Курс азербайджанского маната к Aeternity

Обновлено: 14.12.2018 06:30:01


	=
Калькулятор AZN - AE / Обратный расчет: курс Aeternity к азербайджанскому манату

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса азербайджанского маната относительно aeternity, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5074

макс: 1.6126

за сутки:

1.6045

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
14.12 06:30	1.6045	+0.0005
14.12 06:20	1.604	+0.0003
14.12 06:10	1.6037	-0.0004
14.12 06:00	1.6041	-0.0048
14.12 05:50	1.6089	-0.0037
14.12 05:40	1.6126	+0.006
14.12 05:30	1.6066	+0.0161
14.12 05:20	1.5905	+0.013
14.12 05:10	1.5775	+0.0028
14.12 05:00	1.5747	-0.0015
14.12 04:50	1.5762	+0.0006
14.12 04:40	1.5756	-0.0003
14.12 04:30	1.5759	+0.0014
14.12 04:20	1.5745	+0.004
14.12 04:10	1.5705	-0.002
14.12 04:00	1.5725	+0.0009
14.12 03:50	1.5716	+0.0061
14.12 03:40	1.5655	-0.0242
14.12 03:30	1.5897	+0.0018
14.12 03:20	1.5879	+0.0019
14.12 03:10	1.586	+0.002
14.12 03:00	1.584	-0.0035
14.12 02:50	1.5875	-0.0003
14.12 02:40	1.5878	+0.0013
14.12 02:30	1.5865	-0.006
14.12 02:20	1.5925	+0.0011
14.12 02:10	1.5914	-0.0052
14.12 02:00	1.5966	-0.0034
14.12 01:50	1.6	+0.002
14.12 01:40	1.598	-0.0003
14.12 01:30	1.5983	-0.0005
14.12 01:20	1.5988	+0.0008
14.12 01:10	1.598	-0.0028
14.12 01:00	1.6008	+0.0003
14.12 00:50	1.6005	+0.0026
14.12 00:40	1.5979	+0.001
14.12 00:30	1.5969	+0.0004
14.12 00:20	1.5965	+0.0042
14.12 00:10	1.5923	+0.0018
14.12 00:00	1.5905	+0.0008
13.12 23:50	1.5897	+0.006
13.12 23:40	1.5837	+0.0104
13.12 23:30	1.5733	+0.0118
13.12 23:20	1.5615	-0.0001
13.12 23:10	1.5616	-0.0011
13.12 23:00	1.5627	+0.0039
13.12 22:50	1.5588	+0.0188
13.12 22:40	1.54	+0.0093
13.12 22:30	1.5307	-0.0039
13.12 22:20	1.5346	+0.0033
13.12 22:10	1.5313	-0.0026
13.12 22:00	1.5339	+0.0054
13.12 21:50	1.5285	-0.0042
13.12 21:40	1.5327	+0.0001
13.12 21:30	1.5326	+0.001
13.12 21:20	1.5316	-0.0014
13.12 21:10	1.533	+0.0149
13.12 21:00	1.5181	+0.0022
13.12 20:50	1.5159	-0.0045
13.12 20:40	1.5204	+0.0029
13.12 20:30	1.5175	-0.0002
13.12 20:20	1.5177	+0.0016
13.12 20:10	1.5161	-
13.12 20:00	1.5161	+0.0022
13.12 19:50	1.5139	-0.0004
13.12 19:40	1.5143	-0.001
13.12 19:30	1.5153	+0.0011
13.12 19:20	1.5142	-0.0004
13.12 19:10	1.5146	-0.0005
13.12 19:00	1.5151	-0.0002
13.12 18:50	1.5153	-0.004
13.12 18:40	1.5193	+0.0017
13.12 18:30	1.5176	+0.0001
13.12 18:20	1.5175	-0.0016
13.12 18:10	1.5191	+0.0019
13.12 18:00	1.5172	-
13.12 17:50	1.5172	-0.0001
13.12 17:40	1.5173	+0.0016
13.12 17:30	1.5157	+0.0008
13.12 17:20	1.5149	-0.0084
13.12 17:10	1.5233	+0.0041
13.12 17:00	1.5192	+0.0031
13.12 16:50	1.5161	+0.0004
13.12 16:40	1.5157	+0.0055
13.12 16:30	1.5102	-0.0027
13.12 16:20	1.5129	+0.0013
13.12 16:10	1.5116	-0.0009
13.12 16:00	1.5125	+0.0038
13.12 15:50	1.5087	+0.0013
13.12 15:40	1.5074	-0.0051
13.12 15:30	1.5125	-0.0172
13.12 15:20	1.5297	+0.0054
13.12 15:10	1.5243	+0.0001
13.12 15:00	1.5242	-0.0087
13.12 14:50	1.5329	+0.0039
13.12 14:40	1.529	-0.0012
13.12 14:30	1.5302	+0.0046
13.12 14:20	1.5256	+0.0113
13.12 14:10	1.5143	+0.0029
13.12 14:00	1.5114	-0.0038
13.12 13:50	1.5152	-
13.12 13:40	1.5152	-0.0052
13.12 13:30	1.5204	+0.0017
13.12 13:20	1.5187	-
13.12 13:10	1.5187	+0.005
13.12 13:00	1.5137	+0.0042
13.12 12:50	1.5095	-0.0016
13.12 12:40	1.5111	-0.0018
13.12 12:30	1.5129	+0.0028
13.12 12:20	1.5101	-0.0037
13.12 12:10	1.5138	-0.0082
13.12 12:00	1.522	-0.012
13.12 11:50	1.534	+0.0024
13.12 11:40	1.5316	-0.0006
13.12 11:30	1.5322	-0.0031
13.12 11:20	1.5353	+0.004
13.12 11:10	1.5313	-0.0013
13.12 11:00	1.5326	+0.0001
13.12 10:50	1.5325	-0.0093
13.12 10:40	1.5418	+0.0009
13.12 10:30	1.5409	-0.0015
13.12 10:20	1.5424	+0.0019
13.12 10:10	1.5405	-0.0018
13.12 10:00	1.5423	-
13.12 09:50	1.5423	-0.002
13.12 09:40	1.5443	+0.0026
13.12 09:30	1.5417	+0.0054
13.12 09:20	1.5363	-0.0034
13.12 09:10	1.5397	-0.005
13.12 09:00	1.5447	+0.0014
13.12 08:50	1.5433	-0.0011
13.12 08:40	1.5444	+0.0027
13.12 08:30	1.5417	+0.002
13.12 08:20	1.5397	-0.0006
13.12 08:10	1.5403	-0.002
13.12 08:00	1.5423	-0.0023
13.12 07:50	1.5446	+0.0077
13.12 07:40	1.5369	+0.0009
13.12 07:30	1.536	+0.0066
13.12 07:20	1.5294	+0.0206
13.12 07:10	1.5088	-0.0031
13.12 07:00	1.5119	+0.0002
13.12 06:50	1.5117	-0.0029
13.12 06:40	1.5146	+0.0029
13.12 06:30	1.5117

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3316

макс: 1.8445

за неделю:

1.6045

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
-0.0004
14.12 06:00	1.6041	+0.0028
14.12 05:00	1.5747	-0.002
14.12 04:00	1.5725	+0.002
14.12 03:00	1.584	-0.0052
14.12 02:00	1.5966	-0.0028
14.12 01:00	1.6008	+0.0018
14.12 00:00	1.5905	-0.0011
13.12 23:00	1.5627	-0.0026
13.12 22:00	1.5339	+0.0149
13.12 21:00	1.5181	-
13.12 20:00	1.5161	-0.0005
13.12 19:00	1.5151	+0.0019
13.12 18:00	1.5172	+0.0041
13.12 17:00	1.5192	-0.0009
13.12 16:00	1.5125	+0.0001
13.12 15:00	1.5242	+0.0029
13.12 14:00	1.5114	+0.005
13.12 13:00	1.5137	-0.0082
13.12 12:00	1.522	-0.0013
13.12 11:00	1.5326	-0.0018
13.12 10:00	1.5423	-0.005
13.12 09:00	1.5447	-0.002
13.12 08:00	1.5423	-0.0031
13.12 07:00	1.5119	-0.0078
13.12 06:00	1.5264	+0.0105
13.12 05:00	1.5163	+0.0065
13.12 04:00	1.4914	+0.0025
13.12 03:00	1.4891	+0.0029
13.12 02:00	1.4822	+0.0019
13.12 01:00	1.4707	-0.0067
13.12 00:00	1.4697	-0.0006
12.12 23:00	1.4739	-0.0005
12.12 22:00	1.4698	+0.0018
12.12 21:00	1.4748	+0.0024
12.12 20:00	1.4671	-0.0033
12.12 19:00	1.4763	+0.005
12.12 18:00	1.4827	+0.0027
12.12 17:00	1.4814	+0.003
12.12 16:00	1.4834	+0.0043
12.12 15:00	1.4731	-0.0073
12.12 14:00	1.4849	-0.0014
12.12 13:00	1.5008	-0.0043
12.12 12:00	1.5044	+0.0023
12.12 11:00	1.5066	+0.0026
12.12 10:00	1.5227	-0.0012
12.12 09:00	1.5371	+0.0042
12.12 08:00	1.5432	+0.0022
12.12 07:00	1.5314	-0.0015
12.12 06:00	1.5279	+0.0029
12.12 05:00	1.5324	-0.0013
12.12 04:00	1.5489	+0.0127
12.12 03:00	1.5396	+0.0072
12.12 02:00	1.5183	+0.0051
12.12 01:00	1.506	-0.001
12.12 00:00	1.5163	+0.0006
11.12 23:00	1.5285	+0.0015
11.12 22:00	1.526	-0.0003
11.12 21:00	1.519	+0.0001
11.12 20:00	1.5441	+0.0056
11.12 19:00	1.563	-0.002
11.12 18:00	1.5636	+0.0005
11.12 17:00	1.5508	-0.0013
11.12 16:00	1.54	+0.004
11.12 15:00	1.5252	+0.0019
11.12 14:00	1.5327	+0.0068
11.12 13:00	1.4834	-0.0002
11.12 12:00	1.5007	+0.0058
11.12 11:00	1.4996	+0.004
11.12 10:00	1.4716	+0.0011
11.12 09:00	1.4759	+0.003
11.12 08:00	1.4853	-0.014
11.12 07:00	1.4894	-0.0081
11.12 06:00	1.5217	+0.0037
11.12 05:00	1.5154	+0.0021
11.12 04:00	1.503	+0.0053
11.12 03:00	1.4874	+0.0008
11.12 02:00	1.4829	-0.0017
11.12 01:00	1.4845	-0.0101
11.12 00:00	1.5022	+0.004
10.12 23:00	1.5031	-0.0018
10.12 22:00	1.4927	-0.0023
10.12 21:00	1.4993	+0.0061
10.12 20:00	1.4712	-0.0211
10.12 19:00	1.4899	+0.0387
10.12 18:00	1.4453	-0.019
10.12 17:00	1.4166	+0.0015
10.12 16:00	1.4273	+0.0069
10.12 15:00	1.4199	+0.0054
10.12 14:00	1.4133	-0.0057
10.12 13:00	1.439	+0.0045
10.12 12:00	1.446	+0.0012
10.12 11:00	1.4364	-0.0041
10.12 10:00	1.445	+0.0031
10.12 09:00	1.4229	+0.0007
10.12 08:00	1.4201	-0.0039
10.12 07:00	1.425	+0.0057
10.12 06:00	1.4229	-0.0039
10.12 05:00	1.4017	+0.0032
10.12 04:00	1.3675	+0.0081
10.12 03:00	1.3711	-0.0034
10.12 02:00	1.3753	+0.0158
10.12 01:00	1.3576	-0.0144
10.12 00:00	1.3316	-0.0045
09.12 23:00	1.3659	+0.0049
09.12 22:00	1.3724	+0.0029
09.12 21:00	1.3822	-0.0188
09.12 20:00	1.386	+0.0038
09.12 19:00	1.4417	+0.0014
09.12 18:00	1.4658	-0.0158
09.12 17:00	1.4791	+0.0027
09.12 16:00	1.4994	-0.0019
09.12 15:00	1.4972	-0.0125
09.12 14:00	1.5115	+0.0059
09.12 13:00	1.5115	-0.002
09.12 12:00	1.5176	-0.0011
09.12 11:00	1.5214	+0.0101
09.12 10:00	1.5013	+0.0017
09.12 09:00	1.4918	-0.0046
09.12 08:00	1.4959	-0.002
09.12 07:00	1.4825	-0.0031
09.12 06:00	1.5308	-0.0134
09.12 05:00	1.5165	+0.0088
09.12 04:00	1.5058	+0.0067
09.12 03:00	1.5102	-0.0286
09.12 02:00	1.5102	+0.0012
09.12 01:00	1.5468	-0.0035
09.12 00:00	1.5417	+0.0136
08.12 23:00	1.4902	+0.0038
08.12 22:00	1.4713	-0.0038
08.12 21:00	1.5075	-0.005
08.12 20:00	1.54	-0.0085
08.12 19:00	1.551	+0.0002
08.12 18:00	1.5803	+0.0141
08.12 17:00	1.5587	-0.0231
08.12 16:00	1.5803	+0.0072
08.12 15:00	1.5538	+0.0082
08.12 14:00	1.5882	-0.0107
08.12 13:00	1.6461	+0.0094
08.12 12:00	1.6329	+0.0169
08.12 11:00	1.5944	+0.0013
08.12 10:00	1.5814	+0.0099
08.12 09:00	1.5953	+0.0082
08.12 08:00	1.5759	-0.0008
08.12 07:00	1.5421	-0.0079
08.12 06:00	1.574	-0.0212
08.12 05:00	1.5418	-0.0133
08.12 04:00	1.5266	-0.0094
08.12 03:00	1.6469	-0.0073
08.12 02:00	1.637	-0.0002
08.12 01:00	1.6527	+0.0068
08.12 00:00	1.6659	+0.0036
07.12 23:00	1.628	-0.0103
07.12 22:00	1.8033	-0.0196
07.12 21:00	1.8147	-0.0024
07.12 20:00	1.8145	-0.0035
07.12 19:00	1.7907	+0.0099
07.12 18:00	1.748	-0.033
07.12 17:00	1.7908	+0.012
07.12 16:00	1.798	+0.009
07.12 15:00	1.8042	-0.0071
07.12 14:00	1.8287	-0.0022
07.12 13:00	1.8445	+0.0215
07.12 12:00	1.8269	+0.0081
07.12 11:00	1.7703	-0.0103
07.12 10:00	1.7985	+0.0037
07.12 09:00	1.7851	+0.0048
07.12 08:00	1.8444	+0.0049
07.12 07:00	1.8388

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 0.51957

макс: 1.8445

за месяц:

1.6045

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
13.12.2018	1.5329	+0.0348
12.12.2018	1.4981	-0.0183
11.12.2018	1.5164	+0.0703
10.12.2018	1.4461	-0.0072
09.12.2018	1.4533	-0.1019
08.12.2018	1.5552	-0.2063
07.12.2018	1.7615	+0.2986
06.12.2018	1.4629	+0.2195
05.12.2018	1.2434	+0.1127
04.12.2018	1.1307	+0.041
03.12.2018	1.0897	+0.0422
02.12.2018	1.0475	+0.0101
01.12.2018	1.0374	+0.0087
30.11.2018	1.0287	+0.05292
29.11.2018	0.97578	-0.00755
28.11.2018	0.98333	-0.12137
27.11.2018	1.1047	+0.0564
26.11.2018	1.0483	-0.0141
25.11.2018	1.0624	+0.10007
24.11.2018	0.96233	-0.03135
23.11.2018	0.99368	+0.06163
22.11.2018	0.93205	+0.00483
21.11.2018	0.92722	+0.01526
20.11.2018	0.91196	+0.17739
19.11.2018	0.73457	+0.06925
18.11.2018	0.66532	-0.00299
17.11.2018	0.66831	+0.02285
16.11.2018	0.64546	-0.0028
15.11.2018	0.64826	+0.08336
14.11.2018	0.5649	+0.04533
13.11.2018	0.51957

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.

мин: 0.41985

макс: 1.8445

за квартал:

1.6045

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
13.12.2018	1.5329	+0.0348
12.12.2018	1.4981	-0.0183
11.12.2018	1.5164	+0.0703
10.12.2018	1.4461	-0.0072
09.12.2018	1.4533	-0.1019
08.12.2018	1.5552	-0.2063
07.12.2018	1.7615	+0.2986
06.12.2018	1.4629	+0.2195
05.12.2018	1.2434	+0.1127
04.12.2018	1.1307	+0.041
03.12.2018	1.0897	+0.0422
02.12.2018	1.0475	+0.0101
01.12.2018	1.0374	+0.0087
30.11.2018	1.0287	+0.05292
29.11.2018	0.97578	-0.00755
28.11.2018	0.98333	-0.12137
27.11.2018	1.1047	+0.0564
26.11.2018	1.0483	-0.0141
25.11.2018	1.0624	+0.10007
24.11.2018	0.96233	-0.03135
23.11.2018	0.99368	+0.06163
22.11.2018	0.93205	+0.00483
21.11.2018	0.92722	+0.01526
20.11.2018	0.91196	+0.17739
19.11.2018	0.73457	+0.06925
18.11.2018	0.66532	-0.00299
17.11.2018	0.66831	+0.02285
16.11.2018	0.64546	-0.0028
15.11.2018	0.64826	+0.08336
14.11.2018	0.5649	+0.04533
13.11.2018	0.51957	+0.00717
12.11.2018	0.5124	+0.00209
11.11.2018	0.51031	+0.00555
10.11.2018	0.50476	-0.00279
09.11.2018	0.50755	+0.00746
08.11.2018	0.50009	+0.04203
07.11.2018	0.45806	-0.02566
06.11.2018	0.48372	-0.01413
05.11.2018	0.49785	-0.00489
04.11.2018	0.50274	+0.00762
03.11.2018	0.49512	+0.00088
02.11.2018	0.49424	-0.00606
01.11.2018	0.5003	-0.01686
31.10.2018	0.51716	+0.00738
30.10.2018	0.50978	+0.02869
29.10.2018	0.48109	+0.01552
28.10.2018	0.46557	+0.00017
27.10.2018	0.4654	+0.00062
26.10.2018	0.46478	-0.00269
25.10.2018	0.46747	+0.01621
24.10.2018	0.45126	+0.00027
23.10.2018	0.45099	+0.00189
22.10.2018	0.4491	+0.02626
21.10.2018	0.42284	+0.00299
20.10.2018	0.41985	-0.04147
19.10.2018	0.46132	-0.00898
18.10.2018	0.4703	-0.00799
17.10.2018	0.47829	-0.01608
16.10.2018	0.49437	-0.01113
15.10.2018	0.5055	-0.01002
14.10.2018	0.51552	-0.01102
13.10.2018	0.52654	-0.00263
12.10.2018	0.52917	+0.0193
11.10.2018	0.50987	+0.02362
10.10.2018	0.48625	-0.06074
09.10.2018	0.54699	-0.00734
08.10.2018	0.55433	-0.00409
07.10.2018	0.55842	+0.00469
06.10.2018	0.55373	-0.00484
05.10.2018	0.55857	+0.00541
04.10.2018	0.55316	-0.01218
03.10.2018	0.56534	+0.01313
02.10.2018	0.55221	-0.00548
01.10.2018	0.55769	+0.00767
30.09.2018	0.55002	-0.03484
29.09.2018	0.58486	-0.00168
28.09.2018	0.58654	-0.01196
27.09.2018	0.5985	-0.00898
26.09.2018	0.60748	-0.01056
25.09.2018	0.61804	+0.0238
24.09.2018	0.59424	+0.01445
23.09.2018	0.57979	-0.00104
22.09.2018	0.58083	-0.0059
21.09.2018	0.58673	-0.04219
20.09.2018	0.62892	-0.00389
19.09.2018	0.63281	-0.00139
18.09.2018	0.6342	+0.01741
17.09.2018	0.61679	+0.02172
16.09.2018	0.59507	+0.00927
15.09.2018	0.5858	-0.02284
14.09.2018	0.60864