Курсы криптовалют к Aeternity

1 2 3 4 5 »

0x 3.4461
ABBC Coin 2.4002
AdEx 1.5693
Aelf 0.87695
Agoras Tokens 3.9809
Aion 0.76095
AirSwap 1.0684
Akropolis 0.12953
Algorand 2.7987
Ampleforth 5.6639
Ankr 0.05514
Aragon 28.4496
Ardor 0.43216
Ark 2.4733
Augur 117.91

Курс азербайджанского маната к Aeternity

Обновлено: 28.09.2020 15:20:01


	=
Калькулятор AZN - AE / Обратный расчет: курс Aeternity к азербайджанскому манату

Оценить!

Графики

Динамика изменения курса азербайджанского маната относительно aeternity, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8062

макс: 5.033

за сутки:

4.8248

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
28.09 15:20	4.8248	-0.0154
28.09 15:10	4.8402	+0.0191
28.09 15:00	4.8211	-0.0141
28.09 14:50	4.8352	+0.029
28.09 14:40	4.8062	-0.0095
28.09 14:30	4.8157	-0.006
28.09 14:20	4.8217	+0.0003
28.09 14:10	4.8214	-0.0093
28.09 14:00	4.8307	+0.01
28.09 13:50	4.8207	-0.0056
28.09 13:40	4.8263	-0.0019
28.09 13:30	4.8282	-0.0012
28.09 13:20	4.8294	-0.0036
28.09 13:10	4.833	-0.0043
28.09 13:00	4.8373	-0.0018
28.09 12:50	4.8391	-0.0033
28.09 12:40	4.8424	-0.0019
28.09 12:30	4.8443	-0.0079
28.09 12:20	4.8522	+0.0031
28.09 12:10	4.8491	-0.0068
28.09 12:00	4.8559	+0.0012
28.09 11:50	4.8547	-0.0007
28.09 11:40	4.8554	-0.0014
28.09 11:30	4.8568	+0.0123
28.09 11:20	4.8445	-0.0076
28.09 11:10	4.8521	-0.0049
28.09 11:00	4.857	-0.0093
28.09 10:50	4.8663	+0.0029
28.09 10:40	4.8634	-0.0082
28.09 10:30	4.8716	-0.0073
28.09 10:20	4.8789	+0.0208
28.09 10:10	4.8581	-0.0008
28.09 10:00	4.8589	+0.0098
28.09 09:50	4.8491	+0.0032
28.09 09:40	4.8459	+0.0033
28.09 09:30	4.8426	+0.0009
28.09 09:20	4.8417	+0.0019
28.09 09:10	4.8398	-0.009
28.09 09:00	4.8488	+0.0052
28.09 08:50	4.8436	+0.0069
28.09 08:40	4.8367	-0.0009
28.09 08:30	4.8376	-0.0022
28.09 08:20	4.8398	-0.0006
28.09 08:10	4.8404	-0.0007
28.09 08:00	4.8411	-0.0026
28.09 07:50	4.8437	-0.0051
28.09 07:40	4.8488	-0.0001
28.09 07:30	4.8489	+0.0084
28.09 07:20	4.8405	-0.0046
28.09 07:10	4.8451	-0.0003
28.09 07:00	4.8454	-0.0025
28.09 06:50	4.8479	-0.0001
28.09 06:40	4.848	+0.0079
28.09 06:30	4.8401	+0.0114
28.09 06:20	4.8287	+0.0096
28.09 06:10	4.8191	+0.0005
28.09 06:00	4.8186	+0.0003
28.09 05:50	4.8183	-0.0058
28.09 05:40	4.8241	-0.0068
28.09 05:30	4.8309	-
28.09 05:20	4.8309	+0.0121
28.09 05:10	4.8188	-0.0149
28.09 05:00	4.8337	+0.0052
28.09 04:50	4.8285	-0.0023
28.09 04:40	4.8308	+0.0126
28.09 04:30	4.8182	-
28.09 04:20	4.8182	-0.0068
28.09 04:10	4.825	-0.0038
28.09 04:00	4.8288	+0.0142
28.09 03:50	4.8146	-0.01
28.09 03:40	4.8246	-0.0088
28.09 03:30	4.8334	+0.0156
28.09 03:20	4.8178	-0.0168
28.09 03:10	4.8346	-0.0082
28.09 03:00	4.8428	-0.0224
28.09 02:50	4.8652	-0.0189
28.09 02:40	4.8841	-0.0106
28.09 02:30	4.8947	+0.0029
28.09 02:20	4.8918	+0.0056
28.09 02:10	4.8862	-0.009
28.09 02:00	4.8952	+0.0035
28.09 01:50	4.8917	-0.0069
28.09 01:40	4.8986	-0.0066
28.09 01:30	4.9052	+0.0009
28.09 01:20	4.9043	-0.0033
28.09 01:10	4.9076	+0.0081
28.09 01:00	4.8995	+0.0002
28.09 00:50	4.8993	-0.0072
28.09 00:40	4.9065	+0.0024
28.09 00:30	4.9041	+0.0003
28.09 00:20	4.9038	+0.01
28.09 00:10	4.8938	-0.0072
28.09 00:00	4.901	+0.0143
27.09 23:50	4.8867	-0.0103
27.09 23:40	4.897	-0.0025
27.09 23:30	4.8995	-0.0061
27.09 23:20	4.9056	-0.0095
27.09 23:10	4.9151	-0.0006
27.09 23:00	4.9157	-0.0039
27.09 22:50	4.9196	+0.0067
27.09 22:40	4.9129	+0.0039
27.09 22:30	4.909	-0.0059
27.09 22:20	4.9149	-0.0036
27.09 22:10	4.9185	+0.0021
27.09 22:00	4.9164	+0.0014
27.09 21:50	4.915	-0.0014
27.09 21:40	4.9164	-0.0013
27.09 21:30	4.9177	-0.011
27.09 21:20	4.9287	+0.006
27.09 21:10	4.9227	-0.0028
27.09 21:00	4.9255	+0.0095
27.09 20:50	4.916	-0.016
27.09 20:40	4.932	+0.0019
27.09 20:30	4.9301	+0.0134
27.09 20:20	4.9167	+0.0017
27.09 20:10	4.915	+0.0002
27.09 20:00	4.9148	-0.0053
27.09 19:50	4.9201	-0.0049
27.09 19:40	4.925	-0.0011
27.09 19:30	4.9261	-0.0248
27.09 19:20	4.9509	+0.0185
27.09 19:10	4.9324	-0.0251
27.09 19:00	4.9575	-0.0405
27.09 18:50	4.998	-0.035
27.09 18:40	5.033	+0.0153
27.09 18:30	5.0177	+0.0366
27.09 18:20	4.9811	+0.0112
27.09 18:10	4.9699	+0.0099
27.09 18:00	4.96	+0.0069
27.09 17:50	4.9531	-0.0067
27.09 17:40	4.9598	-0.0016
27.09 17:30	4.9614	+0.001
27.09 17:20	4.9604	-0.0004
27.09 17:10	4.9608	-0.007
27.09 17:00	4.9678	-0.0023
27.09 16:50	4.9701	+0.002
27.09 16:40	4.9681	-0.0017
27.09 16:30	4.9698	+0.0002
27.09 16:20	4.9696	+0.0021
27.09 16:10	4.9675	-0.0036
27.09 16:00	4.9711	-0.0038
27.09 15:50	4.9749	-0.0071
27.09 15:40	4.982	+0.0015
27.09 15:30	4.9805	-0.0071
27.09 15:20	4.9876

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7751

макс: 5.4092

за неделю:

4.8248

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
+0.0191
28.09 15:00	4.8211	-0.0093
28.09 14:00	4.8307	-0.0043
28.09 13:00	4.8373	-0.0068
28.09 12:00	4.8559	-0.0049
28.09 11:00	4.857	-0.0008
28.09 10:00	4.8589	-0.009
28.09 09:00	4.8488	-0.0007
28.09 08:00	4.8411	-0.0003
28.09 07:00	4.8454	+0.0005
28.09 06:00	4.8186	-0.0149
28.09 05:00	4.8337	-0.0038
28.09 04:00	4.8288	-0.0082
28.09 03:00	4.8428	-0.009
28.09 02:00	4.8952	+0.0081
28.09 01:00	4.8995	-0.0072
28.09 00:00	4.901	-0.0006
27.09 23:00	4.9157	+0.0021
27.09 22:00	4.9164	-0.0028
27.09 21:00	4.9255	+0.0002
27.09 20:00	4.9148	-0.0251
27.09 19:00	4.9575	+0.0099
27.09 18:00	4.96	-0.007
27.09 17:00	4.9678	-0.0036
27.09 16:00	4.9711	+0.0216
27.09 15:00	4.9639	+0.0018
27.09 14:00	4.9536	+0.0026
27.09 13:00	4.9256	+0.0162
27.09 12:00	4.9126	+0.0043
27.09 11:00	4.8769	+0.0138
27.09 10:00	4.8573	+0.0059
27.09 09:00	4.789	+0.0015
27.09 08:00	4.7751	+0.0004
27.09 07:00	4.7833	-0.011
27.09 06:00	4.8187	+0.0067
27.09 05:00	4.7935	-0.0191
27.09 04:00	4.8251	+0.0102
27.09 03:00	4.8218	-0.0027
27.09 02:00	4.8261	+0.0234
27.09 01:00	4.8171	-0.0018
27.09 00:00	4.8238	-0.0017
26.09 23:00	4.8288	-0.0072
26.09 22:00	4.8243	-0.0092
26.09 21:00	4.8104	-0.0193
26.09 20:00	4.8101	-0.0033
26.09 19:00	4.8042	-0.0026
26.09 18:00	4.8221	+0.0001
26.09 17:00	4.8285	+0.0158
26.09 16:00	4.8038	+0.0042
26.09 15:00	4.7871	-0.0099
26.09 14:00	4.7875	-0.0025
26.09 13:00	4.8049	-0.0053
26.09 12:00	4.8218	-0.0027
26.09 11:00	4.803	+0.0003
26.09 10:00	4.7888	-0.008
26.09 09:00	4.8018	-0.0051
26.09 08:00	4.8185	+0.0056
26.09 07:00	4.8026	-0.0003
26.09 06:00	4.8031	-0.0102
26.09 05:00	4.8275	-0.0007
26.09 04:00	4.8348	-0.0086
26.09 03:00	4.8602	+0.0037
26.09 02:00	4.84	+0.0061
26.09 01:00	4.8335	-0.011
26.09 00:00	4.8508	+0.0036
25.09 23:00	4.845	+0.0111
25.09 22:00	4.8407	+0.0047
25.09 21:00	4.8588	+0.0014
25.09 20:00	4.8792	+0.0025
25.09 19:00	4.8825	-0.0035
25.09 18:00	4.9564	+0.0052
25.09 17:00	4.954	-0.0027
25.09 16:00	4.9067	+0.0075
25.09 15:00	4.8955	+0.0123
25.09 14:00	4.9615	-0.0076
25.09 13:00	5.0085	-0.0044
25.09 12:00	5.0019	-0.0051
25.09 11:00	4.8518	-0.0354
25.09 10:00	4.9084	-0.1054
25.09 09:00	4.943	+0.0064
25.09 08:00	5.0116	+0.0142
25.09 07:00	5.0083	-0.0033
25.09 06:00	4.9868	-0.0019
25.09 05:00	4.9821	-0.0054
25.09 04:00	4.9754	+0.0116
25.09 03:00	4.9537	+0.0041
25.09 02:00	4.9702	+0.0003
25.09 01:00	4.9813	-0.0074
25.09 00:00	4.991	-0.0186
24.09 23:00	5.0122	+0.0067
24.09 22:00	5.0353	-0.0016
24.09 21:00	4.9987	+0.0067
24.09 20:00	5.0235	-0.0342
24.09 19:00	5.0857	-0.0054
24.09 18:00	5.1395	-0.0023
24.09 17:00	5.16	+0.0058
24.09 16:00	5.1646	+0.0263
24.09 15:00	5.1108	-0.0772
24.09 14:00	5.2167	-0.0151
24.09 13:00	5.2484	+0.0046
24.09 12:00	5.2458	-0.0094
24.09 11:00	5.2555	-0.0001
24.09 10:00	5.2853	-0.0029
24.09 09:00	5.2996	-0.0039
24.09 08:00	5.3005	+0.0076
24.09 07:00	5.2898	+0.0628
24.09 06:00	5.2879	+0.0056
24.09 05:00	5.3173	-0.0018
24.09 04:00	5.3576	+0.0197
24.09 03:00	5.3481	+0.015
24.09 02:00	5.3202	-0.0064
24.09 01:00	5.3427	-0.0499
24.09 00:00	5.4092	+0.0103
23.09 23:00	5.2324	+0.0106
23.09 22:00	5.0898	+0.0167
23.09 21:00	5.0765	+0.0094
23.09 20:00	5.0585	-0.0051
23.09 19:00	5.0808	-0.0054
23.09 18:00	5.0671	-0.0074
23.09 17:00	5.0204	-0.0177
23.09 16:00	5.0457	+0.0034
23.09 15:00	5.0747	+0.0003
23.09 14:00	5.0872	-0.0033
23.09 13:00	5.1059	-0.0065
23.09 12:00	5.1449	+0.037
23.09 11:00	5.1501	+0.0211
23.09 10:00	5.0795	+0.0073
23.09 09:00	5.0568	+0.0057
23.09 08:00	5.0474	-0.0077
23.09 07:00	5.0425	-0.0026
23.09 06:00	4.9956	+0.0005
23.09 05:00	5.0094	+0.0025
23.09 04:00	5.0159	-0.0023
23.09 03:00	5.0368	+0.0045
23.09 02:00	5.0384	-0.0015
23.09 01:00	5.0211	-0.012
23.09 00:00	5.0469	-0.0037
22.09 23:00	5.0573	-0.0009
22.09 22:00	5.0523	-0.0066
22.09 21:00	5.0547	+0.0091
22.09 20:00	5.0407	+0.0115
22.09 19:00	4.9895	+0.0138
22.09 18:00	4.9795	-0.0009
22.09 17:00	4.9867	-0.0313
22.09 16:00	5.0301	+0.0025
22.09 15:00	5.0306	-0.0123
22.09 14:00	5.0467	-0.0027
22.09 13:00	5.0517	+0.0134
22.09 12:00	5.0286	-0.0118
22.09 11:00	5.0724	+0.0096
22.09 10:00	5.0008	+0.0021
22.09 09:00	4.9649	+0.001
22.09 08:00	4.984	+0.0052
22.09 07:00	4.9829	-0.0106
22.09 06:00	4.9895	-0.0061
22.09 05:00	4.9968	+0.0022
22.09 04:00	4.9689	+0.029
22.09 03:00	4.9572	-0.0055
22.09 02:00	4.9533	-0.0016
22.09 01:00	4.9508	+0.0111
22.09 00:00	4.9541	+0.004
21.09 23:00	4.9832	-0.0138
21.09 22:00	5.0402	+0.0087
21.09 21:00	5.0239	+0.0079
21.09 20:00	5.0357	+0.0141
21.09 19:00	5.0527	-0.0007
21.09 18:00	5.0969	+0.0052
21.09 17:00	4.997	+0.0024
21.09 16:00	5.0149

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 2.9764

макс: 5.4092

за месяц:

4.8248

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
27.09.2020	4.8903	+0.0783
26.09.2020	4.812	-0.1019
25.09.2020	4.9139	-0.2475
24.09.2020	5.1614	+0.0504
23.09.2020	5.111	+0.0969
22.09.2020	5.0141	+0.2044
21.09.2020	4.8097	+0.2186
20.09.2020	4.5911	+0.028
19.09.2020	4.5631	+0.0886
18.09.2020	4.4745	+0.0236
17.09.2020	4.4509	-0.0355
16.09.2020	4.4864	+0.1776
15.09.2020	4.3088	+0.1704
14.09.2020	4.1384	+0.0773
13.09.2020	4.0611	+0.1508
12.09.2020	3.9103	-0.2721
11.09.2020	4.1824	-0.0818
10.09.2020	4.2642	-0.2158
09.09.2020	4.48	-0.0485
08.09.2020	4.5285	+0.0308
07.09.2020	4.4977	-0.0054
06.09.2020	4.5031	+0.2268
05.09.2020	4.2763	+0.102
04.09.2020	4.1743	+0.5329
03.09.2020	3.6414	+0.3993
02.09.2020	3.2421	+0.2312
01.09.2020	3.0109	-0.0429
31.08.2020	3.0538	+0.0636
30.08.2020	2.9902	+0.0138
29.08.2020	2.9764	-0.0637
28.08.2020	3.0401

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.

мин: 2.6515

макс: 5.4092

за квартал:

4.8248

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
27.09.2020	4.8903	+0.0783
26.09.2020	4.812	-0.1019
25.09.2020	4.9139	-0.2475
24.09.2020	5.1614	+0.0504
23.09.2020	5.111	+0.0969
22.09.2020	5.0141	+0.2044
21.09.2020	4.8097	+0.2186
20.09.2020	4.5911	+0.028
19.09.2020	4.5631	+0.0886
18.09.2020	4.4745	+0.0236
17.09.2020	4.4509	-0.0355
16.09.2020	4.4864	+0.1776
15.09.2020	4.3088	+0.1704
14.09.2020	4.1384	+0.0773
13.09.2020	4.0611	+0.1508
12.09.2020	3.9103	-0.2721
11.09.2020	4.1824	-0.0818
10.09.2020	4.2642	-0.2158
09.09.2020	4.48	-0.0485
08.09.2020	4.5285	+0.0308
07.09.2020	4.4977	-0.0054
06.09.2020	4.5031	+0.2268
05.09.2020	4.2763	+0.102
04.09.2020	4.1743	+0.5329
03.09.2020	3.6414	+0.3993
02.09.2020	3.2421	+0.2312
01.09.2020	3.0109	-0.0429
31.08.2020	3.0538	+0.0636
30.08.2020	2.9902	+0.0138
29.08.2020	2.9764	-0.0637
28.08.2020	3.0401	-0.0415
27.08.2020	3.0816	+0.1086
26.08.2020	2.973	+0.1089
25.08.2020	2.8641	+0.2126
24.08.2020	2.6515	-0.0541
23.08.2020	2.7056	-0.2196
22.08.2020	2.9252	-0.0227
21.08.2020	2.9479	-0.3231
20.08.2020	3.271	+0.0369
19.08.2020	3.2341	+0.1844
18.08.2020	3.0497	+0.024
17.08.2020	3.0257	-0.0803
16.08.2020	3.106	-0.0191
15.08.2020	3.1251	-0.085
14.08.2020	3.2101	-0.0816
13.08.2020	3.2917	-0.0852
12.08.2020	3.3769	+0.1295
11.08.2020	3.2474	+0.045
10.08.2020	3.2024	-0.1973
09.08.2020	3.3997	-0.1141
08.08.2020	3.5138	+0.0234
07.08.2020	3.4904	+0.0382
06.08.2020	3.4522	+0.0001
05.08.2020	3.4521	+0.0179
04.08.2020	3.4342	-0.0087
03.08.2020	3.4429	-0.0019
02.08.2020	3.4448	-0.0992
01.08.2020	3.544	-0.1193
31.07.2020	3.6633	+0.0023
30.07.2020	3.661	+0.0396
29.07.2020	3.6214	-0.0362
28.07.2020	3.6576	+0.0676
27.07.2020	3.59	+0.0647
26.07.2020	3.5253	-0.1144
25.07.2020	3.6397	-0.0384
24.07.2020	3.6781	+0.1086
23.07.2020	3.5695	+0.0632
22.07.2020	3.5063	-0.0358
21.07.2020	3.5421	-0.0961
20.07.2020	3.6382	-0.2364
19.07.2020	3.8746	-0.1856
18.07.2020	4.0602	-0.0052
17.07.2020	4.0654	+0.0416
16.07.2020	4.0238	+0.0722
15.07.2020	3.9516	-0.1037
14.07.2020	4.0553	+0.1273
13.07.2020	3.928	+0.0055
12.07.2020	3.9225	+0.0419
11.07.2020	3.8806	-0.0106
10.07.2020	3.8912	-0.1792
09.07.2020	4.0704	-0.1213
08.07.2020	4.1917	-0.1569
07.07.2020	4.3486	+0.001
06.07.2020	4.3476	-0.1107
05.07.2020	4.4583	+0.0443
04.07.2020	4.414	-0.039
03.07.2020	4.453	+0.0331
02.07.2020	4.4199	-0.0482
01.07.2020	4.4681	+0.0163
30.06.2020	4.4518	-0.0855
29.06.2020	4.5373

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот