Меню сайта

Курс азербайджанского маната к Aion

Обновлено: 21.04.2019 15:40:01

=
Калькулятор AZN - AION / Обратный расчет: курс Aion к азербайджанскому манату
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса азербайджанского маната относительно aion, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.9982
    макс: 3.2489
    за сутки:
    3.2465

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    21.04 15:403.2465-0.0024
    21.04 15:303.2489+0.0547
    21.04 15:203.1942-0.0351
    21.04 15:103.2293-0.0067
    21.04 15:003.236+0.0841
    21.04 14:503.1519-0.0494
    21.04 14:403.2013+0.0115
    21.04 14:303.1898+0.0419
    21.04 14:203.1479-0.0099
    21.04 14:103.1578-0.0017
    21.04 14:003.1595-0.0835
    21.04 13:503.243+0.051
    21.04 13:403.192+0.0076
    21.04 13:303.1844-0.0369
    21.04 13:203.2213+0.0332
    21.04 13:103.1881+0.0193
    21.04 13:003.1688+0.0154
    21.04 12:503.1534+0.0221
    21.04 12:403.1313-0.0446
    21.04 12:303.1759+0.0473
    21.04 12:203.1286-0.0111
    21.04 12:103.1397-0.0335
    21.04 12:003.1732+0.0113
    21.04 11:503.1619+0.0078
    21.04 11:403.1541+0.027
    21.04 11:303.1271+0.0821
    21.04 11:203.045-0.0767
    21.04 11:103.1217+0.0354
    21.04 11:003.0863+0.0046
    21.04 10:503.0817+0.0179
    21.04 10:403.0638-0.0593
    21.04 10:303.1231+0.0779
    21.04 10:203.0452-0.0231
    21.04 10:103.0683-0.0366
    21.04 10:003.1049-0.0227
    21.04 09:503.1276+0.0071
    21.04 09:303.1205-0.0062
    21.04 09:203.1267+0.0664
    21.04 09:103.0603-0.0453
    21.04 09:003.1056+0.0462
    21.04 08:503.0594-0.0486
    21.04 08:403.108+0.0019
    21.04 08:303.1061+0.0257
    21.04 08:203.0804+0.0107
    21.04 08:103.0697+0.0067
    21.04 08:003.063-0.0642
    21.04 07:503.1272+0.0382
    21.04 07:403.089+0.0016
    21.04 07:303.0874-0.0002
    21.04 07:203.0876+0.0013
    21.04 07:103.0863-0.0071
    21.04 07:003.0934-0.0157
    21.04 06:503.1091+0.0023
    21.04 06:403.1068+0.0047
    21.04 06:303.1021+0.0426
    21.04 06:203.0595+0.0239
    21.04 06:103.0356-0.0726
    21.04 06:003.1082-0.012
    21.04 05:503.1202+0.0119
    21.04 05:403.1083+0.0053
    21.04 05:303.103+0.023
    21.04 05:203.08+0.0036
    21.04 05:103.0764-0.022
    21.04 05:003.0984+0.0208
    21.04 04:503.0776+0.0277
    21.04 04:403.0499+0.0066
    21.04 04:303.0433-0.0504
    21.04 04:203.0937+0.0096
    21.04 04:103.0841+0.0442
    21.04 04:003.0399+0.0165
    21.04 03:503.0234-0.0562
    21.04 03:403.0796+0.021
    21.04 03:303.0586+0.0082
    21.04 03:203.0504-0.0315
    21.04 03:103.0819+0.0083
    21.04 03:003.0736-0.0021
    21.04 02:503.0757+0.0422
    21.04 02:403.0335-0.0318
    21.04 02:303.0653-0.0056
    21.04 02:203.0709+0.0345
    21.04 02:103.0364-0.0269
    21.04 02:003.0633-0.0293
    21.04 01:503.0926+0.0379
    21.04 01:403.0547-0.0062
    21.04 01:303.0609-0.0186
    21.04 01:203.0795-0.0615
    21.04 01:103.141-0.0027
    21.04 01:003.1437+0.0283
    21.04 00:503.1154+0.0761
    21.04 00:403.0393-0.0137
    21.04 00:303.053+0.0098
    21.04 00:203.0432-0.0649
    21.04 00:103.1081+0.0525
    21.04 00:003.0556-0.0025
    20.04 23:503.0581-0.0563
    20.04 23:403.1144+0.0011
    20.04 23:303.1133+0.0112
    20.04 23:203.1021+0.0698
    20.04 23:103.0323-0.0009
    20.04 23:003.0332-0.0334
    20.04 22:503.0666+0.0233
    20.04 22:403.0433+0.0117
    20.04 22:303.0316+0.0022
    20.04 22:203.0294+0.0002
    20.04 22:103.0292+0.0061
    20.04 22:003.0231-0.0564
    20.04 21:503.0795+0.0813
    20.04 21:402.9982-0.0273
    20.04 21:303.0255-0.0487
    20.04 21:203.0742-0.0064
    20.04 21:103.0806+0.068
    20.04 21:003.0126-0.0701
    20.04 20:503.0827+0.0606
    20.04 20:403.0221-0.0406
    20.04 20:303.0627+0.0178
    20.04 20:203.0449+0.0252
    20.04 20:103.0197-0.0165
    20.04 20:003.0362-0.0522
    20.04 19:503.0884+0.0438
    20.04 19:303.0446-0.0198
    20.04 19:203.0644+0.0125
    20.04 19:103.0519+0.0131
    20.04 19:003.0388-0.0338
    20.04 18:503.0726+0.0419
    20.04 18:403.0307-0.063
    20.04 18:303.0937-0.0023
    20.04 18:203.096+0.0155
    20.04 18:103.0805-0.0007
    20.04 18:003.0812-0.0051
    20.04 17:503.0863+0.0184
    20.04 17:403.0679+0.0032
    20.04 17:303.0647-0.0294
    20.04 17:203.0941+0.0745
    20.04 17:103.0196-0.0625
    20.04 17:003.0821+0.0696
    20.04 16:503.0125-0.0687
    20.04 16:403.0812+0.0567
    20.04 16:303.0245-0.0386
    20.04 16:203.0631+0.0528
    20.04 16:103.0103-0.0516
    20.04 16:003.0619-0.0057
    20.04 15:503.0676+0.0049
    20.04 15:403.0627
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9319
    макс: 3.3942
    за неделю:
    3.2465

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.0067
    21.04 15:003.236-0.0017
    21.04 14:003.1595+0.0193
    21.04 13:003.1688-0.0335
    21.04 12:003.1732+0.0354
    21.04 11:003.0863-0.0366
    21.04 10:003.1049-0.0453
    21.04 09:003.1056+0.0067
    21.04 08:003.063-0.0071
    21.04 07:003.0934-0.0726
    21.04 06:003.1082-0.022
    21.04 05:003.0984+0.0442
    21.04 04:003.0399+0.0083
    21.04 03:003.0736-0.0269
    21.04 02:003.0633-0.0027
    21.04 01:003.1437+0.0525
    21.04 00:003.0556-0.0009
    20.04 23:003.0332+0.0061
    20.04 22:003.0231+0.068
    20.04 21:003.0126-0.0165
    20.04 20:003.0362+0.0131
    20.04 19:003.0388-0.0007
    20.04 18:003.0812-0.0625
    20.04 17:003.0821-0.0516
    20.04 16:003.0619-0.0514
    20.04 15:003.0714+0.0274
    20.04 14:003.072+0.0186
    20.04 13:003.0476-0.0118
    20.04 12:003.0389-0.0044
    20.04 11:003.0849+0.018
    20.04 10:003.019-0.0309
    20.04 09:003.043+0.0045
    20.04 08:003.0499-0.0269
    20.04 07:003.0829+0.0259
    20.04 06:003.0587+0.023
    20.04 05:003.0487+0.0122
    20.04 04:003.0808+0.0337
    20.04 03:003.0328+0.0644
    20.04 02:003.0243+0.0296
    20.04 01:003.0352+0.0012
    20.04 00:003.0855+0.0357
    19.04 23:003.0494+0.0292
    19.04 22:003.0323-0.0273
    19.04 21:003.0578+0.0177
    19.04 20:003.0374-0.028
    19.04 19:002.9819-0.02
    19.04 18:003.0291-0.0538
    19.04 17:003.0235-0.0137
    19.04 16:003.0263+0.0041
    19.04 15:003.03-0.0229
    19.04 14:002.9988+0.0714
    19.04 13:002.9783-0.029
    19.04 12:003.0607+0.0042
    19.04 11:003.0617-0.0012
    19.04 10:003.0709+0.0187
    19.04 09:003.0608-0.0241
    19.04 08:003.0726+0.0109
    19.04 07:003.0444+0.0115
    19.04 06:003.039-0.0002
    19.04 05:003.0703+0.0341
    19.04 04:002.9971-0.0177
    19.04 03:002.9993+0.0333
    19.04 02:002.9961-0.0082
    19.04 01:003.0078-0.0017
    19.04 00:002.9732+0.0138
    18.04 23:002.9985-0.0031
    18.04 22:003.001-0.0085
    18.04 21:002.9862+0.0215
    18.04 20:002.9793-0.0003
    18.04 19:003.0076-0.0136
    18.04 18:003.0471+0.0106
    18.04 17:002.9727+0.0161
    18.04 16:002.9961-0.0137
    18.04 15:003.0113-0.0068
    18.04 14:002.9602-0.019
    18.04 13:003.0229+0.0055
    18.04 12:002.9952-0.0275
    18.04 11:003.0084-0.0209
    18.04 10:003.0049+0.0013
    18.04 09:002.9985+0.0088
    18.04 08:002.9657+0.0023
    18.04 07:002.9361+0.0116
    18.04 06:002.9557+0.0266
    18.04 05:002.9319+0.0071
    18.04 04:002.9497-0.0098
    18.04 03:002.9921-0.0139
    18.04 02:002.989+0.0287
    18.04 01:002.9612-0.0311
    18.04 00:003.0096-0.0038
    17.04 23:002.9686+0.0427
    17.04 22:002.9425-0.0116
    17.04 21:002.9776+0.0003
    17.04 20:002.9966+0.0034
    17.04 19:002.995+0.0033
    17.04 18:002.9902-0.0092
    17.04 17:003.0705+0.0135
    17.04 16:003.0507+0.0104
    17.04 15:003.012-0.0625
    17.04 14:003.1343-0.0193
    17.04 13:003.1538+0.0022
    17.04 12:003.1591+0.0087
    17.04 11:003.126-0.001
    17.04 10:003.2001+0.0083
    17.04 09:003.2208+0.0171
    17.04 08:003.1758-0.0426
    17.04 07:003.197+0.0039
    17.04 06:003.2117-0.0182
    17.04 05:003.225-0.0227
    17.04 04:003.222+0.0013
    17.04 03:003.2037-0.0079
    17.04 02:003.2162-0.0073
    17.04 01:003.2031-0.0146
    17.04 00:003.2334+0.0102
    16.04 23:003.2082-0.0156
    16.04 22:003.2178-0.0032
    16.04 21:003.2575-0.02
    16.04 20:003.305+0.0045
    16.04 19:003.2828+0.0199
    16.04 18:003.2876+0.0303
    16.04 17:003.2919-0.0245
    16.04 16:003.3074+0.0221
    16.04 15:003.2855-0.0049
    16.04 14:003.3024+0.0021
    16.04 13:003.2863-0.0205
    16.04 12:003.2918-0.0219
    16.04 11:003.3422+0.0211
    16.04 10:003.3073+0.0247
    16.04 09:003.3184-0.0077
    16.04 08:003.3821-0.0222
    16.04 07:003.3851-0.0374
    16.04 05:003.3819+0.0364
    16.04 04:003.3582+0.0201
    16.04 03:003.3515-0.0016
    16.04 02:003.3698-0.0388
    16.04 01:003.3942-0.0013
    16.04 00:003.3725-0.0283
    15.04 23:003.3932-0.0046
    15.04 22:003.3416+0.0265
    15.04 21:003.3071+0.0206
    15.04 20:003.2101-0.0214
    15.04 19:003.2029+0.0006
    15.04 18:003.1902+0.0075
    15.04 17:003.1784+0.0138
    15.04 16:003.1473-0.0133
    15.04 15:003.1842-0.001
    15.04 14:003.2076-0.0024
    15.04 13:003.1584-0.0154
    15.04 12:003.1816-0.0008
    15.04 11:003.1827+0.0294
    15.04 10:003.1312-0.0055
    15.04 09:003.1739-0.0147
    15.04 08:003.1874+0.0241
    15.04 06:003.1554-0.0045
    15.04 05:003.2017-0.0013
    15.04 04:003.1959-0.0049
    15.04 03:003.1769-0.0035
    15.04 02:003.1991+0.0152
    15.04 01:003.1868-0.0062
    15.04 00:003.213+0.004
    14.04 23:003.1975+0.0012
    14.04 22:003.15+0.0057
    14.04 21:003.1715+0.0144
    14.04 20:003.166+0.0139
    14.04 19:003.1733+0.0133
    14.04 18:003.1764+0.007
    14.04 17:003.1895-0.0417
    14.04 16:003.1991
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 2.6283
    макс: 4.099
    за месяц:
    3.2465
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    20.04.20193.0582+0.0234
    19.04.20193.0348+0.046
    18.04.20192.9888-0.0923
    17.04.20193.0811-0.2136
    16.04.20193.2947+0.0676
    15.04.20193.2271+0.0292
    14.04.20193.1979+0.0242
    13.04.20193.1737-0.0211
    12.04.20193.1948+0.061
    11.04.20193.1338+0.2972
    10.04.20192.8366+0.0042
    09.04.20192.8324+0.0958
    08.04.20192.7366+0.1083
    07.04.20192.6283-0.015
    06.04.20192.6433-0.0465
    05.04.20192.6898-0.0023
    04.04.20192.6921-0.0412
    03.04.20192.7333-0.4782
    02.04.20193.2115-0.2087
    01.04.20193.4202-0.0415
    31.03.20193.4617-0.2027
    30.03.20193.6644-0.1019
    28.03.20193.7663-0.2835
    23.03.20194.0498-0.0492
    21.03.20194.099
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 2.6283
    макс: 5.5378
    за квартал:
    3.2465
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    20.04.20193.0582+0.0234
    19.04.20193.0348+0.046
    18.04.20192.9888-0.0923
    17.04.20193.0811-0.2136
    16.04.20193.2947+0.0676
    15.04.20193.2271+0.0292
    14.04.20193.1979+0.0242
    13.04.20193.1737-0.0211
    12.04.20193.1948+0.061
    11.04.20193.1338+0.2972
    10.04.20192.8366+0.0042
    09.04.20192.8324+0.0958
    08.04.20192.7366+0.1083
    07.04.20192.6283-0.015
    06.04.20192.6433-0.0465
    05.04.20192.6898-0.0023
    04.04.20192.6921-0.0412
    03.04.20192.7333-0.4782
    02.04.20193.2115-0.2087
    01.04.20193.4202-0.0415
    31.03.20193.4617-0.2027
    30.03.20193.6644-0.1019
    28.03.20193.7663-0.2835
    23.03.20194.0498-0.0492
    21.03.20194.099+0.024
    20.03.20194.075+0.0853
    19.03.20193.9897-0.015
    13.03.20194.0047-0.1032
    12.03.20194.1079-0.9357
    22.02.20195.0436+0.0753
    20.02.20194.9683+0.1574
    19.02.20194.8109-0.008
    18.02.20194.8189-0.1763
    17.02.20194.9952-0.0151
    16.02.20195.0103+0.1307
    15.02.20194.8796+0.1323
    14.02.20194.7473-0.0502
    13.02.20194.7975-0.1652
    12.02.20194.9627+0.0381
    11.02.20194.9246-0.0179
    10.02.20194.9425-0.0345
    09.02.20194.977-0.18
    08.02.20195.157-0.1719
    07.02.20195.3289-0.2089
    06.02.20195.5378+0.2312
    05.02.20195.3066+0.0977
    04.02.20195.2089+0.0227
    03.02.20195.1862+0.002
    02.02.20195.1842+0.0423
    01.02.20195.1419+0.1988
    31.01.20194.9431+0.1218
    30.01.20194.8213-0.0253
    29.01.20194.8466+0.1026
    28.01.20194.744+0.3089
    27.01.20194.4351+0.1095
    26.01.20194.3256-0.0155
    25.01.20194.3411-0.0768
    24.01.20194.4179+0.0381
    23.01.20194.3798-0.041
    22.01.20194.4208-0.0425
    21.01.20194.4633+0.2238
    20.01.20194.2395

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »