Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курс азербайджанского маната к Aeternity
Обновлено: 23.02.2019 16:10:01
= | ||
Калькулятор AZN - AE / Обратный расчет: курс Aeternity к азербайджанскому манату |
Оценить!
Поставьте свою оценку!
0
1011
Графики
Динамика изменения курса азербайджанского маната относительно aeternity, за 1 AZN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2698макс: 1.3855за сутки:
1.317 Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 23.02 16:10 1.317 +0.0071 23.02 16:00 1.3099 +0.0026 23.02 15:50 1.3073 -0.0002 23.02 15:40 1.3075 +0.006 23.02 15:30 1.3015 +0.0002 23.02 15:20 1.3013 -0.0015 23.02 15:10 1.3028 +0.0022 23.02 15:00 1.3006 +0.0013 23.02 14:50 1.2993 -0.0005 23.02 14:40 1.2998 +0.0006 23.02 14:30 1.2992 -0.0003 23.02 14:20 1.2995 - 23.02 14:10 1.2995 -0.0003 23.02 14:00 1.2998 -0.0032 23.02 13:50 1.303 +0.0018 23.02 13:40 1.3012 +0.0009 23.02 13:30 1.3003 -0.0101 23.02 13:20 1.3104 -0.0023 23.02 13:10 1.3127 -0.0007 23.02 13:00 1.3134 +0.0015 23.02 12:50 1.3119 -0.0023 23.02 12:40 1.3142 -0.006 23.02 12:30 1.3202 +0.0063 23.02 12:20 1.3139 +0.0023 23.02 12:10 1.3116 +0.0003 23.02 12:00 1.3113 -0.0014 23.02 11:50 1.3127 +0.0012 23.02 11:40 1.3115 +0.0044 23.02 11:30 1.3071 -0.0047 23.02 11:20 1.3118 +0.0052 23.02 11:10 1.3066 +0.0086 23.02 11:00 1.298 -0.0036 23.02 10:50 1.3016 +0.0025 23.02 10:40 1.2991 -0.0029 23.02 10:30 1.302 +0.0027 23.02 10:20 1.2993 -0.006 23.02 10:10 1.3053 +0.0006 23.02 10:00 1.3047 -0.0025 23.02 09:50 1.3072 -0.0018 23.02 09:40 1.309 -0.0022 23.02 09:30 1.3112 +0.0018 23.02 09:20 1.3094 +0.0009 23.02 09:10 1.3085 -0.0003 23.02 09:00 1.3088 -0.0004 23.02 08:50 1.3092 -0.0021 23.02 08:40 1.3113 +0.0024 23.02 08:30 1.3089 -0.007 23.02 08:20 1.3159 +0.0031 23.02 08:10 1.3128 +0.0001 23.02 08:00 1.3127 +0.0413 23.02 07:50 1.2714 +0.0016 23.02 07:40 1.2698 -0.0348 23.02 07:30 1.3046 +0.0036 23.02 07:20 1.301 +0.0013 23.02 07:10 1.2997 +0.0006 23.02 07:00 1.2991 +0.0009 23.02 06:50 1.2982 -0.0015 23.02 06:40 1.2997 +0.0019 23.02 06:30 1.2978 -0.0065 23.02 06:20 1.3043 +0.0022 23.02 06:10 1.3021 +0.0006 23.02 06:00 1.3015 -0.0032 23.02 05:50 1.3047 +0.0116 23.02 05:40 1.2931 -0.0249 23.02 05:30 1.318 -0.0129 23.02 05:20 1.3309 -0.0005 23.02 05:10 1.3314 -0.0024 23.02 05:00 1.3338 -0.0053 23.02 04:50 1.3391 -0.0019 23.02 04:40 1.341 +0.0011 23.02 04:30 1.3399 -0.001 23.02 04:20 1.3409 -0.0001 23.02 04:10 1.341 -0.0016 23.02 04:00 1.3426 +0.0032 23.02 03:50 1.3394 +0.0001 23.02 03:40 1.3393 -0.0009 23.02 03:30 1.3402 -0.0036 23.02 03:20 1.3438 +0.0014 23.02 03:10 1.3424 +0.0084 23.02 03:00 1.334 -0.0017 23.02 02:50 1.3357 +0.0007 23.02 02:40 1.335 -0.0036 23.02 02:30 1.3386 +0.0018 23.02 02:20 1.3368 -0.0019 23.02 02:10 1.3387 -0.0012 23.02 02:00 1.3399 -0.0005 23.02 01:50 1.3404 +0.0019 23.02 01:40 1.3385 -0.0014 23.02 01:30 1.3399 +0.0001 23.02 01:20 1.3398 -0.0032 23.02 01:10 1.343 +0.0063 23.02 01:00 1.3367 -0.0073 23.02 00:50 1.344 -0.0026 23.02 00:40 1.3466 +0.0017 23.02 00:30 1.3449 -0.0017 23.02 00:20 1.3466 -0.0023 23.02 00:10 1.3489 +0.004 23.02 00:00 1.3449 -0.0026 22.02 23:50 1.3475 -0.0005 22.02 23:40 1.348 +0.0006 22.02 23:30 1.3474 -0.0006 22.02 23:20 1.348 +0.0028 22.02 23:10 1.3452 -0.004 22.02 23:00 1.3492 +0.0012 22.02 22:50 1.348 +0.002 22.02 22:40 1.346 +0.0003 22.02 22:30 1.3457 -0.0011 22.02 22:20 1.3468 +0.003 22.02 22:10 1.3438 -0.0016 22.02 22:00 1.3454 -0.0022 22.02 21:50 1.3476 +0.0013 22.02 21:40 1.3463 -0.0005 22.02 21:30 1.3468 +0.0013 22.02 21:20 1.3455 -0.0006 22.02 21:10 1.3461 +0.0013 22.02 21:00 1.3448 -0.0007 22.02 20:50 1.3455 -0.0087 22.02 20:40 1.3542 +0.0019 22.02 20:30 1.3523 +0.0003 22.02 20:20 1.352 -0.0047 22.02 20:10 1.3567 +0.0072 22.02 20:00 1.3495 +0.0011 22.02 19:50 1.3484 +0.0006 22.02 19:40 1.3478 +0.0004 22.02 19:30 1.3474 -0.0015 22.02 19:20 1.3489 +0.0037 22.02 19:10 1.3452 +0.0158 22.02 19:00 1.3294 -0.0074 22.02 18:50 1.3368 +0.0011 22.02 18:40 1.3357 +0.0013 22.02 18:30 1.3344 +0.0069 22.02 18:20 1.3275 -0.0026 22.02 18:10 1.3301 +0.0009 22.02 18:00 1.3292 +0.0007 22.02 17:50 1.3285 -0.001 22.02 17:40 1.3295 -0.0027 22.02 17:30 1.3322 +0.0033 22.02 17:20 1.3289 -0.0041 22.02 17:10 1.333 -0.0007 22.02 17:00 1.3337 -0.0197 22.02 16:50 1.3534 -0.0146 22.02 16:40 1.368 -0.0167 22.02 16:30 1.3847 +0.0014 22.02 16:20 1.3833 -0.0022 22.02 16:10 1.3855 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2698макс: 1.4642за неделю:
1.317 Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- +0.0071 23.02 16:00 1.3099 +0.0022 23.02 15:00 1.3006 -0.0003 23.02 14:00 1.2998 -0.0007 23.02 13:00 1.3134 +0.0003 23.02 12:00 1.3113 +0.0086 23.02 11:00 1.298 +0.0006 23.02 10:00 1.3047 -0.0003 23.02 09:00 1.3088 +0.0001 23.02 08:00 1.3127 +0.0006 23.02 07:00 1.2991 +0.0006 23.02 06:00 1.3015 -0.0024 23.02 05:00 1.3338 -0.0016 23.02 04:00 1.3426 +0.0084 23.02 03:00 1.334 -0.0012 23.02 02:00 1.3399 +0.0063 23.02 01:00 1.3367 +0.004 23.02 00:00 1.3449 -0.004 22.02 23:00 1.3492 -0.0016 22.02 22:00 1.3454 +0.0013 22.02 21:00 1.3448 +0.0072 22.02 20:00 1.3495 +0.0158 22.02 19:00 1.3294 +0.0009 22.02 18:00 1.3292 -0.0007 22.02 17:00 1.3337 +0.0062 22.02 16:00 1.3793 +0.0015 22.02 15:00 1.3794 -0.0012 22.02 14:00 1.3816 +0.0012 22.02 13:00 1.379 +0.0035 22.02 12:00 1.3784 +0.0016 22.02 11:00 1.3894 +0.0023 22.02 10:00 1.3816 -0.0003 22.02 09:00 1.3777 -0.0016 22.02 08:00 1.3775 -0.001 22.02 07:00 1.3761 -0.0024 22.02 06:00 1.3701 -0.0063 22.02 05:00 1.3766 +0.0011 22.02 04:00 1.3842 -0.005 22.02 03:00 1.3956 +0.0002 22.02 02:00 1.4009 -0.0021 22.02 01:00 1.4012 -0.0047 22.02 00:00 1.4042 -0.0014 21.02 23:00 1.405 -0.0006 21.02 22:00 1.4021 +0.0055 21.02 21:00 1.394 -0.0043 21.02 20:00 1.4007 +0.0146 21.02 19:00 1.3785 +0.0013 21.02 18:00 1.3739 +0.0007 21.02 17:00 1.3756 +0.0007 21.02 16:00 1.3832 -0.0017 21.02 15:00 1.3847 -0.0025 21.02 14:00 1.4155 - 21.02 13:00 1.4146 +0.0251 21.02 12:00 1.384 -0.0015 21.02 11:00 1.3661 +0.0035 21.02 10:00 1.3656 -0.0015 21.02 09:00 1.3544 -0.0046 21.02 08:00 1.3624 +0.0011 21.02 07:00 1.3565 -0.0021 21.02 06:00 1.3641 +0.0037 21.02 05:00 1.3587 +0.0054 21.02 04:00 1.3455 -0.0017 21.02 03:00 1.3386 +0.001 21.02 02:00 1.3475 +0.0015 21.02 01:00 1.3546 -0.0024 21.02 00:00 1.351 -0.0025 20.02 23:00 1.3479 -0.0014 20.02 22:00 1.3521 +0.0012 20.02 21:00 1.3522 -0.0008 20.02 20:00 1.3502 +0.0071 20.02 19:00 1.3498 +0.0023 20.02 18:00 1.3433 -0.0006 20.02 17:00 1.3553 -0.0024 20.02 16:00 1.3178 +0.0013 20.02 15:00 1.3209 -0.0012 20.02 14:00 1.3212 +0.0001 20.02 13:00 1.3697 -0.0041 20.02 12:00 1.3777 - 20.02 11:00 1.3826 -0.0008 20.02 10:00 1.3884 -0.0041 20.02 09:00 1.3935 -0.0001 20.02 08:00 1.3799 +0.0014 20.02 07:00 1.3755 +0.0001 20.02 06:00 1.3768 +0.0001 20.02 05:00 1.3719 -0.0013 20.02 04:00 1.3858 +0.0015 20.02 03:00 1.353 +0.0002 20.02 02:00 1.3369 +0.0019 20.02 01:00 1.3382 -0.0018 20.02 00:00 1.3312 -0.0003 19.02 23:00 1.3286 +0.0001 19.02 22:00 1.3368 +0.002 19.02 21:00 1.3346 +0.0014 19.02 20:00 1.3301 -0.0043 19.02 19:00 1.3178 -0.0026 19.02 18:00 1.3274 +0.0003 19.02 17:00 1.3069 +0.0008 19.02 16:00 1.3283 +0.0019 19.02 15:00 1.3367 -0.0019 19.02 14:00 1.334 -0.0009 19.02 13:00 1.3292 -0.0029 19.02 12:00 1.3186 -0.0009 19.02 11:00 1.3112 -0.0033 19.02 10:00 1.3129 -0.0014 19.02 09:00 1.346 -0.0006 19.02 08:00 1.345 +0.0002 19.02 07:00 1.3422 +0.0008 19.02 06:00 1.3467 +0.0008 19.02 05:00 1.3419 +0.0031 19.02 04:00 1.2933 -0.0062 19.02 03:00 1.3383 -0.0112 19.02 02:00 1.3489 +0.0012 19.02 01:00 1.3394 -0.0085 19.02 00:00 1.347 +0.0008 18.02 23:00 1.341 -0.0056 18.02 22:00 1.3302 -0.0029 18.02 21:00 1.3547 +0.0019 18.02 20:00 1.3574 +0.0134 18.02 19:00 1.3546 +0.0037 18.02 18:00 1.3585 +0.0052 18.02 17:00 1.3611 +0.0032 18.02 16:00 1.3856 +0.0025 18.02 15:00 1.4085 -0.0015 18.02 14:00 1.4238 +0.0014 18.02 13:00 1.4174 +0.0022 18.02 12:00 1.4225 +0.0012 18.02 11:00 1.4155 +0.0033 18.02 10:00 1.4125 -0.003 18.02 09:00 1.4261 +0.0002 18.02 08:00 1.4226 +0.0027 18.02 07:00 1.4085 -0.0021 18.02 06:00 1.4169 +0.0053 18.02 05:00 1.4234 -0.0021 18.02 04:00 1.4238 +0.0036 18.02 03:00 1.4318 -0.0042 18.02 02:00 1.4463 +0.0145 18.02 01:00 1.4358 -0.0038 18.02 00:00 1.4369 -0.0026 17.02 23:00 1.4348 +0.0011 17.02 22:00 1.4482 -0.0047 17.02 21:00 1.452 -0.0036 17.02 20:00 1.4617 -0.0042 17.02 19:00 1.455 +0.0016 17.02 18:00 1.4555 -0.0015 17.02 17:00 1.4642 -0.0027 17.02 16:00 1.4621 +0.0006 17.02 15:00 1.4565 +0.0006 17.02 14:00 1.4342 -0.0014 17.02 13:00 1.4262 -0.0004 17.02 12:00 1.4273 -0.001 17.02 11:00 1.4292 +0.0027 17.02 10:00 1.4335 -0.0023 17.02 09:00 1.4562 -0.003 17.02 08:00 1.4561 -0.0003 17.02 07:00 1.4398 -0.0003 17.02 06:00 1.4376 -0.0014 17.02 05:00 1.4436 -0.0012 17.02 04:00 1.4408 +0.0018 17.02 03:00 1.4261 -0.0006 17.02 02:00 1.4164 +0.0025 17.02 01:00 1.4104 -0.0008 17.02 00:00 1.4055 +0.0011 16.02 23:00 1.3975 +0.0107 16.02 22:00 1.3977 -0.0007 16.02 21:00 1.4174 -0.0014 16.02 20:00 1.4159 -0.0139 16.02 19:00 1.4275 -0.0013 16.02 18:00 1.4288 -0.0006 16.02 17:00 1.4213 -
* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
мин: 1.2698макс: 1.6295за месяц:
1.317 Дата Курс +/- 22.02.2019 1.3636 -0.0177 21.02.2019 1.3813 +0.0227 20.02.2019 1.3586 +0.0295 19.02.2019 1.3291 -0.0576 18.02.2019 1.3867 -0.0568 17.02.2019 1.4435 +0.0164 16.02.2019 1.4271 -0.0912 15.02.2019 1.5183 -0.0121 14.02.2019 1.5304 +0.019 13.02.2019 1.5114 -0.0095 12.02.2019 1.5209 +0.0122 11.02.2019 1.5087 +0.0031 10.02.2019 1.5056 +0.0255 09.02.2019 1.4801 -0.0985 08.02.2019 1.5786 -0.0388 07.02.2019 1.6174 -0.0121 06.02.2019 1.6295 +0.0289 05.02.2019 1.6006 +0.0049 04.02.2019 1.5957 +0.0217 03.02.2019 1.574 -0.0032 02.02.2019 1.5772 -0.0263 01.02.2019 1.6035 +0.0147 31.01.2019 1.5888 +0.0214 30.01.2019 1.5674 -0.0152 29.01.2019 1.5826 -0.0045 28.01.2019 1.5871 +0.1233 27.01.2019 1.4638 +0.047 26.01.2019 1.4168 +0.0035 25.01.2019 1.4133 -0.0026 24.01.2019 1.4159 +0.0122 23.01.2019 1.4037 -
* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
мин: 0.96233макс: 1.7615за квартал:
1.317 Дата Курс +/- 22.02.2019 1.3636 -0.0177 21.02.2019 1.3813 +0.0227 20.02.2019 1.3586 +0.0295 19.02.2019 1.3291 -0.0576 18.02.2019 1.3867 -0.0568 17.02.2019 1.4435 +0.0164 16.02.2019 1.4271 -0.0912 15.02.2019 1.5183 -0.0121 14.02.2019 1.5304 +0.019 13.02.2019 1.5114 -0.0095 12.02.2019 1.5209 +0.0122 11.02.2019 1.5087 +0.0031 10.02.2019 1.5056 +0.0255 09.02.2019 1.4801 -0.0985 08.02.2019 1.5786 -0.0388 07.02.2019 1.6174 -0.0121 06.02.2019 1.6295 +0.0289 05.02.2019 1.6006 +0.0049 04.02.2019 1.5957 +0.0217 03.02.2019 1.574 -0.0032 02.02.2019 1.5772 -0.0263 01.02.2019 1.6035 +0.0147 31.01.2019 1.5888 +0.0214 30.01.2019 1.5674 -0.0152 29.01.2019 1.5826 -0.0045 28.01.2019 1.5871 +0.1233 27.01.2019 1.4638 +0.047 26.01.2019 1.4168 +0.0035 25.01.2019 1.4133 -0.0026 24.01.2019 1.4159 +0.0122 23.01.2019 1.4037 -0.0004 22.01.2019 1.4041 +0.0137 21.01.2019 1.3904 +0.0387 20.01.2019 1.3517 +0.0302 19.01.2019 1.3215 -0.0056 18.01.2019 1.3271 +0.0698 17.01.2019 1.2573 +0.0186 16.01.2019 1.2387 -0.2706 15.01.2019 1.5093 -0.1135 14.01.2019 1.6228 +0.0322 13.01.2019 1.5906 +0.0071 12.01.2019 1.5835 -0.0034 11.01.2019 1.5869 +0.1112 10.01.2019 1.4757 +0.0266 09.01.2019 1.4491 -0.0034 08.01.2019 1.4525 +0.0221 07.01.2019 1.4304 -0.0064 06.01.2019 1.4368 -0.0445 05.01.2019 1.4813 -0.0251 04.01.2019 1.5064 +0.0457 03.01.2019 1.4607 +0.0064 02.01.2019 1.4543 -0.0638 01.01.2019 1.5181 +0.0253 31.12.2018 1.4928 +0.0439 30.12.2018 1.4489 +0.0282 29.12.2018 1.4207 -0.0807 28.12.2018 1.5014 +0.0474 27.12.2018 1.454 +0.0444 26.12.2018 1.4096 -0.0111 25.12.2018 1.4207 +0.2326 24.12.2018 1.1881 -0.0651 23.12.2018 1.2532 -0.06 22.12.2018 1.3132 +0.0432 21.12.2018 1.27 -0.1616 20.12.2018 1.4316 +0.0036 19.12.2018 1.428 -0.1249 18.12.2018 1.5529 -0.0952 17.12.2018 1.6481 -0.0657 16.12.2018 1.7138 -0.0238 15.12.2018 1.7376 +0.0568 14.12.2018 1.6808 +0.1479 13.12.2018 1.5329 +0.0348 12.12.2018 1.4981 -0.0183 11.12.2018 1.5164 +0.0703 10.12.2018 1.4461 -0.0072 09.12.2018 1.4533 -0.1019 08.12.2018 1.5552 -0.2063 07.12.2018 1.7615 +0.2986 06.12.2018 1.4629 +0.2195 05.12.2018 1.2434 +0.1127 04.12.2018 1.1307 +0.041 03.12.2018 1.0897 +0.0422 02.12.2018 1.0475 +0.0101 01.12.2018 1.0374 +0.0087 30.11.2018 1.0287 +0.05292 29.11.2018 0.97578 -0.00755 28.11.2018 0.98333 -0.12137 27.11.2018 1.1047 +0.0564 26.11.2018 1.0483 -0.0141 25.11.2018 1.0624 +0.10007 24.11.2018 0.96233
Комментарии
Курсы криптовалют к Aeternity
- 0x 0.55723
- Aelf 0.32199
- Aion 0.26134
- Ardor 0.13078
- Ark 1.4056
- Augur 31.0307
- Aurora 0.01787
- Bancor 1.2535
- Basic Attention Token 0.30694
- Binance Coin 23.7863
- Биткоин 8931.78
- Bitcoin Cash 320.99
- Bitcoin Diamond 1.7469
- Bitcoin Gold 27.873
- BitShares 0.10814