208	-0.01416
23.08.2018	0.60624	+0.02464
22.08.2018	0.5816	-0.0075
21.08.2018	0.5891	+0.04089
20.08.2018	0.54821	+0.00461
19.08.2018	0.5436	+0.0124
18.08.2018	0.5312	-0.0278
17.08.2018	0.559	-0.07655
16.08.2018	0.63555	+0.00438
15.08.2018	0.63117	-0.02433
14.08.2018	0.6555	+0.12765
13.08.2018	0.52785	+0.01226
12.08.2018	0.51559	+0.00607
11.08.2018	0.50952	+0.04279
10.08.2018	0.46673	+0.01781
09.08.2018	0.44892	+0.03606
08.08.2018	0.41286	+0.06211
07.08.2018	0.35075	+0.00151
06.08.2018	0.34924	-0.00016
05.08.2018	0.3494	+0.00502
04.08.2018	0.34438	+0.02845
03.08.2018	0.31593	-0.01342
02.08.2018	0.32935	+0.00679
01.08.2018	0.32256	+0.01492
31.07.2018	0.30764	+0.01684
30.07.2018	0.2908	-0.00406
29.07.2018	0.29486	-0.00569
28.07.2018	0.30055	-0.00314
27.07.2018	0.30369	+0.00279
26.07.2018	0.3009	-0.00067
25.07.2018	0.30157	-0.00265
24.07.2018	0.30422	-0.00346
23.07.2018	0.30768	-0.01513
22.07.2018	0.32281	-0.00266
21.07.2018	0.32547