Курс азербайджанского маната к Aeternity
Обновлено: 28.01.2020 23:10:02
| = | ||
| Калькулятор AZN - AE / Обратный расчет: курс Aeternity к азербайджанскому манату | ||
Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса азербайджанского маната относительно aeternity, за 1 AZN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.3817макс: 3.5399за сутки:
3.5148 Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 28.01 23:10 3.5148 -0.0064 28.01 23:00 3.5212 -0.005 28.01 22:50 3.5262 -0.01 28.01 22:40 3.5362 +0.0015 28.01 22:30 3.5347 +0.0023 28.01 22:20 3.5324 +0.0126 28.01 22:10 3.5198 +0.0044 28.01 22:00 3.5154 -0.0163 28.01 21:50 3.5317 +0.0039 28.01 21:40 3.5278 -0.0021 28.01 21:30 3.5299 -0.0026 28.01 21:20 3.5325 -0.0059 28.01 21:10 3.5384 -0.0015 28.01 21:00 3.5399 +0.0045 28.01 20:50 3.5354 -0.0039 28.01 20:40 3.5393 +0.006 28.01 20:30 3.5333 +0.0091 28.01 20:20 3.5242 -0.0039 28.01 20:10 3.5281 -0.0113 28.01 20:00 3.5394 +0.0003 28.01 19:50 3.5391 +0.0122 28.01 19:40 3.5269 +0.0188 28.01 19:30 3.5081 +0.004 28.01 19:20 3.5041 -0.0042 28.01 19:10 3.5083 -0.0021 28.01 19:00 3.5104 +0.0129 28.01 18:50 3.4975 +0.0164 28.01 18:40 3.4811 +0.0334 28.01 18:30 3.4477 +0.0014 28.01 18:20 3.4463 -0.0003 28.01 18:10 3.4466 +0.0196 28.01 18:00 3.427 +0.0131 28.01 17:50 3.4139 +0.0039 28.01 17:40 3.41 -0.0011 28.01 17:30 3.4111 +0.0176 28.01 17:20 3.3935 -0.0195 28.01 17:10 3.413 +0.0135 28.01 17:00 3.3995 -0.0122 28.01 16:50 3.4117 -0.0016 28.01 16:40 3.4133 +0.0004 28.01 16:30 3.4129 -0.001 28.01 16:20 3.4139 -0.0051 28.01 16:10 3.419 +0.0052 28.01 16:00 3.4138 -0.0019 28.01 15:50 3.4157 -0.0093 28.01 15:40 3.425 +0.0021 28.01 15:30 3.4229 -0.0147 28.01 15:20 3.4376 +0.0254 28.01 15:10 3.4122 -0.006 28.01 15:00 3.4182 -0.0093 28.01 14:50 3.4275 +0.0061 28.01 14:40 3.4214 -0.0078 28.01 14:30 3.4292 -0.0069 28.01 14:20 3.4361 +0.0064 28.01 14:10 3.4297 +0.0126 28.01 14:00 3.4171 -0.0095 28.01 13:50 3.4266 -0.0003 28.01 13:40 3.4269 +0.0027 28.01 13:30 3.4242 -0.0053 28.01 13:20 3.4295 +0.0083 28.01 13:10 3.4212 +0.0081 28.01 13:00 3.4131 -0.004 28.01 12:50 3.4171 +0.0053 28.01 12:40 3.4118 +0.0042 28.01 12:30 3.4076 -0.0039 28.01 12:20 3.4115 +0.006 28.01 12:10 3.4055 +0.0238 28.01 12:00 3.3817 -0.0044 28.01 11:50 3.3861 -0.0292 28.01 11:40 3.4153 +0.0101 28.01 11:30 3.4052 +0.019 28.01 11:20 3.3862 -0.0173 28.01 11:10 3.4035 -0.002 28.01 11:00 3.4055 +0.0101 28.01 10:50 3.3954 -0.009 28.01 10:40 3.4044 -0.001 28.01 10:30 3.4054 -0.052 28.01 10:20 3.4574 -0.0164 28.01 10:10 3.4738 +0.006 28.01 10:00 3.4678 -0.0206 28.01 09:50 3.4884 +0.0181 28.01 09:40 3.4703 +0.0043 28.01 09:30 3.466 +0.0046 28.01 09:20 3.4614 +0.0159 28.01 09:10 3.4455 +0.0045 28.01 09:00 3.441 -0.0098 28.01 08:50 3.4508 +0.0056 28.01 08:40 3.4452 +0.006 28.01 08:30 3.4392 +0.0159 28.01 08:20 3.4233 +0.0022 28.01 08:10 3.4211 +0.0283 28.01 08:00 3.3928 +0.0004 28.01 07:50 3.3924 -0.0207 28.01 07:40 3.4131 -0.0267 28.01 07:30 3.4398 +0.0095 28.01 07:20 3.4303 -0.0013 28.01 07:10 3.4316 +0.0015 28.01 07:00 3.4301 -0.0008 28.01 06:50 3.4309 +0.0182 28.01 06:40 3.4127 -0.0121 28.01 06:30 3.4248 -0.0073 28.01 06:20 3.4321 -0.005 28.01 06:10 3.4371 -0.0059 28.01 06:00 3.443 -0.0013 28.01 05:50 3.4443 -0.0084 28.01 05:40 3.4527 -0.0089 28.01 05:30 3.4616 +0.0027 28.01 05:20 3.4589 +0.0002 28.01 05:10 3.4587 +0.0024 28.01 05:00 3.4563 +0.003 28.01 04:50 3.4533 +0.008 28.01 04:40 3.4453 -0.0134 28.01 04:30 3.4587 +0.0022 28.01 04:20 3.4565 -0.0107 28.01 04:10 3.4672 -0.0079 28.01 04:00 3.4751 -0.0126 28.01 03:50 3.4877 -0.0214 28.01 03:40 3.5091 -0.0062 28.01 03:30 3.5153 -0.0097 28.01 03:20 3.525 -0.0001 28.01 03:10 3.5251 +0.0005 28.01 03:00 3.5246 +0.0007 28.01 02:50 3.5239 -0.0001 28.01 02:40 3.524 +0.0062 28.01 02:30 3.5178 +0.014 28.01 02:20 3.5038 +0.0064 28.01 02:10 3.4974 -0.005 28.01 02:00 3.5024 -0.0042 28.01 01:50 3.5066 +0.0111 28.01 01:40 3.4955 +0.0036 28.01 01:30 3.4919 +0.0052 28.01 01:20 3.4867 +0.0013 28.01 01:10 3.4854 -0.007 28.01 01:00 3.4924 -0.0055 28.01 00:50 3.4979 +0.0063 28.01 00:40 3.4916 +0.0087 28.01 00:30 3.4829 +0.0013 28.01 00:20 3.4816 +0.0098 28.01 00:10 3.4718 -0.0062 28.01 00:00 3.478 +0.0066 27.01 23:50 3.4714 -0.0002 27.01 23:40 3.4716 -0.0065 27.01 23:30 3.4781 +0.008 27.01 23:20 3.4701 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.3807макс: 3.7556за неделю:
3.5148 Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- -0.0064 28.01 23:00 3.5212 +0.0044 28.01 22:00 3.5154 -0.0015 28.01 21:00 3.5399 -0.0113 28.01 20:00 3.5394 -0.0021 28.01 19:00 3.5104 +0.0196 28.01 18:00 3.427 +0.0135 28.01 17:00 3.3995 +0.0052 28.01 16:00 3.4138 -0.006 28.01 15:00 3.4182 +0.0126 28.01 14:00 3.4171 +0.0081 28.01 13:00 3.4131 +0.0238 28.01 12:00 3.3817 -0.002 28.01 11:00 3.4055 +0.006 28.01 10:00 3.4678 +0.0045 28.01 09:00 3.441 +0.0283 28.01 08:00 3.3928 +0.0015 28.01 07:00 3.4301 -0.0059 28.01 06:00 3.443 +0.0024 28.01 05:00 3.4563 -0.0079 28.01 04:00 3.4751 +0.0005 28.01 03:00 3.5246 -0.005 28.01 02:00 3.5024 -0.007 28.01 01:00 3.4924 -0.0062 28.01 00:00 3.478 -0.0062 27.01 23:00 3.4912 -0.0114 27.01 22:00 3.5038 +0.0017 27.01 21:00 3.5048 -0.0054 27.01 20:00 3.4867 +0.0127 27.01 19:00 3.4858 -0.0069 27.01 18:00 3.5343 +0.0103 27.01 17:00 3.5235 -0.0129 27.01 16:00 3.5528 -0.0069 27.01 15:00 3.574 -0.0002 27.01 14:00 3.598 -0.0007 27.01 13:00 3.5913 -0.0007 27.01 12:00 3.5937 +0.0089 27.01 11:00 3.5693 +0.0084 27.01 10:00 3.566 +0.0081 27.01 09:00 3.5735 +0.0042 27.01 08:00 3.5663 - 27.01 07:00 3.563 -0.001 27.01 06:00 3.5691 +0.0033 27.01 05:00 3.5675 +0.0003 27.01 04:00 3.5876 +0.0016 27.01 03:00 3.5579 -0.0016 27.01 02:00 3.5657 -0.0029 27.01 01:00 3.5679 +0.0102 27.01 00:00 3.549 +0.0021 26.01 23:00 3.5562 +0.0062 26.01 22:00 3.5508 -0.0073 26.01 21:00 3.5794 -0.0058 26.01 20:00 3.6161 +0.0025 26.01 19:00 3.6227 -0.0003 26.01 18:00 3.6231 -0.0037 26.01 17:00 3.6269 +0.0037 26.01 16:00 3.6409 -0.0108 26.01 15:00 3.6232 -0.0073 26.01 14:00 3.6209 -0.0008 26.01 13:00 3.6633 -0.0078 26.01 12:00 3.6615 -0.0009 26.01 11:00 3.6687 -0.0022 26.01 10:00 3.6729 -0.0019 26.01 09:00 3.6756 -0.005 26.01 08:00 3.6812 -0.0023 26.01 07:00 3.682 -0.0029 26.01 06:00 3.6935 -0.0052 26.01 05:00 3.7063 +0.0001 26.01 04:00 3.716 +0.0105 26.01 03:00 3.7163 +0.0017 26.01 02:00 3.7136 +0.0001 26.01 01:00 3.6896 -0.0079 26.01 00:00 3.6981 -0.0012 25.01 23:00 3.6987 +0.0033 25.01 22:00 3.6942 -0.0042 25.01 21:00 3.6849 -0.0002 25.01 20:00 3.6858 -0.0014 25.01 19:00 3.6963 +0.0021 25.01 18:00 3.6992 +0.0018 25.01 17:00 3.6935 +0.0199 25.01 16:00 3.6948 -0.006 25.01 15:00 3.6895 -0.0047 25.01 14:00 3.6822 +0.0018 25.01 13:00 3.6746 -0.0274 25.01 12:00 3.6917 -0.0023 25.01 11:00 3.6765 -0.0032 25.01 10:00 3.6836 -0.0034 25.01 09:00 3.7021 -0.0001 25.01 08:00 3.6934 +0.0008 25.01 07:00 3.6855 +0.0023 25.01 06:00 3.678 -0.0037 25.01 05:00 3.7109 -0.0013 25.01 04:00 3.7167 +0.0048 25.01 03:00 3.6689 +0.0121 25.01 02:00 3.6533 -0.001 25.01 01:00 3.6463 +0.0005 25.01 00:00 3.6453 +0.0178 24.01 23:00 3.6371 +0.0028 24.01 22:00 3.6586 -0.0015 24.01 21:00 3.6662 +0.0025 24.01 20:00 3.6532 +0.0023 24.01 19:00 3.5938 +0.0068 24.01 18:00 3.6153 -0.0007 24.01 17:00 3.6242 -0.0304 24.01 16:00 3.6348 -0.0387 24.01 15:00 3.7174 +0.006 24.01 14:00 3.7556 +0.0008 24.01 13:00 3.751 -0.0047 24.01 12:00 3.718 -0.0043 24.01 11:00 3.7472 -0.0061 24.01 10:00 3.7364 -0.0009 24.01 09:00 3.7217 -0.0045 24.01 08:00 3.7553 +0.0013 24.01 07:00 3.7204 +0.0048 24.01 06:00 3.7268 +0.0229 24.01 05:00 3.6528 -0.0033 24.01 04:00 3.6599 +0.0002 24.01 03:00 3.6573 +0.0013 24.01 02:00 3.6381 +0.0046 24.01 01:00 3.6598 -0.0009 24.01 00:00 3.6531 +0.0142 23.01 23:00 3.6696 +0.0064 23.01 22:00 3.6662 +0.0015 23.01 21:00 3.6754 -0.0043 23.01 20:00 3.6717 +0.0102 23.01 19:00 3.6698 -0.0008 23.01 18:00 3.6986 +0.0222 23.01 17:00 3.6861 +0.0024 23.01 16:00 3.7091 +0.0083 23.01 15:00 3.6817 +0.0065 23.01 14:00 3.7004 +0.0046 23.01 13:00 3.6983 +0.0148 23.01 12:00 3.6638 -0.0076 23.01 11:00 3.6433 +0.014 23.01 10:00 3.6574 -0.004 23.01 09:00 3.6139 -0.0011 23.01 08:00 3.5934 +0.0034 23.01 07:00 3.587 -0.0058 23.01 06:00 3.535 +0.0037 23.01 05:00 3.5191 -0.0014 23.01 04:00 3.5142 -0.004 23.01 03:00 3.5107 +0.0033 23.01 02:00 3.503 +0.0044 23.01 01:00 3.4908 -0.0015 23.01 00:00 3.4826 +0.0032 22.01 23:00 3.4801 +0.0097 22.01 22:00 3.4689 -0.0018 22.01 21:00 3.4745 -0.0012 22.01 20:00 3.4697 -0.0204 22.01 19:00 3.5042 -0.0001 22.01 18:00 3.5099 +0.0003 22.01 17:00 3.5119 +0.0009 22.01 16:00 3.4876 -0.0083 22.01 15:00 3.5012 +0.0029 22.01 14:00 3.4647 -0.0013 22.01 13:00 3.462 +0.0094 22.01 12:00 3.4567 +0.004 22.01 11:00 3.4145 -0.007 22.01 10:00 3.4096 +0.0003 22.01 09:00 3.3978 +0.0245 22.01 08:00 3.3807 -0.0031 22.01 07:00 3.464 -0.0035 22.01 06:00 3.4363 +0.0036 22.01 05:00 3.4046 -0.0048 22.01 04:00 3.4048 -0.0104 22.01 03:00 3.391 -0.0056 22.01 02:00 3.3897 +0.0009 22.01 01:00 3.3994 -0.0237 22.01 00:00 3.4877 -
* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
мин: 3.3807макс: 4.6288за месяц:
Таблица изменений курса азербайджанского маната : показать3.5148 Дата Курс +/- 27.01.2020 3.54 -0.0918 26.01.2020 3.6318 -0.0593 25.01.2020 3.6911 +0.0097 24.01.2020 3.6814 +0.0404 23.01.2020 3.641 +0.1829 22.01.2020 3.4581 -0.0807 21.01.2020 3.5388 -0.1782 20.01.2020 3.717 +0.1028 19.01.2020 3.6142 +0.0999 18.01.2020 3.5143 -0.0142 17.01.2020 3.5285 -0.2184 16.01.2020 3.7469 +0.2564 15.01.2020 3.4905 -0.6346 14.01.2020 4.1251 -0.1532 13.01.2020 4.2783 +0.004 12.01.2020 4.2743 -0.0497 11.01.2020 4.324 -0.0888 10.01.2020 4.4128 +0.0013 09.01.2020 4.4115 +0.125 08.01.2020 4.2865 -0.0035 07.01.2020 4.29 -0.0794 06.01.2020 4.3694 -0.0653 05.01.2020 4.4347 -0.0966 04.01.2020 4.5313 -0.0413 03.01.2020 4.5726 -0.0562 02.01.2020 4.6288 +0.0669 01.01.2020 4.5619 +0.0221 31.12.2019 4.5398 +0.0985 30.12.2019 4.4413 +0.0521 29.12.2019 4.3892 -0.0432 28.12.2019 4.4324 -
* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 27.01.2020 3.54 -0.0918 26.01.2020 3.6318 -0.0593 25.01.2020 3.6911 +0.0097 24.01.2020 3.6814 +0.0404 23.01.2020 3.641 +0.1829 22.01.2020 3.4581 -0.0807 21.01.2020 3.5388 -0.1782 20.01.2020 3.717 +0.1028 19.01.2020 3.6142 +0.0999 18.01.2020 3.5143 -0.0142 17.01.2020 3.5285 -0.2184 16.01.2020 3.7469 +0.2564 15.01.2020 3.4905 -0.6346 14.01.2020 4.1251 -0.1532 13.01.2020 4.2783 +0.004 12.01.2020 4.2743 -0.0497 11.01.2020 4.324 -0.0888 10.01.2020 4.4128 +0.0013 09.01.2020 4.4115 +0.125 08.01.2020 4.2865 -0.0035 07.01.2020 4.29 -0.0794 06.01.2020 4.3694 -0.0653 05.01.2020 4.4347 -0.0966 04.01.2020 4.5313 -0.0413 03.01.2020 4.5726 -0.0562 02.01.2020 4.6288 +0.0669 01.01.2020 4.5619 +0.0221 31.12.2019 4.5398 +0.0985 30.12.2019 4.4413 +0.0521 29.12.2019 4.3892 -0.0432 28.12.2019 4.4324 -0.0455 27.12.2019 4.4779 +0.0051 26.12.2019 4.4728 -0.009 25.12.2019 4.4818 +0.087 24.12.2019 4.3948 +0.3445 23.12.2019 4.0503 +0.0137 22.12.2019 4.0366 +0.0443 21.12.2019 3.9923 -0.1437 20.12.2019 4.136 -0.1812 19.12.2019 4.3172 -0.1327 18.12.2019 4.4499 +0.0767 17.12.2019 4.3732 +0.2871 16.12.2019 4.0861 +0.0962 15.12.2019 3.9899 +0.0884 14.12.2019 3.9015 +0.039 13.12.2019 3.8625 -0.0222 12.12.2019 3.8847 +0.0742 11.12.2019 3.8105 +0.0562 10.12.2019 3.7543 +0.1423 09.12.2019 3.612 -0.0092 08.12.2019 3.6212 +0.0494 07.12.2019 3.5718 -0.0412 06.12.2019 3.613 -0.0906 05.12.2019 3.7036 -0.0248 04.12.2019 3.7284 +0.0414 03.12.2019 3.687 +0.0388 02.12.2019 3.6482 +0.022 01.12.2019 3.6262 +0.1317 30.11.2019 3.4945 +0.0164 29.11.2019 3.4781 -0.099 28.11.2019 3.5771 -0.1552 27.11.2019 3.7323 -0.0597 26.11.2019 3.792 -0.0476 25.11.2019 3.8396 +0.227 24.11.2019 3.6126 +0.0249 23.11.2019 3.5877 +0.0376 22.11.2019 3.5501 +0.3311 21.11.2019 3.219 +0.205 20.11.2019 3.014 -0.0604 19.11.2019 3.0744 +0.2084 18.11.2019 2.866 +0.1816 17.11.2019 2.6844 +0.0006 16.11.2019 2.6838 +0.1074 15.11.2019 2.5764 +0.0732 14.11.2019 2.5032 +0.0199 13.11.2019 2.4833 -0.0224 12.11.2019 2.5057 -0.0204 11.11.2019 2.5261 +0.0303 10.11.2019 2.4958 -0.0792 09.11.2019 2.575 +0.0438 08.11.2019 2.5312 +0.0861 07.11.2019 2.4451 +0.0425 06.11.2019 2.4026 +0.0089 05.11.2019 2.3937 -0.0768 04.11.2019 2.4705 -0.185 03.11.2019 2.6555 +0.0348 02.11.2019 2.6207 -0.0476 01.11.2019 2.6683 -0.0722 31.10.2019 2.7405 +0.0613 30.10.2019 2.6792 +2.6792 29.10.2019 0
Идёт загрузка...