Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс азербайджанского маната к Aeternity

Обновлено: 07.04.2020 10:40:01

=
Калькулятор AZN - AE / Обратный расчет: курс Aeternity к азербайджанскому манату
Обменять азербайджанский манат на aeternity
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно aeternity, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.315
    макс: 5.6395
    за сутки:
    5.346

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    07.04 10:405.346+0.0218
    07.04 10:305.3242-0.0295
    07.04 10:205.3537-0.0014
    07.04 10:105.3551-0.0153
    07.04 10:005.3704-0.0087
    07.04 09:505.3791-0.0053
    07.04 09:405.3844+0.0033
    07.04 09:305.3811+0.0231
    07.04 09:205.358-0.0062
    07.04 09:105.3642-0.0208
    07.04 09:005.385+0.0005
    07.04 08:505.3845-0.0035
    07.04 08:405.388-0.0039
    07.04 08:305.3919+0.0084
    07.04 08:205.3835-0.0162
    07.04 08:105.3997+0.0158
    07.04 08:005.3839-0.0103
    07.04 07:505.3942-0.0325
    07.04 07:405.4267+0.0181
    07.04 07:305.4086-0.0314
    07.04 07:205.44-0.0003
    07.04 07:105.4403-0.0016
    07.04 07:005.4419-0.0394
    07.04 06:505.4813-0.0089
    07.04 06:405.4902-0.0055
    07.04 06:305.4957+0.0198
    07.04 06:205.4759-0.0278
    07.04 06:105.5037+0.0384
    07.04 06:005.4653+0.0104
    07.04 05:505.4549-0.0017
    07.04 05:405.4566-0.0012
    07.04 05:305.4578+0.0682
    07.04 05:205.3896+0.0007
    07.04 05:105.3889+0.031
    07.04 05:005.3579-0.0082
    07.04 04:505.3661-0.0198
    07.04 04:405.3859-0.0076
    07.04 04:305.3935+0.0138
    07.04 04:205.3797-0.0011
    07.04 04:105.3808+0.0113
    07.04 04:005.3695+0.0234
    07.04 03:505.3461+0.0311
    07.04 03:405.315-0.0157
    07.04 03:305.3307-0.015
    07.04 03:205.3457-0.0313
    07.04 03:105.377-0.0302
    07.04 03:005.4072+0.0197
    07.04 02:505.3875-0.0265
    07.04 02:405.414-0.0112
    07.04 02:305.4252+0.0042
    07.04 02:205.421-0.0087
    07.04 02:105.4297-0.024
    07.04 02:005.4537-0.0085
    07.04 01:505.4622+0.0022
    07.04 01:405.46+0.0067
    07.04 01:305.4533+0.0009
    07.04 01:205.4524+0.0205
    07.04 01:105.4319-0.0163
    07.04 01:005.4482-0.0416
    07.04 00:505.4898+0.0126
    07.04 00:405.4772-0.0251
    07.04 00:305.5023+0.0249
    07.04 00:205.4774-0.0121
    07.04 00:105.4895+0.0088
    07.04 00:005.4807+0.0139
    06.04 23:505.4668-0.0007
    06.04 23:405.4675-0.0002
    06.04 23:305.4677+0.0134
    06.04 23:205.4543+0.028
    06.04 23:105.4263-0.0248
    06.04 23:005.4511+0.0306
    06.04 22:505.4205+0.0003
    06.04 22:405.4202-0.0034
    06.04 22:305.4236-0.005
    06.04 22:205.4286-0.0058
    06.04 22:105.4344-0.0076
    06.04 22:005.442-0.008
    06.04 21:505.45-0.0008
    06.04 21:405.4508-0.0119
    06.04 21:305.4627-0.0043
    06.04 21:205.467+0.0019
    06.04 21:105.4651-0.0235
    06.04 21:005.4886+0.006
    06.04 20:505.4826-0.0099
    06.04 20:405.4925+0.0152
    06.04 20:305.4773-0.0307
    06.04 20:205.508+0.0055
    06.04 20:105.5025-0.0028
    06.04 20:005.5053+0.0058
    06.04 19:505.4995-0.021
    06.04 19:405.5205+0.0086
    06.04 19:305.5119-0.0304
    06.04 19:205.5423+0.0191
    06.04 19:105.5232-0.0569
    06.04 19:005.5801-0.0114
    06.04 18:505.5915-0.0082
    06.04 18:405.5997+0.0126
    06.04 18:305.5871+0.0018
    06.04 18:205.5853-0.0037
    06.04 18:105.589-0.0172
    06.04 18:005.6062-0.0005
    06.04 17:505.6067+0.0076
    06.04 17:405.5991+0.0033
    06.04 17:305.5958+0.0045
    06.04 17:205.5913-0.0157
    06.04 17:105.607+0.0214
    06.04 17:005.5856+0.0186
    06.04 16:505.567+0.0674
    06.04 16:405.4996-0.061
    06.04 16:305.5606-0.018
    06.04 16:205.5786+0.0137
    06.04 16:105.5649+0.0011
    06.04 16:005.5638-0.0082
    06.04 15:505.572+0.0053
    06.04 15:405.5667-0.0157
    06.04 15:305.5824-0.0023
    06.04 15:205.5847+0.0038
    06.04 15:105.5809-0.0162
    06.04 15:005.5971+0.0316
    06.04 14:505.5655-0.0109
    06.04 14:405.5764+0.0021
    06.04 14:305.5743-0.0017
    06.04 14:205.576+0.0087
    06.04 14:105.5673+0.0113
    06.04 14:005.556+0.0047
    06.04 13:505.5513-0.0264
    06.04 13:405.5777-0.0114
    06.04 13:305.5891+0.019
    06.04 13:205.5701-0.0118
    06.04 13:105.5819-0.0128
    06.04 13:005.5947+0.0437
    06.04 12:505.551-0.0572
    06.04 12:405.6082-0.0091
    06.04 12:305.6173-0.0032
    06.04 12:205.6205-
    06.04 12:105.6205+0.011
    06.04 12:005.6095-0.0014
    06.04 11:505.6109-0.017
    06.04 11:405.6279+0.0004
    06.04 11:305.6275-0.012
    06.04 11:205.6395+0.0212
    06.04 11:105.6183-0.0209
    06.04 11:005.6392+0.0258
    06.04 10:505.6134-0.0069
    06.04 10:405.6203
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.315
    макс: 6.3076
    за неделю:
    5.346

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.0153
    07.04 10:005.3704-0.0208
    07.04 09:005.385+0.0158
    07.04 08:005.3839-0.0016
    07.04 07:005.4419+0.0384
    07.04 06:005.4653+0.031
    07.04 05:005.3579+0.0113
    07.04 04:005.3695-0.0302
    07.04 03:005.4072-0.024
    07.04 02:005.4537-0.0163
    07.04 01:005.4482+0.0088
    07.04 00:005.4807-0.0248
    06.04 23:005.4511-0.0076
    06.04 22:005.442-0.0235
    06.04 21:005.4886-0.0028
    06.04 20:005.5053-0.0569
    06.04 19:005.5801-0.0172
    06.04 18:005.6062+0.0214
    06.04 17:005.5856+0.0011
    06.04 16:005.5638-0.0162
    06.04 15:005.5971+0.0113
    06.04 14:005.556-0.0128
    06.04 13:005.5947+0.011
    06.04 12:005.6095-0.0209
    06.04 11:005.6392-0.0135
    06.04 10:005.6142+0.0248
    06.04 09:005.6327-0.0078
    06.04 08:005.8005-0.0019
    06.04 07:005.8459+0.0028
    06.04 06:005.843-0.0018
    06.04 05:005.845+0.0032
    06.04 04:005.8208-0.0021
    06.04 03:005.8709+0.0002
    06.04 02:005.8581-0.0096
    06.04 01:005.8553+0.0022
    06.04 00:005.8311+0.0136
    05.04 23:005.8044+0.0091
    05.04 22:005.7972-0.0269
    05.04 21:005.7975-0.0049
    05.04 20:005.813+0.0069
    05.04 19:005.7955+0.0021
    05.04 18:005.8026+0.0018
    05.04 17:005.7922-0.0008
    05.04 16:005.8486+0.0155
    05.04 15:005.8463+0.008
    05.04 14:005.8687+0.006
    05.04 13:005.8218+0.0009
    05.04 12:005.8375-0.0034
    05.04 11:005.8436+0.0112
    05.04 10:005.8177+0.0154
    05.04 09:005.7964-0.0256
    05.04 08:005.7903-0.0166
    05.04 07:005.7588+0.0107
    05.04 06:005.7779+0.0158
    05.04 05:005.793+0.0046
    05.04 04:005.8188-0.0071
    05.04 03:005.8261+0.0028
    05.04 02:005.8326-0.0156
    05.04 01:005.8331-0.0245
    05.04 00:005.8898-0.0085
    04.04 23:005.8426-0.0066
    04.04 22:005.8302-0.0201
    04.04 21:005.8654-0.0034
    04.04 20:005.8606-0.0008
    04.04 19:005.8415-0.0212
    04.04 18:005.9077+0.0044
    04.04 17:005.8688-0.0051
    04.04 16:005.9041-0.0091
    04.04 15:005.9182-0.0048
    04.04 14:005.9043+0.0077
    04.04 13:005.879-0.0063
    04.04 12:005.9452+0.0014
    04.04 11:005.9701+0.0051
    04.04 10:005.9388+0.0059
    04.04 09:005.9254-0.0045
    04.04 08:005.904+0.0098
    04.04 07:005.9307+0.0167
    04.04 06:005.8984+0.0157
    04.04 05:005.8817-0.0311
    04.04 04:005.9497+0.0031
    04.04 03:005.9489-0.017
    04.04 02:005.9487-0.0574
    04.04 01:006.0078+0.0286
    04.04 00:005.9571-0.0255
    03.04 23:005.856-0.0331
    03.04 22:005.914+0.0148
    03.04 21:005.9237-0.0181
    03.04 20:005.9508+0.0088
    03.04 19:005.992-0.0076
    03.04 18:005.9633+0.0208
    03.04 17:005.9065+0.0255
    03.04 16:005.8743+0.0274
    03.04 15:005.7793+0.0259
    03.04 14:005.8019-0.0454
    03.04 13:005.8636-0.0095
    03.04 12:005.8439-0.004
    03.04 11:005.8434-0.029
    03.04 10:005.9175+0.0164
    03.04 09:005.9156+0.0068
    03.04 08:006.009+0.0303
    03.04 07:005.9747+0.0056
    03.04 06:005.9787-0.0093
    03.04 05:006.0213+0.0039
    03.04 04:006.0392-0.0047
    03.04 03:006.0064-0.0031
    03.04 02:005.9968+0.0281
    03.04 01:005.9989-0.0067
    03.04 00:006.0743+0.0174
    02.04 23:005.9825+0.0171
    02.04 22:005.9917+0.0059
    02.04 21:005.859-0.0281
    02.04 20:005.8879-0.043
    02.04 19:005.9891-0.0205
    02.04 18:005.9982-0.0051
    02.04 17:006.0201-0.0193
    02.04 16:006.0289+0.0002
    02.04 15:005.997-0.0019
    02.04 14:006.0061+0.0102
    02.04 13:006.01+0.0036
    02.04 12:006.0032+0.0066
    02.04 11:006.0051-0.0217
    02.04 10:006.0592-0.0065
    02.04 09:006.0914+0.0073
    02.04 08:006.0676+0.0003
    02.04 07:006.1088+0.0058
    02.04 06:006.0519+0.0214
    02.04 05:006.0398-0.0037
    02.04 04:006.0732-0.0715
    02.04 03:006.0634-0.0993
    02.04 02:006.2489-0.0123
    02.04 01:006.1915-0.022
    02.04 00:006.2345-0.0067
    01.04 23:006.274-0.0029
    01.04 22:006.2698-0.0155
    01.04 21:006.2786-0.0318
    01.04 20:006.3076+0.0442
    01.04 19:006.1935+0.0138
    01.04 18:006.2038+0.0096
    01.04 17:006.2753+0.0093
    01.04 16:006.2304+0.0226
    01.04 15:006.1504+0.012
    01.04 14:006.1501+0.0161
    01.04 13:006.156-0.0061
    01.04 12:006.142-0.0048
    01.04 11:006.1442-0.0102
    01.04 10:006.2071+0.048
    01.04 09:006.1695-0.0041
    01.04 08:006.1579+0.0046
    01.04 07:006.1327-0.0128
    01.04 06:006.1079-0.0041
    01.04 05:006.1425+0.0528
    01.04 04:006.0659+0.013
    01.04 03:005.9868-0.0215
    01.04 02:005.9805+0.0338
    01.04 01:005.9459+0.002
    01.04 00:005.9897-0.0207
    31.03 23:005.9949-0.0052
    31.03 22:005.9779-0.0154
    31.03 21:005.9971-0.0123
    31.03 20:005.971-0.0346
    31.03 19:006.0367+0.0246
    31.03 18:005.9884-0.0172
    31.03 17:006.0612+0.0092
    31.03 16:006.0815-0.0111
    31.03 15:006.1219-0.0178
    31.03 14:006.1124+0.0261
    31.03 13:006.0126-0.0434
    31.03 12:006.0828+0.0327
    31.03 11:006.0511
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 3.2338
    макс: 7.0738
    за месяц:
    5.346
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    06.04.20205.6056-0.2123
    05.04.20205.8179-0.0725
    04.04.20205.8904-0.0345
    03.04.20205.9249-0.0812
    02.04.20206.0061-0.1795
    01.04.20206.1856+0.1593
    31.03.20206.0263-0.2
    30.03.20206.2263-0.0958
    29.03.20206.3221+0.0864
    28.03.20206.2357+0.3856
    27.03.20205.8501-0.1149
    26.03.20205.965+0.0307
    25.03.20205.9343+0.0914
    24.03.20205.8429-0.3726
    23.03.20206.2155+0.2907
    22.03.20205.9248+0.0628
    21.03.20205.862+0.1992
    20.03.20205.6628-0.2887
    19.03.20205.9515-0.7001
    18.03.20206.6516-0.0091
    17.03.20206.6607-0.143
    16.03.20206.8037+0.3516
    15.03.20206.4521-0.0162
    14.03.20206.4683-0.6055
    13.03.20207.0738+2.1413
    12.03.20204.9325+1.0381
    11.03.20203.8944+0.073
    10.03.20203.8214-0.0818
    09.03.20203.9032+0.3721
    08.03.20203.5311+0.2973
    07.03.20203.2338
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 2.2891
    макс: 7.0738
    за квартал:
    5.346
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    06.04.20205.6056-0.2123
    05.04.20205.8179-0.0725
    04.04.20205.8904-0.0345
    03.04.20205.9249-0.0812
    02.04.20206.0061-0.1795
    01.04.20206.1856+0.1593
    31.03.20206.0263-0.2
    30.03.20206.2263-0.0958
    29.03.20206.3221+0.0864
    28.03.20206.2357+0.3856
    27.03.20205.8501-0.1149
    26.03.20205.965+0.0307
    25.03.20205.9343+0.0914
    24.03.20205.8429-0.3726
    23.03.20206.2155+0.2907
    22.03.20205.9248+0.0628
    21.03.20205.862+0.1992
    20.03.20205.6628-0.2887
    19.03.20205.9515-0.7001
    18.03.20206.6516-0.0091
    17.03.20206.6607-0.143
    16.03.20206.8037+0.3516
    15.03.20206.4521-0.0162
    14.03.20206.4683-0.6055
    13.03.20207.0738+2.1413
    12.03.20204.9325+1.0381
    11.03.20203.8944+0.073
    10.03.20203.8214-0.0818
    09.03.20203.9032+0.3721
    08.03.20203.5311+0.2973
    07.03.20203.2338-0.0748
    06.03.20203.3086-0.0243
    05.03.20203.3329-0.1063
    04.03.20203.4392+0.028
    03.03.20203.4112-0.0665
    02.03.20203.4777-0.0625
    01.03.20203.5402+0.0709
    29.02.20203.4693-0.0273
    28.02.20203.4966+0.0441
    27.02.20203.4525+0.1395
    26.02.20203.313+0.4657
    25.02.20202.8473-0.0105
    24.02.20202.8578-0.0404
    23.02.20202.8982-0.078
    22.02.20202.9762+0.0066
    21.02.20202.9696-0.0368
    20.02.20203.0064+0.2293
    19.02.20202.7771-0.036
    18.02.20202.8131-0.099
    17.02.20202.9121+0.267
    16.02.20202.6451+0.3112
    15.02.20202.3339+0.0207
    14.02.20202.3132-0.002
    13.02.20202.3152+0.0261
    12.02.20202.2891-0.2098
    11.02.20202.4989-0.091
    10.02.20202.5899-0.057
    09.02.20202.6469-0.1431
    08.02.20202.79+0.0044
    07.02.20202.7856-0.0017
    06.02.20202.7873-0.1112
    05.02.20202.8985-0.0894
    04.02.20202.9879-0.1311
    03.02.20203.119+0.0949
    02.02.20203.0241-0.3187
    01.02.20203.3428-0.0396
    31.01.20203.3824-0.0326
    30.01.20203.415-0.0035
    29.01.20203.4185-0.0432
    28.01.20203.4617-0.0783
    27.01.20203.54-0.0918
    26.01.20203.6318-0.0593
    25.01.20203.6911+0.0097
    24.01.20203.6814+0.0404
    23.01.20203.641+0.1829
    22.01.20203.4581-0.0807
    21.01.20203.5388-0.1782
    20.01.20203.717+0.1028
    19.01.20203.6142+0.0999
    18.01.20203.5143-0.0142
    17.01.20203.5285-0.2184
    16.01.20203.7469+0.2564
    15.01.20203.4905-0.6346
    14.01.20204.1251-0.1532
    13.01.20204.2783+0.004
    12.01.20204.2743-0.0497
    11.01.20204.324-0.0888
    10.01.20204.4128+0.0013
    09.01.20204.4115+0.125
    08.01.20204.2865-0.0035
    07.01.20204.29

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот