Курс азербайджанского маната к Aeternity
Обновлено: 09.12.2019 13:30:01
| = | ||
| Калькулятор AZN - AE / Обратный расчет: курс Aeternity к азербайджанскому манату | ||
Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса азербайджанского маната относительно aeternity, за 1 AZN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.5633макс: 3.6486за сутки:
3.6211 Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 09.12 13:30 3.6211 -0.0018 09.12 13:20 3.6229 -0.001 09.12 13:10 3.6239 +0.0031 09.12 13:00 3.6208 +0.0015 09.12 12:50 3.6193 -0.0052 09.12 12:40 3.6245 -0.0024 09.12 12:30 3.6269 +0.0098 09.12 12:20 3.6171 +0.0028 09.12 12:10 3.6143 +0.0083 09.12 12:00 3.606 -0.0031 09.12 11:50 3.6091 +0.0075 09.12 11:40 3.6016 +0.0029 09.12 11:30 3.5987 +0.015 09.12 11:20 3.5837 +0.0003 09.12 11:10 3.5834 +0.0084 09.12 11:00 3.575 -0.003 09.12 10:50 3.578 -0.0007 09.12 10:40 3.5787 +0.0063 09.12 10:30 3.5724 -0.0039 09.12 10:20 3.5763 +0.0023 09.12 10:10 3.574 +0.0107 09.12 10:00 3.5633 -0.0364 09.12 09:50 3.5997 -0.0001 09.12 09:40 3.5998 +0.0042 09.12 09:30 3.5956 -0.0019 09.12 09:20 3.5975 +0.0079 09.12 09:10 3.5896 +0.0057 09.12 09:00 3.5839 +0.0051 09.12 08:50 3.5788 -0.0022 09.12 08:40 3.581 +0.0019 09.12 08:30 3.5791 +0.0039 09.12 08:20 3.5752 -0.0061 09.12 08:10 3.5813 +0.0071 09.12 08:00 3.5742 -0.0042 09.12 07:50 3.5784 -0.0094 09.12 07:40 3.5878 -0.0079 09.12 07:30 3.5957 -0.0003 09.12 07:20 3.596 -0.0045 09.12 07:10 3.6005 +0.0112 09.12 07:00 3.5893 -0.0006 09.12 06:50 3.5899 -0.0018 09.12 06:40 3.5917 -0.006 09.12 06:30 3.5977 +0.0056 09.12 06:20 3.5921 +0.0029 09.12 06:10 3.5892 -0.005 09.12 06:00 3.5942 +0.0071 09.12 05:50 3.5871 -0.022 09.12 05:40 3.6091 -0.003 09.12 05:30 3.6121 -0.0023 09.12 05:20 3.6144 -0.0091 09.12 05:10 3.6235 +0.0031 09.12 05:00 3.6204 -0.0051 09.12 04:50 3.6255 +0.009 09.12 04:40 3.6165 -0.0038 09.12 04:30 3.6203 -0.0283 09.12 04:20 3.6486 +0.0026 09.12 04:10 3.646 +0.0133 09.12 04:00 3.6327 +0.0078 09.12 03:50 3.6249 +0.0047 09.12 03:40 3.6202 -0.0057 09.12 03:30 3.6259 -0.0008 09.12 03:20 3.6267 -0.0061 09.12 03:10 3.6328 -0.0017 09.12 03:00 3.6345 +0.0132 09.12 02:50 3.6213 -0.0017 09.12 02:40 3.623 +0.0041 09.12 02:30 3.6189 -0.0085 09.12 02:20 3.6274 +0.0004 09.12 02:10 3.627 -0.0008 09.12 02:00 3.6278 -0.0009 09.12 01:50 3.6287 -0.0057 09.12 01:40 3.6344 -0.0003 09.12 01:30 3.6347 -0.0024 09.12 01:20 3.6371 +0.0071 09.12 01:10 3.63 -0.002 09.12 01:00 3.632 +0.0033 09.12 00:50 3.6287 -0.0019 09.12 00:40 3.6306 -0.0018 09.12 00:30 3.6324 -0.0023 09.12 00:20 3.6347 -0.0011 09.12 00:10 3.6358 -0.0017 09.12 00:00 3.6375 +0.0003 08.12 23:50 3.6372 -0.0047 08.12 23:40 3.6419 +0.0003 08.12 23:30 3.6416 -0.0004 08.12 23:20 3.642 +0.0025 08.12 23:10 3.6395 +0.0027 08.12 23:00 3.6368 +0.0132 08.12 22:50 3.6236 +0.0025 08.12 22:40 3.6211 -0.0023 08.12 22:30 3.6234 +0.0005 08.12 22:20 3.6229 +0.0031 08.12 22:10 3.6198 -0.0026 08.12 22:00 3.6224 +0.0008 08.12 21:50 3.6216 +0.0014 08.12 21:40 3.6202 -0.0003 08.12 21:30 3.6205 +0.0032 08.12 21:20 3.6173 -0.0016 08.12 21:10 3.6189 +0.0165 08.12 21:00 3.6024 +0.0021 08.12 20:50 3.6003 -0.0015 08.12 20:40 3.6018 -0.0148 08.12 20:30 3.6166 +0.0285 08.12 20:20 3.5881 - 08.12 20:10 3.5881 -0.0054 08.12 20:00 3.5935 -0.0002 08.12 19:50 3.5937 +0.0003 08.12 19:40 3.5934 +0.0012 08.12 19:30 3.5922 +0.0046 08.12 19:20 3.5876 +0.0238 08.12 19:10 3.5638 -0.0142 08.12 19:00 3.578 -0.0089 08.12 18:50 3.5869 +0.0009 08.12 18:40 3.586 -0.0002 08.12 18:30 3.5862 +0.0003 08.12 18:20 3.5859 -0.0148 08.12 18:10 3.6007 +0.0064 08.12 18:00 3.5943 +0.0002 08.12 17:50 3.5941 -0.0074 08.12 17:40 3.6015 +0.0066 08.12 17:30 3.5949 -0.0058 08.12 17:20 3.6007 +0.0087 08.12 17:10 3.592 -0.0055 08.12 17:00 3.5975 +0.0015 08.12 16:50 3.596 -0.0045 08.12 16:40 3.6005 +0.0005 08.12 16:30 3.6 -0.0025 08.12 16:20 3.6025 -0.0032 08.12 16:10 3.6057 -0.0113 08.12 16:00 3.617 +0.0062 08.12 15:50 3.6108 -0.0014 08.12 15:40 3.6122 -0.0021 08.12 15:30 3.6143 +0.0029 08.12 15:20 3.6114 -0.0007 08.12 15:10 3.6121 +0.0019 08.12 15:00 3.6102 -0.004 08.12 14:50 3.6142 +0.0045 08.12 14:40 3.6097 +0.0019 08.12 14:30 3.6078 +0.0032 08.12 14:20 3.6046 -0.0066 08.12 14:10 3.6112 -0.0053 08.12 14:00 3.6165 +0.0072 08.12 13:50 3.6093 +0.0029 08.12 13:40 3.6064 -0.0083 08.12 13:30 3.6147 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5461макс: 3.811за неделю:
3.6211 Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- +0.0031 09.12 13:00 3.6208 +0.0083 09.12 12:00 3.606 +0.0084 09.12 11:00 3.575 +0.0107 09.12 10:00 3.5633 +0.0057 09.12 09:00 3.5839 +0.0071 09.12 08:00 3.5742 +0.0112 09.12 07:00 3.5893 -0.005 09.12 06:00 3.5942 +0.0031 09.12 05:00 3.6204 +0.0133 09.12 04:00 3.6327 -0.0017 09.12 03:00 3.6345 -0.0008 09.12 02:00 3.6278 -0.002 09.12 01:00 3.632 -0.0017 09.12 00:00 3.6375 +0.0027 08.12 23:00 3.6368 -0.0026 08.12 22:00 3.6224 +0.0165 08.12 21:00 3.6024 -0.0054 08.12 20:00 3.5935 -0.0142 08.12 19:00 3.578 +0.0064 08.12 18:00 3.5943 -0.0055 08.12 17:00 3.5975 -0.0113 08.12 16:00 3.617 +0.0019 08.12 15:00 3.6102 -0.0053 08.12 14:00 3.6165 -0.0169 08.12 13:00 3.6196 +0.0056 08.12 12:00 3.6277 -0.0037 08.12 11:00 3.6324 -0.0117 08.12 10:00 3.6374 -0.0039 08.12 09:00 3.6476 +0.0023 08.12 08:00 3.6385 -0.0018 08.12 07:00 3.6476 +0.005 08.12 06:00 3.6401 +0.0012 08.12 05:00 3.6286 +0.0005 08.12 04:00 3.6334 -0.0039 08.12 03:00 3.5936 +0.0051 08.12 02:00 3.571 -0.0034 08.12 01:00 3.5818 -0.0005 08.12 00:00 3.578 -0.009 07.12 23:00 3.5764 +0.001 07.12 22:00 3.5732 +0.013 07.12 21:00 3.5574 -0.0068 07.12 20:00 3.5722 +0.0143 07.12 19:00 3.555 -0.0015 07.12 18:00 3.5545 -0.0004 07.12 17:00 3.5576 +0.0051 07.12 16:00 3.5461 -0.0095 07.12 15:00 3.5592 -0.0045 07.12 14:00 3.5674 +0.0018 07.12 13:00 3.5656 +0.0031 07.12 12:00 3.5755 -0.0039 07.12 11:00 3.5682 +0.0049 07.12 10:00 3.5688 -0.001 07.12 09:00 3.5584 +0.0029 07.12 08:00 3.5783 -0.0021 07.12 07:00 3.5908 +0.0006 07.12 06:00 3.5856 +0.0062 07.12 05:00 3.5929 +0.0067 07.12 04:00 3.5826 -0.0043 07.12 03:00 3.5834 +0.007 07.12 02:00 3.5763 -0.0047 07.12 01:00 3.5911 -0.0179 07.12 00:00 3.6281 +0.0062 06.12 23:00 3.6237 -0.0093 06.12 22:00 3.6313 +0.0225 06.12 21:00 3.6082 +0.0008 06.12 20:00 3.6371 +0.0258 06.12 19:00 3.6196 -0.0031 06.12 18:00 3.6263 +0.0021 06.12 17:00 3.6293 -0.0022 06.12 16:00 3.6256 +0.0103 06.12 15:00 3.625 +0.0074 06.12 14:00 3.6219 -0.0065 06.12 13:00 3.6093 +0.0007 06.12 12:00 3.6252 +0.0019 06.12 11:00 3.6047 -0.0039 06.12 10:00 3.6107 +0.0039 06.12 09:00 3.6019 +0.0058 06.12 08:00 3.5951 +0.0004 06.12 07:00 3.6024 +0.0024 06.12 06:00 3.5899 -0.0068 06.12 05:00 3.5893 -0.005 06.12 04:00 3.6039 +0.0028 06.12 03:00 3.5942 -0.0075 06.12 02:00 3.594 +0.0016 06.12 01:00 3.6204 -0.0094 06.12 00:00 3.6205 -0.0096 05.12 23:00 3.6258 -0.0117 05.12 22:00 3.6308 -0.0035 05.12 21:00 3.6411 -0.0448 05.12 20:00 3.6893 -0.0024 05.12 19:00 3.6991 +0.007 05.12 18:00 3.6704 -0.0032 05.12 17:00 3.677 +0.0031 05.12 16:00 3.6893 -0.0004 05.12 15:00 3.7232 -0.0036 05.12 14:00 3.7516 +0.0083 05.12 13:00 3.7601 -0.0134 05.12 12:00 3.7689 -0.0026 05.12 11:00 3.7793 +0.017 05.12 10:00 3.765 +0.0109 05.12 09:00 3.7551 -0.0004 05.12 08:00 3.7555 +0.0047 05.12 07:00 3.7682 -0.0024 05.12 06:00 3.7735 -0.0039 05.12 05:00 3.7371 +0.0004 05.12 04:00 3.742 +0.004 05.12 03:00 3.761 -0.0083 05.12 02:00 3.7592 -0.0052 05.12 01:00 3.8059 -0.0027 05.12 00:00 3.7733 -0.0005 04.12 23:00 3.6764 -0.0058 04.12 22:00 3.6859 -0.0022 04.12 21:00 3.657 -0.0057 04.12 20:00 3.6564 +0.0272 04.12 19:00 3.5997 -0.0082 04.12 18:00 3.6088 -0.0007 04.12 17:00 3.6044 -0.003 04.12 16:00 3.7186 -0.0028 04.12 15:00 3.7223 -0.0041 04.12 14:00 3.7165 -0.0061 04.12 13:00 3.7274 -0.0141 04.12 12:00 3.7431 -0.0079 04.12 11:00 3.811 +0.0042 04.12 10:00 3.8003 +0.0029 04.12 09:00 3.809 +0.007 04.12 08:00 3.8072 +0.0088 04.12 07:00 3.8013 -0.0005 04.12 06:00 3.8105 -0.009 04.12 05:00 3.7899 +0.0244 04.12 04:00 3.7632 +0.0042 04.12 03:00 3.7083 -0.0035 04.12 02:00 3.7012 -0.0003 04.12 01:00 3.7087 -0.0006 04.12 00:00 3.714 -0.0007 03.12 23:00 3.6956 +0.0044 03.12 22:00 3.6662 -0.0022 03.12 21:00 3.6694 +0.0012 03.12 20:00 3.6806 +0.0049 03.12 19:00 3.6736 -0.0139 03.12 18:00 3.6812 -0.001 03.12 17:00 3.7139 -0.0002 03.12 16:00 3.7169 +0.0005 03.12 15:00 3.7085 -0.0142 03.12 14:00 3.726 +0.0109 03.12 13:00 3.7228 -0.0018 03.12 12:00 3.7077 +0.0099 03.12 11:00 3.6866 +0.0135 03.12 10:00 3.6851 +0.0127 03.12 09:00 3.6694 -0.0037 03.12 08:00 3.6708 +0.0014 03.12 07:00 3.6685 +0.002 03.12 06:00 3.6691 +0.0017 03.12 05:00 3.6531 +0.0061 03.12 04:00 3.6087 +0.0043 03.12 03:00 3.6713 -0.003 03.12 02:00 3.6741 -0.0027 03.12 01:00 3.6526 +0.0016 03.12 00:00 3.6525 +0.0022 02.12 23:00 3.6658 +0.0024 02.12 22:00 3.6689 -0.007 02.12 21:00 3.6908 +0.0009 02.12 20:00 3.6977 -0.0096 02.12 19:00 3.6623 -0.0058 02.12 18:00 3.6817 +0.0015 02.12 17:00 3.6626 -0.0037 02.12 16:00 3.6975 -0.0078 02.12 15:00 3.6856 +0.0102 02.12 14:00 3.6751 -
* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
мин: 2.4833макс: 3.8396за месяц:
Таблица изменений курса азербайджанского маната : показать3.6211 Дата Курс +/- 08.12.2019 3.6212 +0.0494 07.12.2019 3.5718 -0.0412 06.12.2019 3.613 -0.0906 05.12.2019 3.7036 -0.0248 04.12.2019 3.7284 +0.0414 03.12.2019 3.687 +0.0388 02.12.2019 3.6482 +0.022 01.12.2019 3.6262 +0.1317 30.11.2019 3.4945 +0.0164 29.11.2019 3.4781 -0.099 28.11.2019 3.5771 -0.1552 27.11.2019 3.7323 -0.0597 26.11.2019 3.792 -0.0476 25.11.2019 3.8396 +0.227 24.11.2019 3.6126 +0.0249 23.11.2019 3.5877 +0.0376 22.11.2019 3.5501 +0.3311 21.11.2019 3.219 +0.205 20.11.2019 3.014 -0.0604 19.11.2019 3.0744 +0.2084 18.11.2019 2.866 +0.1816 17.11.2019 2.6844 +0.0006 16.11.2019 2.6838 +0.1074 15.11.2019 2.5764 +0.0732 14.11.2019 2.5032 +0.0199 13.11.2019 2.4833 -0.0224 12.11.2019 2.5057 -0.0204 11.11.2019 2.5261 +0.0303 10.11.2019 2.4958 -0.0792 09.11.2019 2.575 +0.0438 08.11.2019 2.5312 -
* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
мин: 2.3937макс: 3.8614за квартал:
Таблица изменений курса азербайджанского маната : показать3.6211 Дата Курс +/- 08.12.2019 3.6212 +0.0494 07.12.2019 3.5718 -0.0412 06.12.2019 3.613 -0.0906 05.12.2019 3.7036 -0.0248 04.12.2019 3.7284 +0.0414 03.12.2019 3.687 +0.0388 02.12.2019 3.6482 +0.022 01.12.2019 3.6262 +0.1317 30.11.2019 3.4945 +0.0164 29.11.2019 3.4781 -0.099 28.11.2019 3.5771 -0.1552 27.11.2019 3.7323 -0.0597 26.11.2019 3.792 -0.0476 25.11.2019 3.8396 +0.227 24.11.2019 3.6126 +0.0249 23.11.2019 3.5877 +0.0376 22.11.2019 3.5501 +0.3311 21.11.2019 3.219 +0.205 20.11.2019 3.014 -0.0604 19.11.2019 3.0744 +0.2084 18.11.2019 2.866 +0.1816 17.11.2019 2.6844 +0.0006 16.11.2019 2.6838 +0.1074 15.11.2019 2.5764 +0.0732 14.11.2019 2.5032 +0.0199 13.11.2019 2.4833 -0.0224 12.11.2019 2.5057 -0.0204 11.11.2019 2.5261 +0.0303 10.11.2019 2.4958 -0.0792 09.11.2019 2.575 +0.0438 08.11.2019 2.5312 +0.0861 07.11.2019 2.4451 +0.0425 06.11.2019 2.4026 +0.0089 05.11.2019 2.3937 -0.0768 04.11.2019 2.4705 -0.185 03.11.2019 2.6555 +0.0348 02.11.2019 2.6207 -0.0476 01.11.2019 2.6683 -0.0722 31.10.2019 2.7405 +0.0613 30.10.2019 2.6792 +0.0806 29.10.2019 2.5986 +0.0484 28.10.2019 2.5502 -0.1967 27.10.2019 2.7469 -0.049 26.10.2019 2.7959 -0.0288 25.10.2019 2.8247 -0.1433 24.10.2019 2.968 -0.2184 23.10.2019 3.1864 +0.0287 22.10.2019 3.1577 -0.0191 21.10.2019 3.1768 -0.0681 20.10.2019 3.2449 +0.0508 19.10.2019 3.1941 +0.0673 18.10.2019 3.1268 -0.0053 17.10.2019 3.1321 -0.0034 16.10.2019 3.1355 +0.1055 15.10.2019 3.03 -0.1327 14.10.2019 3.1627 -0.1399 13.10.2019 3.3026 -0.0488 12.10.2019 3.3514 +0.0237 11.10.2019 3.3277 +0.0466 10.10.2019 3.2811 -0.0556 09.10.2019 3.3367 -0.0244 08.10.2019 3.3611 +0.025 07.10.2019 3.3361 -0.1762 06.10.2019 3.5123 -0.1681 05.10.2019 3.6804 -0.0293 04.10.2019 3.7097 +0.0035 03.10.2019 3.7062 -0.0409 02.10.2019 3.7471 +0.0336 01.10.2019 3.7135 -0.095 30.09.2019 3.8085 -0.0079 29.09.2019 3.8164 +0.0429 28.09.2019 3.7735 -0.0879 27.09.2019 3.8614 +0.0148 26.09.2019 3.8466 +0.0407 25.09.2019 3.8059 +0.7039 24.09.2019 3.102 +0.3287 23.09.2019 2.7733 +0.028 22.09.2019 2.7453 +0.05 21.09.2019 2.6953 +0.0258 20.09.2019 2.6695 -0.04 19.09.2019 2.7095 +0.0845 18.09.2019 2.625 -0.1826 17.09.2019 2.8076 -0.0553 16.09.2019 2.8629 +0.0241 15.09.2019 2.8388 -0.0292 14.09.2019 2.868 -0.0321 13.09.2019 2.9001 +0.0346 12.09.2019 2.8655 -0.0105 11.09.2019 2.876 +0.0772 10.09.2019 2.7988 -0.053 09.09.2019 2.8518
Идёт загрузка...