Курсы криптовалют к Aeternity

1 2 3 4 5 »

0x 5.9706
1inch 15.748
Aave 1847.69
ABBC Coin 2.9306
AdEx 4.5314
Aelf 1.4363
Aidos Kuneen 28.1899
Aion 0.90913
Akropolis 0.13302
Algorand 5.6756
Alpha Finance Lab 5.0832
Amp 0.0929
Ampleforth 10.2009
Ankr 0.10352
Aragon 40.1015

Курс азербайджанского маната к Aeternity

Обновлено: 16.01.2021 00:00:01


	=
Калькулятор AZN - AE / Обратный расчет: курс Aeternity к азербайджанскому манату

Оценить!

Графики

Динамика изменения курса азербайджанского маната относительно aeternity, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.8307

макс: 7.3699

за сутки:

7.1899

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
16.01 00:00	7.1899	+0.0281
15.01 23:50	7.1618	-0.0195
15.01 23:40	7.1813	+0.003
15.01 23:30	7.1783	+0.0052
15.01 23:20	7.1731	-0.0456
15.01 23:10	7.2187	+0.0528
15.01 23:00	7.1659	-0.019
15.01 22:50	7.1849	+0.0174
15.01 22:40	7.1675	+0.0015
15.01 22:30	7.166	+0.0217
15.01 22:20	7.1443	-0.0398
15.01 22:10	7.1841	+0.0138
15.01 21:50	7.1703	+0.0624
15.01 21:40	7.1079	+0.0134
15.01 21:30	7.0945	+0.0133
15.01 21:20	7.0812	+0.0017
15.01 21:10	7.0795	+0.0354
15.01 21:00	7.0441	+0.0421
15.01 20:50	7.002	+0.0112
15.01 20:40	6.9908	+0.0019
15.01 20:30	6.9889	-0.0546
15.01 20:20	7.0435	-0.0589
15.01 20:10	7.1024	-0.053
15.01 20:00	7.1554	-0.0618
15.01 19:50	7.2172	-0.0279
15.01 19:40	7.2451	+0.0916
15.01 19:30	7.1535	-0.0918
15.01 19:20	7.2453	+0.1082
15.01 19:10	7.1371	+0.0304
15.01 19:00	7.1067	+0.0665
15.01 18:50	7.0402	+0.0581
15.01 18:40	6.9821	-0.0917
15.01 18:30	7.0738	-0.0488
15.01 18:20	7.1226	+0.013
15.01 18:10	7.1096	+0.0303
15.01 18:00	7.0793	+0.0458
15.01 17:50	7.0335	+0.0564
15.01 17:40	6.9771	+0.0361
15.01 17:30	6.941	+0.0691
15.01 17:20	6.8719	+0.0012
15.01 17:10	6.8707	+0.0257
15.01 17:00	6.845	-0.0713
15.01 16:50	6.9163	-0.0158
15.01 16:40	6.9321	+0.0285
15.01 16:30	6.9036	-0.0163
15.01 16:20	6.9199	+0.0864
15.01 16:10	6.8335	-0.1052
15.01 16:00	6.9387	-0.0973
15.01 15:50	7.036	+0.0764
15.01 15:40	6.9596	+0.1289
15.01 15:30	6.8307	-0.293
15.01 15:20	7.1237	-0.0662
15.01 15:10	7.1899	+0.0149
15.01 15:00	7.175	+0.0455
15.01 14:50	7.1295	+0.0109
15.01 14:40	7.1186	-0.0307
15.01 14:30	7.1493	-0.0464
15.01 14:20	7.1957	-0.005
15.01 14:10	7.2007	+0.0081
15.01 14:00	7.1926	-0.0379
15.01 13:50	7.2305	+0.0281
15.01 13:40	7.2024	+0.031
15.01 13:30	7.1714	+0.0108
15.01 13:20	7.1606	-0.0642
15.01 13:10	7.2248	-0.0205
15.01 13:00	7.2453	-0.0166
15.01 12:50	7.2619	+0.0091
15.01 12:40	7.2528	-0.0339
15.01 12:30	7.2867	-0.0172
15.01 12:20	7.3039	-0.0304
15.01 12:10	7.3343	-0.0082
15.01 12:00	7.3425	+0.0353
15.01 11:50	7.3072	-0.0627
15.01 11:40	7.3699	+0.0513
15.01 11:30	7.3186	+0.01
15.01 11:20	7.3086	+0.0029
15.01 11:10	7.3057	+0.0023
15.01 11:00	7.3034	-0.008
15.01 10:50	7.3114	+0.0198
15.01 10:40	7.2916	-0.0189
15.01 10:30	7.3105	-0.0206
15.01 10:20	7.3311	-0.0254
15.01 10:10	7.3565	+0.0178
15.01 10:00	7.3387	-0.0178
15.01 09:50	7.3565	-0.0017
15.01 09:40	7.3582	-0.0015
15.01 09:30	7.3597	+0.0129
15.01 09:20	7.3468	+0.0055
15.01 09:10	7.3413	+0.0327
15.01 08:50	7.3086	-0.0018
15.01 08:40	7.3104	-0.0008
15.01 08:30	7.3112	+0.0177
15.01 08:20	7.2935	-0.0003
15.01 08:10	7.2938	+0.0118
15.01 08:00	7.282	+0.0252
15.01 07:50	7.2568	-0.0353
15.01 07:40	7.2921	-0.0093
15.01 07:30	7.3014	-0.0299
15.01 07:20	7.3313	+0.0297
15.01 07:10	7.3016	+0.0359
15.01 07:00	7.2657	-0.0103
15.01 06:50	7.276	+0.0129
15.01 06:40	7.2631	+0.026
15.01 06:30	7.2371	+0.0137
15.01 06:20	7.2234	+0.0174
15.01 06:10	7.206	-0.0408
15.01 05:50	7.2468	+0.0304
15.01 05:40	7.2164	-0.0007
15.01 05:30	7.2171	-0.0109
15.01 05:20	7.228	+0.0144
15.01 05:10	7.2136	+0.0367
15.01 05:00	7.1769	+0.076
15.01 04:50	7.1009	-0.0134
15.01 04:40	7.1143	+0.0058
15.01 04:30	7.1085	-0.0078
15.01 04:20	7.1163	-0.0395
15.01 04:10	7.1558	-0.0395
15.01 04:00	7.1953	-0.0284
15.01 03:50	7.2237	+0.0009
15.01 03:40	7.2228	-0.0574
15.01 03:30	7.2802	+0.042
15.01 03:20	7.2382	-0.0025
15.01 03:10	7.2407	-0.0383
15.01 03:00	7.279	-0.0152
15.01 02:50	7.2942	+0.0019
15.01 02:40	7.2923	+0.0274
15.01 02:30	7.2649	-0.0014
15.01 02:20	7.2663	+0.0053
15.01 02:10	7.261	-0.0247
15.01 02:00	7.2857	+0.0032
15.01 01:50	7.2825	+0.0055
15.01 01:40	7.277	+0.0069
15.01 01:30	7.2701	+0.0444
15.01 01:20	7.2257	-0.0109
15.01 01:10	7.2366	-0.0198
15.01 01:00	7.2564	-0.0075
15.01 00:50	7.2639	+0.0012
15.01 00:40	7.2627	+0.0105
15.01 00:30	7.2522	+0.0226
15.01 00:20	7.2296	-0.0267
15.01 00:10	7.2563	-0.011
15.01 00:00	7.2673

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7034

макс: 8.025

за неделю:

7.1899

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
16.01 00:00	7.1899	+0.0528
15.01 23:00	7.1659	+0.0354
15.01 21:00	7.0441	-0.053
15.01 20:00	7.1554	+0.0304
15.01 19:00	7.1067	+0.0303
15.01 18:00	7.0793	+0.0257
15.01 17:00	6.845	-0.1052
15.01 16:00	6.9387	+0.0149
15.01 15:00	7.175	+0.0081
15.01 14:00	7.1926	-0.0205
15.01 13:00	7.2453	-0.0082
15.01 12:00	7.3425	+0.0023
15.01 11:00	7.3034	+0.0178
15.01 10:00	7.3387	+0.0118
15.01 08:00	7.282	+0.0359
15.01 07:00	7.2657	+0.0367
15.01 05:00	7.1769	-0.0395
15.01 04:00	7.1953	-0.0383
15.01 03:00	7.279	-0.0247
15.01 02:00	7.2857	-0.0198
15.01 01:00	7.2564	-0.011
15.01 00:00	7.2673	+0.0266
14.01 23:00	7.1684	-0.0178
14.01 22:00	7.1705	+0.0169
14.01 21:00	7.1504	+0.0003
14.01 20:00	7.1568	+0.0513
14.01 19:00	7.1174	+0.0261
14.01 18:00	7.1102	-0.0392
14.01 17:00	7.203	+0.013
14.01 16:00	7.2339	+0.0251
14.01 15:00	7.2292	-0.0153
14.01 14:00	7.2151	+0.017
14.01 13:00	7.2246	+0.0046
14.01 12:00	7.2421	-0.0176
14.01 11:00	7.2481	+0.0324
14.01 10:00	7.2618	-0.0102
14.01 09:00	7.2957	-0.0279
14.01 08:00	7.308	+0.0102
14.01 07:00	7.2217	-0.0345
14.01 06:00	7.2682	+0.0993
14.01 04:00	7.131	-0.0081
14.01 02:00	7.1864	+0.0073
14.01 00:00	7.3379	+0.0047
13.01 23:00	7.368	-0.0049
13.01 22:00	7.3784	+0.0052
13.01 21:00	7.3573	-0.0398
13.01 20:00	7.3944	-0.0133
13.01 19:00	7.3554	+0.0396
13.01 18:00	7.41	+0.0082
13.01 17:00	7.4028	-0.0041
13.01 16:00	7.4364	-0.0022
13.01 14:00	7.2813	-0.0404
13.01 13:00	7.374	-0.071
13.01 12:00	7.4149	+0.0024
13.01 11:00	7.3607	+0.0437
13.01 10:00	7.3142	+0.0129
13.01 09:00	7.3808	+0.0015
13.01 08:00	7.3995	+0.0366
13.01 07:00	7.3311	-0.0281
13.01 06:00	7.4077	-0.0614
13.01 05:00	7.3479	+0.0336
13.01 04:00	7.5902	-0.0051
13.01 03:00	7.5556	+0.0423
13.01 02:00	7.4588	-0.0617
13.01 01:00	7.5141	+0.0219
13.01 00:00	7.4426	-0.016
12.01 23:00	7.3654	+0.0518
12.01 22:00	7.288	-0.0154
12.01 21:00	7.3491	-0.1014
12.01 20:00	7.2226	-0.5638
12.01 19:00	7.4369	-0.039
12.01 18:00	7.4881	+0.0787
12.01 17:00	7.4471	-0.0175
12.01 16:00	7.2955	-0.0024
12.01 14:00	7.2443	+0.046
12.01 13:00	7.0237	+0.0469
12.01 10:00	6.895	-0.0158
12.01 09:00	6.8905	+0.0145
12.01 08:00	6.988	-0.0558
12.01 06:00	7.0856	-0.0647
12.01 05:00	7.2104	-0.052
12.01 04:00	7.1111	-0.031
12.01 01:00	7.3169	-0.0695
12.01 00:00	7.4906	+0.1377
11.01 23:00	7.2978	+0.0224
11.01 22:00	7.2193	-0.0497
11.01 21:00	7.4669	+0.1286
11.01 20:00	8.025	+0.0744
11.01 19:00	7.1969	-0.0569
11.01 18:00	7.0599	+0.1909
11.01 17:00	6.9106	+0.0184
11.01 16:00	6.8173	+0.0931
11.01 15:00	6.8531	+0.0457
11.01 14:00	6.6464	-0.0576
11.01 13:00	6.7249	-0.0043
11.01 12:00	6.6689	+0.0017
11.01 11:00	7.0338	+0.0384
11.01 10:00	7.118	+0.0557
11.01 09:00	6.9456	-0.0353
11.01 08:00	6.7516	+0.0004
11.01 06:00	6.4422	+0.0573
11.01 05:00	6.3429	+0.0091
11.01 03:00	6.2841	+0.0011
11.01 02:00	6.2341	-0.0326
11.01 01:00	6.3053	-0.0043
10.01 23:00	6.3369	-0.0438
10.01 22:00	6.3647	+0.001
10.01 21:00	6.2368	+0.0444
10.01 20:00	6.1191	+0.0197
10.01 19:00	6.1564	-0.1192
10.01 17:00	5.973	+0.0153
10.01 16:00	5.8986	+0.0468
10.01 15:00	5.9296	+0.0697
10.01 14:00	5.797	+0.0638
10.01 13:00	5.7034	-0.1876
10.01 12:00	5.7151	-0.0345
10.01 11:00	5.7874	+0.0233
10.01 10:00	5.8468	-0.0413
10.01 09:00	5.9318	-0.0838
10.01 08:00	5.8398	+0.0325
10.01 07:00	5.7828	-0.105
10.01 06:00	5.8145	+0.0331
10.01 04:00	5.9286	+0.0621
10.01 03:00	5.979	+0.0965
10.01 02:00	6.048	-0.0501
10.01 01:00	6.124	-0.0287
10.01 00:00	6.1528	-0.009
09.01 22:00	6.0939	+0.0232
09.01 21:00	6.0258	+0.0467
09.01 19:00	5.9069	-0.0466
09.01 18:00	5.9452	+0.0054
09.01 17:00	5.8677	+0.0185
09.01 16:00	5.9321	-0.0594
09.01 15:00	6.0891	-0.0294
09.01 14:00	6.1474	+0.0669
09.01 13:00	6.1576	+0.012
09.01 12:00	6.1556	-0.0133
09.01 11:00	6.2344	+0.0534
09.01 10:00	6.2607	-0.0519
09.01 09:00	6.2278	-0.0175
09.01 08:00	6.0279	-0.0063
09.01 07:00	6.0443	-0.0082
09.01 06:00	6.0925	-0.0432
09.01 05:00	6.2099	+0.0015
09.01 04:00	6.1753	-0.003
09.01 03:00	6.3696	+0.0076
09.01 02:00	6.491	-0.0432
09.01 01:00	6.4324	-0.0334
09.01 00:00	6.408

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 4.4065

макс: 8.025

за месяц:

7.1899

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
14.01.2021	7.2181	-0.1461
13.01.2021	7.3642	+0.1571
12.01.2021	7.2071	+0.2341
11.01.2021	6.973	+0.9876
10.01.2021	5.9854	-0.1176
09.01.2021	6.103	-0.0665
08.01.2021	6.1695	-0.633
07.01.2021	6.8025	-0.9459
06.01.2021	7.7484	+0.0959
05.01.2021	7.6525	+0.4459
04.01.2021	7.2066	+0.2566
03.01.2021	6.95	-0.171
02.01.2021	7.121	+0.0164
01.01.2021	7.1046	+0.0724
31.12.2020	7.0322	+0.0984
30.12.2020	6.9338	+0.3075
29.12.2020	6.6263	+0.3851
28.12.2020	6.2412	+0.0104
27.12.2020	6.2308	+0.0044
26.12.2020	6.2264	+0.2812
25.12.2020	5.9452	-0.0363
24.12.2020	5.9815	+0.9596
23.12.2020	5.0219	+0.2582
22.12.2020	4.7637	+0.2168
21.12.2020	4.5469	+0.0773
20.12.2020	4.4696	+0.0631
19.12.2020	4.4065	-0.1296
18.12.2020	4.5361	-0.047
17.12.2020	4.5831	+0.0473
16.12.2020	4.5358	+0.0802
15.12.2020	4.4556

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
14.01.2021	7.2181	-0.1461
13.01.2021	7.3642	+0.1571
12.01.2021	7.2071	+0.2341
11.01.2021	6.973	+0.9876
10.01.2021	5.9854	-0.1176
09.01.2021	6.103	-0.0665
08.01.2021	6.1695	-0.633
07.01.2021	6.8025	-0.9459
06.01.2021	7.7484	+0.0959
05.01.2021	7.6525	+0.4459
04.01.2021	7.2066	+0.2566
03.01.2021	6.95	-0.171
02.01.2021	7.121	+0.0164
01.01.2021	7.1046	+0.0724
31.12.2020	7.0322	+0.0984
30.12.2020	6.9338	+0.3075
29.12.2020	6.6263	+0.3851
28.12.2020	6.2412	+0.0104
27.12.2020	6.2308	+0.0044
26.12.2020	6.2264	+0.2812
25.12.2020	5.9452	-0.0363
24.12.2020	5.9815	+0.9596
23.12.2020	5.0219	+0.2582
22.12.2020	4.7637	+0.2168
21.12.2020	4.5469	+0.0773
20.12.2020	4.4696	+0.0631
19.12.2020	4.4065	-0.1296
18.12.2020	4.5361	-0.047
17.12.2020	4.5831	+0.0473
16.12.2020	4.5358	+0.0802
15.12.2020	4.4556	+0.1423
14.12.2020	4.3133	-0.1832
13.12.2020	4.4965	-0.0747
12.12.2020	4.5712	-0.0043
11.12.2020	4.5755	+0.2089
10.12.2020	4.3666	-0.0691
09.12.2020	4.4357	+0.3403
08.12.2020	4.0954	+0.2354
07.12.2020	3.86	+0.2761
06.12.2020	3.5839	+0.2642
05.12.2020	3.3197	-0.335
04.12.2020	3.6547	-0.7416
03.12.2020	4.3963	-0.3107
02.12.2020	4.707	+0.2272
01.12.2020	4.4798	+0.0598
30.11.2020	4.42	-0.0175
29.11.2020	4.4375	-0.2571
28.11.2020	4.6946	-0.205
27.11.2020	4.8996	+0.1593
26.11.2020	4.7403	+0.8032
25.11.2020	3.9371	-0.181
24.11.2020	4.1181	-1.0816
23.11.2020	5.1997	-0.2777
22.11.2020	5.4774	-0.079
21.11.2020	5.5564	-0.3314
20.11.2020	5.8878	-0.1041
19.11.2020	5.9919	+0.093
18.11.2020	5.8989	+0.1351
17.11.2020	5.7638	-0.3052
16.11.2020	6.069	+0.0369
15.11.2020	6.0321	+0.1238
14.11.2020	5.9083	+0.0832
13.11.2020	5.8251	+0.0383
12.11.2020	5.7868	+0.1685
11.11.2020	5.6183	-0.1142
10.11.2020	5.7325	-0.1995
09.11.2020	5.932	+0.059
08.11.2020	5.873	+0.0704
07.11.2020	5.8026	-0.2423
06.11.2020	6.0449	-0.3481
05.11.2020	6.393	-0.1079
04.11.2020	6.5009	-0.0921
03.11.2020	6.593	+0.2891
02.11.2020	6.3039	+0.0791
01.11.2020	6.2248	+0.0662
31.10.2020	6.1586	+0.0077
30.10.2020	6.1509	+0.24
29.10.2020	5.9109	+0.1572
28.10.2020	5.7537	+0.1941
27.10.2020	5.5596	+0.1136
26.10.2020	5.446	+0.1064
25.10.2020	5.3396	+0.0555
24.10.2020	5.2841	+0.0343
23.10.2020	5.2498	+0.0176
22.10.2020	5.2322	-0.1567
21.10.2020	5.3889	-0.0886
20.10.2020	5.4775	+0.0051
19.10.2020	5.4724	-0.0003
18.10.2020	5.4727	-0.0577
17.10.2020	5.5304	+5.5304
16.10.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот