Курс азербайджанского маната к Aeternity

Обновлено: 15.10.2019 19:50:02


	=
Калькулятор AZN - AE / Обратный расчет: курс Aeternity к азербайджанскому манату Обменять азербайджанский манат на aeternity

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса азербайджанского маната относительно aeternity, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9232

макс: 3.101

за сутки:

3.0251

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
15.10 19:50	3.0251	-0.0088
15.10 19:40	3.0339	+0.045
15.10 19:30	2.9889	+0.058
15.10 19:20	2.9309	+0.0077
15.10 19:10	2.9232	-0.0259
15.10 19:00	2.9491	-0.0082
15.10 18:50	2.9573	-0.0029
15.10 18:40	2.9602	+0.0016
15.10 18:30	2.9586	+0.0018
15.10 18:20	2.9568	-0.0003
15.10 18:10	2.9571	+0.0014
15.10 18:00	2.9557	-0.0451
15.10 17:50	3.0008	-0.0288
15.10 17:40	3.0296	-0.0066
15.10 17:30	3.0362	-0.0023
15.10 17:20	3.0385	-0.0001
15.10 17:10	3.0386	-0.0021
15.10 17:00	3.0407	+0.0026
15.10 16:50	3.0381	+0.002
15.10 16:40	3.0361	-0.0014
15.10 16:30	3.0375	+0.0016
15.10 16:20	3.0359	+0.0161
15.10 16:10	3.0198	-0.0005
15.10 16:00	3.0203	-0.0008
15.10 15:50	3.0211	+0.0009
15.10 15:40	3.0202	-0.0253
15.10 15:30	3.0455	-0.0024
15.10 15:20	3.0479	-0.0365
15.10 15:10	3.0844	-0.0061
15.10 15:00	3.0905	+0.0052
15.10 14:50	3.0853	-0.0003
15.10 14:40	3.0856	+0.0035
15.10 14:30	3.0821	-0.0038
15.10 14:20	3.0859	-0.0004
15.10 14:10	3.0863	-0.0009
15.10 14:00	3.0872	+0.0019
15.10 13:50	3.0853	+0.0006
15.10 13:40	3.0847	-0.0024
15.10 13:30	3.0871	-0.0038
15.10 13:20	3.0909	-0.0039
15.10 13:10	3.0948	-0.0032
15.10 13:00	3.098	+0.0017
15.10 12:50	3.0963	+0.0015
15.10 12:40	3.0948	-0.0011
15.10 12:30	3.0959	-0.0041
15.10 12:20	3.1	+0.0085
15.10 12:10	3.0915	+0.0008
15.10 12:00	3.0907	+0.0045
15.10 11:50	3.0862	+0.0163
15.10 11:40	3.0699	+0.0017
15.10 11:30	3.0682	-0.0143
15.10 11:20	3.0825	-0.005
15.10 11:10	3.0875	+0.0029
15.10 11:00	3.0846	+0.0002
15.10 10:50	3.0844	-0.0008
15.10 10:40	3.0852	+0.0001
15.10 10:30	3.0851	-0.0063
15.10 10:20	3.0914	+0.0018
15.10 10:10	3.0896	+0.0043
15.10 10:00	3.0853	+0.0054
15.10 09:50	3.0799	-0.0003
15.10 09:40	3.0802	+0.0146
15.10 09:30	3.0656	+0.0007
15.10 09:20	3.0649	-0.0026
15.10 09:10	3.0675	+0.0124
15.10 09:00	3.0551	+0.0002
15.10 08:50	3.0549	-0.0006
15.10 08:40	3.0555	+0.0005
15.10 08:30	3.055	+0.0013
15.10 08:20	3.0537	+0.0141
15.10 08:10	3.0396	-0.0025
15.10 08:00	3.0421	+0.0054
15.10 07:50	3.0367	-0.0278
15.10 07:40	3.0645	-0.0286
15.10 07:30	3.0931	+0.0026
15.10 07:20	3.0905	-0.0026
15.10 07:10	3.0931	+0.0004
15.10 07:00	3.0927	+0.0013
15.10 06:50	3.0914	+0.0019
15.10 06:40	3.0895	+0.0265
15.10 06:30	3.063	-0.0008
15.10 06:20	3.0638	+0.0032
15.10 06:10	3.0606	+0.0023
15.10 06:00	3.0583	-0.0055
15.10 05:50	3.0638	-0.0044
15.10 05:40	3.0682	+0.0073
15.10 05:30	3.0609	+0.0093
15.10 05:20	3.0516	+0.0008
15.10 05:10	3.0508	+0.0019
15.10 05:00	3.0489	+0.003
15.10 04:50	3.0459	+0.0177
15.10 04:40	3.0282	+0.0002
15.10 04:30	3.028	+0.0044
15.10 04:20	3.0236	+0.0039
15.10 04:10	3.0197	+0.0023
15.10 04:00	3.0174	+0.0001
15.10 03:50	3.0173	+0.0053
15.10 03:40	3.012	-0.0007
15.10 03:30	3.0127	-0.0036
15.10 03:20	3.0163	+0.0281
15.10 03:10	2.9882	-0.0184
15.10 03:00	3.0066	-0.0121
15.10 02:50	3.0187	-0.0289
15.10 02:40	3.0476	+0.0003
15.10 02:30	3.0473	-0.0072
15.10 02:20	3.0545	+0.0096
15.10 02:10	3.0449	-0.0034
15.10 02:00	3.0483	+0.0028
15.10 01:50	3.0455	-0.0047
15.10 01:40	3.0502	+0.0054
15.10 01:30	3.0448	+0.0054
15.10 01:20	3.0394	-0.0252
15.10 01:10	3.0646	-0.0009
15.10 01:00	3.0655	+0.0015
15.10 00:50	3.064	+0.0016
15.10 00:40	3.0624	-0.0068
15.10 00:30	3.0692	+0.0017
15.10 00:20	3.0675	+0.0111
15.10 00:10	3.0564	-0.0021
15.10 00:00	3.0585	-0.0005
14.10 23:50	3.059	+0.0009
14.10 23:40	3.0581	-0.0018
14.10 23:30	3.0599	-0.0009
14.10 23:20	3.0608	-0.0015
14.10 23:10	3.0623	-0.0028
14.10 23:00	3.0651	+0.0051
14.10 22:50	3.06	-0.0013
14.10 22:40	3.0613	+0.0017
14.10 22:30	3.0596	-0.0004
14.10 22:20	3.06	+0.0014
14.10 22:10	3.0586	-0.0029
14.10 22:00	3.0615	+0.001
14.10 21:50	3.0605	+0.0007
14.10 21:40	3.0598	+0.0016
14.10 21:30	3.0582	-0.0006
14.10 21:20	3.0588	-0.0074
14.10 21:10	3.0662	-0.0287
14.10 21:00	3.0949	-0.0044
14.10 20:50	3.0993	-0.0017
14.10 20:40	3.101	+0.0068
14.10 20:30	3.0942	+0.0171
14.10 20:20	3.0771	+0.0037
14.10 20:10	3.0734	-0.0065
14.10 20:00	3.0799

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9232

макс: 3.4002

за неделю:

3.0251

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
-0.0259
15.10 19:00	2.9491	+0.0014
15.10 18:00	2.9557	-0.0021
15.10 17:00	3.0407	-0.0005
15.10 16:00	3.0203	-0.0061
15.10 15:00	3.0905	-0.0009
15.10 14:00	3.0872	-0.0032
15.10 13:00	3.098	+0.0008
15.10 12:00	3.0907	+0.0029
15.10 11:00	3.0846	+0.0043
15.10 10:00	3.0853	+0.0124
15.10 09:00	3.0551	-0.0025
15.10 08:00	3.0421	+0.0004
15.10 07:00	3.0927	+0.0023
15.10 06:00	3.0583	+0.0019
15.10 05:00	3.0489	+0.0023
15.10 04:00	3.0174	-0.0184
15.10 03:00	3.0066	-0.0034
15.10 02:00	3.0483	-0.0009
15.10 01:00	3.0655	-0.0021
15.10 00:00	3.0585	-0.0028
14.10 23:00	3.0651	-0.0029
14.10 22:00	3.0615	-0.0287
14.10 21:00	3.0949	-0.0065
14.10 20:00	3.0799	-0.0046
14.10 19:00	3.1078	-0.0006
14.10 18:00	3.1069	-0.0059
14.10 17:00	3.1557	-0.0012
14.10 16:00	3.1628	+0.0055
14.10 15:00	3.2072	+0.0047
14.10 14:00	3.2034	+0.0016
14.10 13:00	3.2177	+0.0015
14.10 12:00	3.2122	+0.0008
14.10 11:00	3.2135	-0.0005
14.10 10:00	3.2077	+0.0261
14.10 09:00	3.2088	+0.0037
14.10 08:00	3.2163	-0.0272
14.10 07:00	3.2792	-0.0025
14.10 06:00	3.2791	+0.0045
14.10 05:00	3.2639	-0.0145
14.10 04:00	3.2749	+0.0115
14.10 03:00	3.2957	-0.0059
14.10 02:00	3.3027	-0.0041
14.10 01:00	3.3071	-0.0002
14.10 00:00	3.313	+0.0159
13.10 23:00	3.2489	+0.0066
13.10 22:00	3.231	-0.0055
13.10 21:00	3.2665	+0.0021
13.10 16:00	3.2806	-0.0024
13.10 15:00	3.2961	-0.0021
13.10 14:00	3.3037	-0.0017
13.10 13:00	3.3113	+0.0002
13.10 12:00	3.3109	-0.0008
13.10 11:00	3.2974	-0.0056
13.10 10:00	3.3038	-0.0013
13.10 09:00	3.3172	-0.0028
13.10 08:00	3.3115	-0.0131
13.10 07:00	3.3372	+0.0092
13.10 06:00	3.3694	-0.0014
13.10 05:00	3.3592	+0.001
13.10 04:00	3.3622	-0.0014
13.10 03:00	3.3694	-0.002
13.10 02:00	3.3727	-0.0013
13.10 01:00	3.3774	-0.0001
13.10 00:00	3.3797	-0.0037
12.10 23:00	3.3697	+0.0041
12.10 22:00	3.3673	-0.0089
12.10 21:00	3.3613	-0.0017
12.10 20:00	3.3514	+0.0148
12.10 19:00	3.3168	+0.0038
12.10 18:00	3.3247	-0.0025
12.10 17:00	3.3393	-0.0246
12.10 16:00	3.3585	-0.0039
12.10 15:00	3.3626	-0.0023
12.10 14:00	3.3665	+0.0233
12.10 13:00	3.359	-0.007
12.10 12:00	3.359	+0.0077
12.10 11:00	3.3547	-0.0002
12.10 10:00	3.3431	+0.0049
12.10 09:00	3.3408	-0.0042
12.10 08:00	3.3417	-0.0029
12.10 07:00	3.3388	+0.0117
12.10 06:00	3.3252	-0.0456
12.10 05:00	3.3557	-0.0003
12.10 04:00	3.3564	+0.0015
12.10 03:00	3.3463	+0.0025
12.10 02:00	3.3446	-0.0018
12.10 01:00	3.3508	+0.0009
12.10 00:00	3.3459	-0.0001
11.10 23:00	3.3418	-0.0016
11.10 22:00	3.3478	-0.0008
11.10 21:00	3.3605	-0.0062
11.10 20:00	3.3667	+0.0382
11.10 19:00	3.3124	+0.0054
11.10 18:00	3.322	+0.0068
11.10 17:00	3.3234	+0.0011
11.10 16:00	3.325	+0.0068
11.10 15:00	3.3361	+0.0048
11.10 14:00	3.3082	-0.0013
11.10 13:00	3.3819	-0.005
11.10 12:00	3.4002	-0.0179
11.10 11:00	3.3702	-0.0044
11.10 10:00	3.3568	-0.031
11.10 09:00	3.3337	-0.046
11.10 08:00	3.2946	+0.0015
11.10 07:00	3.2747	+0.0033
11.10 06:00	3.2845	+0.0087
11.10 05:00	3.2619	+0.0122
11.10 04:00	3.2673	+0.0076
11.10 03:00	3.1835	-0.0015
11.10 02:00	3.1932	-0.0047
11.10 01:00	3.1903	-0.0061
11.10 00:00	3.1781	+0.0079
10.10 23:00	3.1593	-0.0076
10.10 22:00	3.1901	-0.0024
10.10 21:00	3.2077	+0.0054
10.10 20:00	3.2257	-0.0238
10.10 19:00	3.2711	+0.0008
10.10 18:00	3.2882	+0.0029
10.10 17:00	3.2863	-0.0043
10.10 16:00	3.3033	+0.0117
10.10 15:00	3.2242	-0.0008
10.10 14:00	3.3929	+0.0088
10.10 13:00	3.3851	+0.0073
10.10 12:00	3.3209	+0.0029
10.10 11:00	3.3477	-0.0033
10.10 10:00	3.3508	+0.0012
10.10 09:00	3.3385	-0.009
10.10 08:00	3.3394	+0.0012
10.10 07:00	3.3395	+0.0081
10.10 06:00	3.3255	+0.0018
10.10 05:00	3.3446	+0.0103
10.10 04:00	3.309	+0.002
10.10 03:00	3.3388	-0.0289
10.10 02:00	3.3526	-0.0013
10.10 01:00	3.346	-0.0064
10.10 00:00	3.3369	-0.0035
09.10 23:00	3.3364	-0.002
09.10 22:00	3.333	-0.0002
09.10 21:00	3.335	-0.0016
09.10 20:00	3.3623	+0.0121
09.10 19:00	3.3409	-0.0137
09.10 18:00	3.3399	-0.023
09.10 17:00	3.3299	-0.0029
09.10 16:00	3.3345	+0.0011
09.10 15:00	3.3219	+0.0064
09.10 14:00	3.3129	-0.0099
09.10 13:00	3.3284	-0.0018
09.10 12:00	3.3107	+0.0013
09.10 11:00	3.3129	-0.0033
09.10 10:00	3.3217	+0.0014
09.10 09:00	3.3242	-0.0017
09.10 08:00	3.3817	+0.0242
09.10 07:00	3.3544	+0.0021
09.10 06:00	3.3489	-0.0249
09.10 05:00	3.3643	-0.0021
09.10 04:00	3.3597	-0.0023
09.10 03:00	3.3432	+0.0001
09.10 02:00	3.3587	+0.0009
09.10 01:00	3.3838	+0.0044
09.10 00:00	3.3868	-0.0039
08.10 23:00	3.3572	-0.0083
08.10 22:00	3.3498	+0.0033
08.10 21:00	3.336	+0.0033
08.10 20:00	3.3778

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 2.625

макс: 3.8614

за месяц:

3.0251

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
14.10.2019	3.1627	-0.1399
13.10.2019	3.3026	-0.0488
12.10.2019	3.3514	+0.0237
11.10.2019	3.3277	+0.0466
10.10.2019	3.2811	-0.0556
09.10.2019	3.3367	-0.0244
08.10.2019	3.3611	+0.025
07.10.2019	3.3361	-0.1762
06.10.2019	3.5123	-0.1681
05.10.2019	3.6804	-0.0293
04.10.2019	3.7097	+0.0035
03.10.2019	3.7062	-0.0409
02.10.2019	3.7471	+0.0336
01.10.2019	3.7135	-0.095
30.09.2019	3.8085	-0.0079
29.09.2019	3.8164	+0.0429
28.09.2019	3.7735	-0.0879
27.09.2019	3.8614	+0.0148
26.09.2019	3.8466	+0.0407
25.09.2019	3.8059	+0.7039
24.09.2019	3.102	+0.3287
23.09.2019	2.7733	+0.028
22.09.2019	2.7453	+0.05
21.09.2019	2.6953	+0.0258
20.09.2019	2.6695	-0.04
19.09.2019	2.7095	+0.0845
18.09.2019	2.625	-0.1826
17.09.2019	2.8076	-0.0553
16.09.2019	2.8629	+0.0241
15.09.2019	2.8388	-0.0292
14.09.2019	2.868

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
14.10.2019	3.1627	-0.1399
13.10.2019	3.3026	-0.0488
12.10.2019	3.3514	+0.0237
11.10.2019	3.3277	+0.0466
10.10.2019	3.2811	-0.0556
09.10.2019	3.3367	-0.0244
08.10.2019	3.3611	+0.025
07.10.2019	3.3361	-0.1762
06.10.2019	3.5123	-0.1681
05.10.2019	3.6804	-0.0293
04.10.2019	3.7097	+0.0035
03.10.2019	3.7062	-0.0409
02.10.2019	3.7471	+0.0336
01.10.2019	3.7135	-0.095
30.09.2019	3.8085	-0.0079
29.09.2019	3.8164	+0.0429
28.09.2019	3.7735	-0.0879
27.09.2019	3.8614	+0.0148
26.09.2019	3.8466	+0.0407
25.09.2019	3.8059	+0.7039
24.09.2019	3.102	+0.3287
23.09.2019	2.7733	+0.028
22.09.2019	2.7453	+0.05
21.09.2019	2.6953	+0.0258
20.09.2019	2.6695	-0.04
19.09.2019	2.7095	+0.0845
18.09.2019	2.625	-0.1826
17.09.2019	2.8076	-0.0553
16.09.2019	2.8629	+0.0241
15.09.2019	2.8388	-0.0292
14.09.2019	2.868	-0.0321
13.09.2019	2.9001	+0.0346
12.09.2019	2.8655	-0.0105
11.09.2019	2.876	+0.0772
10.09.2019	2.7988	-0.053
09.09.2019	2.8518	+0.0199
08.09.2019	2.8319	-0.1305
07.09.2019	2.9624	+0.0594
06.09.2019	2.903	+0.0136
05.09.2019	2.8894	+0.009
04.09.2019	2.8804	+0.0589
03.09.2019	2.8215	-0.0095
02.09.2019	2.831	-0.0004
01.09.2019	2.8314	+0.0858
31.08.2019	2.7456	+0.0081
30.08.2019	2.7375	+0.073
29.08.2019	2.6645	+0.2069
28.08.2019	2.4576	+0.02
27.08.2019	2.4376	+0.0322
26.08.2019	2.4054	+0.0203
25.08.2019	2.3851	-0.0383
24.08.2019	2.4234	-0.0531
23.08.2019	2.4765	-0.0444
22.08.2019	2.5209	-0.0141
21.08.2019	2.535	+0.1243
20.08.2019	2.4107	-0.0021
19.08.2019	2.4128	-0.093
18.08.2019	2.5058	-0.0787
17.08.2019	2.5845	-0.0031
16.08.2019	2.5876	+0.0461
15.08.2019	2.5415	+0.2472
14.08.2019	2.2943	+0.077
13.08.2019	2.2173	+0.0265
12.08.2019	2.1908	+0.0213
11.08.2019	2.1695	-0.0382
10.08.2019	2.2077	+0.0633
09.08.2019	2.1444	+0.0735
08.08.2019	2.0709	+0.0338
07.08.2019	2.0371	+0.0694
06.08.2019	1.9677	+0.0418
05.08.2019	1.9259	+0.0004
04.08.2019	1.9255	+0.0126
03.08.2019	1.9129	-0.0012
02.08.2019	1.9141	-0.0048
01.08.2019	1.9189	+0.0277
31.07.2019	1.8912	-0.0575
30.07.2019	1.9487	+0.0151
29.07.2019	1.9336	-0.0525
28.07.2019	1.9861	+0.0403
27.07.2019	1.9458	+0.0088
26.07.2019	1.937	+0.0019
25.07.2019	1.9351	-0.068
24.07.2019	2.0031	+0.0504
23.07.2019	1.9527	+0.0487
22.07.2019	1.904	+0.0228
21.07.2019	1.8812	+0.0138
20.07.2019	1.8674	-0.0683
19.07.2019	1.9357	-0.0333
18.07.2019	1.969	-0.0841
17.07.2019	2.0531	+2.0531
16.07.2019	0