Меню сайта

Курс азербайджанского маната к Aeternity

Обновлено: 14.12.2018 06:30:01

=
Калькулятор AZN - AE / Обратный расчет: курс Aeternity к азербайджанскому манату
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса азербайджанского маната относительно aeternity, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5074
    макс: 1.6126
    за сутки:
    1.6045

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    14.12 06:301.6045+0.0005
    14.12 06:201.604+0.0003
    14.12 06:101.6037-0.0004
    14.12 06:001.6041-0.0048
    14.12 05:501.6089-0.0037
    14.12 05:401.6126+0.006
    14.12 05:301.6066+0.0161
    14.12 05:201.5905+0.013
    14.12 05:101.5775+0.0028
    14.12 05:001.5747-0.0015
    14.12 04:501.5762+0.0006
    14.12 04:401.5756-0.0003
    14.12 04:301.5759+0.0014
    14.12 04:201.5745+0.004
    14.12 04:101.5705-0.002
    14.12 04:001.5725+0.0009
    14.12 03:501.5716+0.0061
    14.12 03:401.5655-0.0242
    14.12 03:301.5897+0.0018
    14.12 03:201.5879+0.0019
    14.12 03:101.586+0.002
    14.12 03:001.584-0.0035
    14.12 02:501.5875-0.0003
    14.12 02:401.5878+0.0013
    14.12 02:301.5865-0.006
    14.12 02:201.5925+0.0011
    14.12 02:101.5914-0.0052
    14.12 02:001.5966-0.0034
    14.12 01:501.6+0.002
    14.12 01:401.598-0.0003
    14.12 01:301.5983-0.0005
    14.12 01:201.5988+0.0008
    14.12 01:101.598-0.0028
    14.12 01:001.6008+0.0003
    14.12 00:501.6005+0.0026
    14.12 00:401.5979+0.001
    14.12 00:301.5969+0.0004
    14.12 00:201.5965+0.0042
    14.12 00:101.5923+0.0018
    14.12 00:001.5905+0.0008
    13.12 23:501.5897+0.006
    13.12 23:401.5837+0.0104
    13.12 23:301.5733+0.0118
    13.12 23:201.5615-0.0001
    13.12 23:101.5616-0.0011
    13.12 23:001.5627+0.0039
    13.12 22:501.5588+0.0188
    13.12 22:401.54+0.0093
    13.12 22:301.5307-0.0039
    13.12 22:201.5346+0.0033
    13.12 22:101.5313-0.0026
    13.12 22:001.5339+0.0054
    13.12 21:501.5285-0.0042
    13.12 21:401.5327+0.0001
    13.12 21:301.5326+0.001
    13.12 21:201.5316-0.0014
    13.12 21:101.533+0.0149
    13.12 21:001.5181+0.0022
    13.12 20:501.5159-0.0045
    13.12 20:401.5204+0.0029
    13.12 20:301.5175-0.0002
    13.12 20:201.5177+0.0016
    13.12 20:101.5161-
    13.12 20:001.5161+0.0022
    13.12 19:501.5139-0.0004
    13.12 19:401.5143-0.001
    13.12 19:301.5153+0.0011
    13.12 19:201.5142-0.0004
    13.12 19:101.5146-0.0005
    13.12 19:001.5151-0.0002
    13.12 18:501.5153-0.004
    13.12 18:401.5193+0.0017
    13.12 18:301.5176+0.0001
    13.12 18:201.5175-0.0016
    13.12 18:101.5191+0.0019
    13.12 18:001.5172-
    13.12 17:501.5172-0.0001
    13.12 17:401.5173+0.0016
    13.12 17:301.5157+0.0008
    13.12 17:201.5149-0.0084
    13.12 17:101.5233+0.0041
    13.12 17:001.5192+0.0031
    13.12 16:501.5161+0.0004
    13.12 16:401.5157+0.0055
    13.12 16:301.5102-0.0027
    13.12 16:201.5129+0.0013
    13.12 16:101.5116-0.0009
    13.12 16:001.5125+0.0038
    13.12 15:501.5087+0.0013
    13.12 15:401.5074-0.0051
    13.12 15:301.5125-0.0172
    13.12 15:201.5297+0.0054
    13.12 15:101.5243+0.0001
    13.12 15:001.5242-0.0087
    13.12 14:501.5329+0.0039
    13.12 14:401.529-0.0012
    13.12 14:301.5302+0.0046
    13.12 14:201.5256+0.0113
    13.12 14:101.5143+0.0029
    13.12 14:001.5114-0.0038
    13.12 13:501.5152-
    13.12 13:401.5152-0.0052
    13.12 13:301.5204+0.0017
    13.12 13:201.5187-
    13.12 13:101.5187+0.005
    13.12 13:001.5137+0.0042
    13.12 12:501.5095-0.0016
    13.12 12:401.5111-0.0018
    13.12 12:301.5129+0.0028
    13.12 12:201.5101-0.0037
    13.12 12:101.5138-0.0082
    13.12 12:001.522-0.012
    13.12 11:501.534+0.0024
    13.12 11:401.5316-0.0006
    13.12 11:301.5322-0.0031
    13.12 11:201.5353+0.004
    13.12 11:101.5313-0.0013
    13.12 11:001.5326+0.0001
    13.12 10:501.5325-0.0093
    13.12 10:401.5418+0.0009
    13.12 10:301.5409-0.0015
    13.12 10:201.5424+0.0019
    13.12 10:101.5405-0.0018
    13.12 10:001.5423-
    13.12 09:501.5423-0.002
    13.12 09:401.5443+0.0026
    13.12 09:301.5417+0.0054
    13.12 09:201.5363-0.0034
    13.12 09:101.5397-0.005
    13.12 09:001.5447+0.0014
    13.12 08:501.5433-0.0011
    13.12 08:401.5444+0.0027
    13.12 08:301.5417+0.002
    13.12 08:201.5397-0.0006
    13.12 08:101.5403-0.002
    13.12 08:001.5423-0.0023
    13.12 07:501.5446+0.0077
    13.12 07:401.5369+0.0009
    13.12 07:301.536+0.0066
    13.12 07:201.5294+0.0206
    13.12 07:101.5088-0.0031
    13.12 07:001.5119+0.0002
    13.12 06:501.5117-0.0029
    13.12 06:401.5146+0.0029
    13.12 06:301.5117
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3316
    макс: 1.8445
    за неделю:
    1.6045

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.0004
    14.12 06:001.6041+0.0028
    14.12 05:001.5747-0.002
    14.12 04:001.5725+0.002
    14.12 03:001.584-0.0052
    14.12 02:001.5966-0.0028
    14.12 01:001.6008+0.0018
    14.12 00:001.5905-0.0011
    13.12 23:001.5627-0.0026
    13.12 22:001.5339+0.0149
    13.12 21:001.5181-
    13.12 20:001.5161-0.0005
    13.12 19:001.5151+0.0019
    13.12 18:001.5172+0.0041
    13.12 17:001.5192-0.0009
    13.12 16:001.5125+0.0001
    13.12 15:001.5242+0.0029
    13.12 14:001.5114+0.005
    13.12 13:001.5137-0.0082
    13.12 12:001.522-0.0013
    13.12 11:001.5326-0.0018
    13.12 10:001.5423-0.005
    13.12 09:001.5447-0.002
    13.12 08:001.5423-0.0031
    13.12 07:001.5119-0.0078
    13.12 06:001.5264+0.0105
    13.12 05:001.5163+0.0065
    13.12 04:001.4914+0.0025
    13.12 03:001.4891+0.0029
    13.12 02:001.4822+0.0019
    13.12 01:001.4707-0.0067
    13.12 00:001.4697-0.0006
    12.12 23:001.4739-0.0005
    12.12 22:001.4698+0.0018
    12.12 21:001.4748+0.0024
    12.12 20:001.4671-0.0033
    12.12 19:001.4763+0.005
    12.12 18:001.4827+0.0027
    12.12 17:001.4814+0.003
    12.12 16:001.4834+0.0043
    12.12 15:001.4731-0.0073
    12.12 14:001.4849-0.0014
    12.12 13:001.5008-0.0043
    12.12 12:001.5044+0.0023
    12.12 11:001.5066+0.0026
    12.12 10:001.5227-0.0012
    12.12 09:001.5371+0.0042
    12.12 08:001.5432+0.0022
    12.12 07:001.5314-0.0015
    12.12 06:001.5279+0.0029
    12.12 05:001.5324-0.0013
    12.12 04:001.5489+0.0127
    12.12 03:001.5396+0.0072
    12.12 02:001.5183+0.0051
    12.12 01:001.506-0.001
    12.12 00:001.5163+0.0006
    11.12 23:001.5285+0.0015
    11.12 22:001.526-0.0003
    11.12 21:001.519+0.0001
    11.12 20:001.5441+0.0056
    11.12 19:001.563-0.002
    11.12 18:001.5636+0.0005
    11.12 17:001.5508-0.0013
    11.12 16:001.54+0.004
    11.12 15:001.5252+0.0019
    11.12 14:001.5327+0.0068
    11.12 13:001.4834-0.0002
    11.12 12:001.5007+0.0058
    11.12 11:001.4996+0.004
    11.12 10:001.4716+0.0011
    11.12 09:001.4759+0.003
    11.12 08:001.4853-0.014
    11.12 07:001.4894-0.0081
    11.12 06:001.5217+0.0037
    11.12 05:001.5154+0.0021
    11.12 04:001.503+0.0053
    11.12 03:001.4874+0.0008
    11.12 02:001.4829-0.0017
    11.12 01:001.4845-0.0101
    11.12 00:001.5022+0.004
    10.12 23:001.5031-0.0018
    10.12 22:001.4927-0.0023
    10.12 21:001.4993+0.0061
    10.12 20:001.4712-0.0211
    10.12 19:001.4899+0.0387
    10.12 18:001.4453-0.019
    10.12 17:001.4166+0.0015
    10.12 16:001.4273+0.0069
    10.12 15:001.4199+0.0054
    10.12 14:001.4133-0.0057
    10.12 13:001.439+0.0045
    10.12 12:001.446+0.0012
    10.12 11:001.4364-0.0041
    10.12 10:001.445+0.0031
    10.12 09:001.4229+0.0007
    10.12 08:001.4201-0.0039
    10.12 07:001.425+0.0057
    10.12 06:001.4229-0.0039
    10.12 05:001.4017+0.0032
    10.12 04:001.3675+0.0081
    10.12 03:001.3711-0.0034
    10.12 02:001.3753+0.0158
    10.12 01:001.3576-0.0144
    10.12 00:001.3316-0.0045
    09.12 23:001.3659+0.0049
    09.12 22:001.3724+0.0029
    09.12 21:001.3822-0.0188
    09.12 20:001.386+0.0038
    09.12 19:001.4417+0.0014
    09.12 18:001.4658-0.0158
    09.12 17:001.4791+0.0027
    09.12 16:001.4994-0.0019
    09.12 15:001.4972-0.0125
    09.12 14:001.5115+0.0059
    09.12 13:001.5115-0.002
    09.12 12:001.5176-0.0011
    09.12 11:001.5214+0.0101
    09.12 10:001.5013+0.0017
    09.12 09:001.4918-0.0046
    09.12 08:001.4959-0.002
    09.12 07:001.4825-0.0031
    09.12 06:001.5308-0.0134
    09.12 05:001.5165+0.0088
    09.12 04:001.5058+0.0067
    09.12 03:001.5102-0.0286
    09.12 02:001.5102+0.0012
    09.12 01:001.5468-0.0035
    09.12 00:001.5417+0.0136
    08.12 23:001.4902+0.0038
    08.12 22:001.4713-0.0038
    08.12 21:001.5075-0.005
    08.12 20:001.54-0.0085
    08.12 19:001.551+0.0002
    08.12 18:001.5803+0.0141
    08.12 17:001.5587-0.0231
    08.12 16:001.5803+0.0072
    08.12 15:001.5538+0.0082
    08.12 14:001.5882-0.0107
    08.12 13:001.6461+0.0094
    08.12 12:001.6329+0.0169
    08.12 11:001.5944+0.0013
    08.12 10:001.5814+0.0099
    08.12 09:001.5953+0.0082
    08.12 08:001.5759-0.0008
    08.12 07:001.5421-0.0079
    08.12 06:001.574-0.0212
    08.12 05:001.5418-0.0133
    08.12 04:001.5266-0.0094
    08.12 03:001.6469-0.0073
    08.12 02:001.637-0.0002
    08.12 01:001.6527+0.0068
    08.12 00:001.6659+0.0036
    07.12 23:001.628-0.0103
    07.12 22:001.8033-0.0196
    07.12 21:001.8147-0.0024
    07.12 20:001.8145-0.0035
    07.12 19:001.7907+0.0099
    07.12 18:001.748-0.033
    07.12 17:001.7908+0.012
    07.12 16:001.798+0.009
    07.12 15:001.8042-0.0071
    07.12 14:001.8287-0.0022
    07.12 13:001.8445+0.0215
    07.12 12:001.8269+0.0081
    07.12 11:001.7703-0.0103
    07.12 10:001.7985+0.0037
    07.12 09:001.7851+0.0048
    07.12 08:001.8444+0.0049
    07.12 07:001.8388
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 0.51957
    макс: 1.8445
    за месяц:
    1.6045
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    13.12.20181.5329+0.0348
    12.12.20181.4981-0.0183
    11.12.20181.5164+0.0703
    10.12.20181.4461-0.0072
    09.12.20181.4533-0.1019
    08.12.20181.5552-0.2063
    07.12.20181.7615+0.2986
    06.12.20181.4629+0.2195
    05.12.20181.2434+0.1127
    04.12.20181.1307+0.041
    03.12.20181.0897+0.0422
    02.12.20181.0475+0.0101
    01.12.20181.0374+0.0087
    30.11.20181.0287+0.05292
    29.11.20180.97578-0.00755
    28.11.20180.98333-0.12137
    27.11.20181.1047+0.0564
    26.11.20181.0483-0.0141
    25.11.20181.0624+0.10007
    24.11.20180.96233-0.03135
    23.11.20180.99368+0.06163
    22.11.20180.93205+0.00483
    21.11.20180.92722+0.01526
    20.11.20180.91196+0.17739
    19.11.20180.73457+0.06925
    18.11.20180.66532-0.00299
    17.11.20180.66831+0.02285
    16.11.20180.64546-0.0028
    15.11.20180.64826+0.08336
    14.11.20180.5649+0.04533
    13.11.20180.51957
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 0.41985
    макс: 1.8445
    за квартал:
    1.6045
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    13.12.20181.5329+0.0348
    12.12.20181.4981-0.0183
    11.12.20181.5164+0.0703
    10.12.20181.4461-0.0072
    09.12.20181.4533-0.1019
    08.12.20181.5552-0.2063
    07.12.20181.7615+0.2986
    06.12.20181.4629+0.2195
    05.12.20181.2434+0.1127
    04.12.20181.1307+0.041
    03.12.20181.0897+0.0422
    02.12.20181.0475+0.0101
    01.12.20181.0374+0.0087
    30.11.20181.0287+0.05292
    29.11.20180.97578-0.00755
    28.11.20180.98333-0.12137
    27.11.20181.1047+0.0564
    26.11.20181.0483-0.0141
    25.11.20181.0624+0.10007
    24.11.20180.96233-0.03135
    23.11.20180.99368+0.06163
    22.11.20180.93205+0.00483
    21.11.20180.92722+0.01526
    20.11.20180.91196+0.17739
    19.11.20180.73457+0.06925
    18.11.20180.66532-0.00299
    17.11.20180.66831+0.02285
    16.11.20180.64546-0.0028
    15.11.20180.64826+0.08336
    14.11.20180.5649+0.04533
    13.11.20180.51957+0.00717
    12.11.20180.5124+0.00209
    11.11.20180.51031+0.00555
    10.11.20180.50476-0.00279
    09.11.20180.50755+0.00746
    08.11.20180.50009+0.04203
    07.11.20180.45806-0.02566
    06.11.20180.48372-0.01413
    05.11.20180.49785-0.00489
    04.11.20180.50274+0.00762
    03.11.20180.49512+0.00088
    02.11.20180.49424-0.00606
    01.11.20180.5003-0.01686
    31.10.20180.51716+0.00738
    30.10.20180.50978+0.02869
    29.10.20180.48109+0.01552
    28.10.20180.46557+0.00017
    27.10.20180.4654+0.00062
    26.10.20180.46478-0.00269
    25.10.20180.46747+0.01621
    24.10.20180.45126+0.00027
    23.10.20180.45099+0.00189
    22.10.20180.4491+0.02626
    21.10.20180.42284+0.00299
    20.10.20180.41985-0.04147
    19.10.20180.46132-0.00898
    18.10.20180.4703-0.00799
    17.10.20180.47829-0.01608
    16.10.20180.49437-0.01113
    15.10.20180.5055-0.01002
    14.10.20180.51552-0.01102
    13.10.20180.52654-0.00263
    12.10.20180.52917+0.0193
    11.10.20180.50987+0.02362
    10.10.20180.48625-0.06074
    09.10.20180.54699-0.00734
    08.10.20180.55433-0.00409
    07.10.20180.55842+0.00469
    06.10.20180.55373-0.00484
    05.10.20180.55857+0.00541
    04.10.20180.55316-0.01218
    03.10.20180.56534+0.01313
    02.10.20180.55221-0.00548
    01.10.20180.55769+0.00767
    30.09.20180.55002-0.03484
    29.09.20180.58486-0.00168
    28.09.20180.58654-0.01196
    27.09.20180.5985-0.00898
    26.09.20180.60748-0.01056
    25.09.20180.61804+0.0238
    24.09.20180.59424+0.01445
    23.09.20180.57979-0.00104
    22.09.20180.58083-0.0059
    21.09.20180.58673-0.04219
    20.09.20180.62892-0.00389
    19.09.20180.63281-0.00139
    18.09.20180.6342+0.01741
    17.09.20180.61679+0.02172
    16.09.20180.59507+0.00927
    15.09.20180.5858-0.02284
    14.09.20180.60864

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »