Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс азербайджанского маната к Aion

Обновлено: 28.05.2020 18:40:02

=
Калькулятор AZN - AION / Обратный расчет: курс Aion к азербайджанскому манату
Обменять азербайджанский манат на aion
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно aion, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.1128
    макс: 6.3891
    за сутки:
    6.2891

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    28.05 18:406.2891+0.0108
    28.05 18:306.2783-0.0003
    28.05 18:206.2786-0.0024
    28.05 18:106.281-0.0018
    28.05 18:006.2828+0.0139
    28.05 17:506.2689-0.0116
    28.05 17:406.2805-0.0012
    28.05 17:306.2817-0.0012
    28.05 17:206.2829-0.0022
    28.05 17:106.2851-0.019
    28.05 17:006.3041-0.0129
    28.05 16:506.317-0.0069
    28.05 16:406.3239+0.0212
    28.05 16:306.3027-0.006
    28.05 16:206.3087+0.0454
    28.05 16:106.2633+0.0143
    28.05 16:006.249-0.0083
    28.05 15:506.2573+0.0739
    28.05 15:406.1834+0.0082
    28.05 15:306.1752-0.0465
    28.05 15:206.2217+0.032
    28.05 15:106.1897-0.0298
    28.05 15:006.2195+0.03
    28.05 14:506.1895+0.0483
    28.05 14:406.1412-0.0333
    28.05 14:306.1745-0.0012
    28.05 14:206.1757+0.054
    28.05 14:106.1217+0.0072
    28.05 14:006.1145-0.0014
    28.05 13:506.1159-0.0824
    28.05 13:406.1983+0.0008
    28.05 13:306.1975+0.0137
    28.05 13:206.1838+0.0379
    28.05 13:106.1459-0.0141
    28.05 13:006.16+0.0056
    28.05 12:506.1544+0.0154
    28.05 12:406.139+0.0096
    28.05 12:306.1294+0.0038
    28.05 12:206.1256+0.0128
    28.05 12:106.1128-0.0258
    28.05 12:006.1386-0.0031
    28.05 11:506.1417+0.0059
    28.05 11:406.1358+0.0049
    28.05 11:306.1309+0.0008
    28.05 11:206.1301+0.0043
    28.05 11:106.1258-0.0129
    28.05 11:006.1387-0.0088
    28.05 10:506.1475+0.0043
    28.05 10:406.1432-0.0112
    28.05 10:306.1544-0.0069
    28.05 10:206.1613-0.0177
    28.05 10:106.179-0.002
    28.05 10:006.181+0.0095
    28.05 09:506.1715-0.0146
    28.05 09:406.1861-
    28.05 09:306.1861+0.0073
    28.05 09:206.1788+0.0004
    28.05 09:106.1784+0.0092
    28.05 09:006.1692-0.0098
    28.05 08:506.179+0.0151
    28.05 08:406.1639+0.0004
    28.05 08:306.1635-0.0237
    28.05 08:206.1872-0.0428
    28.05 08:106.23-0.0043
    28.05 08:006.2343+0.005
    28.05 07:506.2293-0.0161
    28.05 07:406.2454-0.045
    28.05 07:306.2904-0.0127
    28.05 07:206.3031+0.0024
    28.05 07:106.3007+0.0023
    28.05 07:006.2984-0.001
    28.05 06:506.2994-0.021
    28.05 06:406.3204-0.0106
    28.05 06:306.331-0.0286
    28.05 06:206.3596+0.0015
    28.05 06:106.3581-0.0097
    28.05 06:006.3678+0.0176
    28.05 05:506.3502-0.0008
    28.05 05:406.351-0.0008
    28.05 05:306.3518-0.0101
    28.05 05:206.3619+0.0079
    28.05 05:106.354-0.0106
    28.05 05:006.3646-0.0006
    28.05 04:506.3652+0.006
    28.05 04:406.3592-0.0299
    28.05 04:306.3891+0.027
    28.05 04:206.3621-0.0111
    28.05 04:106.3732+0.0664
    28.05 04:006.3068+0.0159
    28.05 03:506.2909+0.0119
    28.05 03:406.279+0.0005
    28.05 03:306.2785-0.0049
    28.05 03:206.2834+0.0039
    28.05 03:106.2795+0.0038
    28.05 03:006.2757-0.0102
    28.05 02:506.2859-0.0235
    28.05 02:406.3094+0.0007
    28.05 02:306.3087-0.0012
    28.05 02:206.3099+0.0145
    28.05 02:106.2954+0.0148
    28.05 02:006.2806+0.0045
    28.05 01:506.2761-0.0009
    28.05 01:406.277+0.0087
    28.05 01:306.2683-0.0026
    28.05 01:206.2709-0.0072
    28.05 01:106.2781+0.0006
    28.05 01:006.2775-0.0179
    28.05 00:506.2954+0.0175
    28.05 00:406.2779+0.0177
    28.05 00:306.2602+0.0265
    28.05 00:206.2337+0.012
    28.05 00:106.2217-0.0172
    28.05 00:006.2389-0.0106
    27.05 23:506.2495+0.0077
    27.05 23:406.2418-0.0023
    27.05 23:306.2441+0.0091
    27.05 23:206.235-0.0012
    27.05 23:106.2362+0.0263
    27.05 23:006.2099-0.0134
    27.05 22:506.2233-0.0308
    27.05 22:406.2541-0.0098
    27.05 22:306.2639+0.0106
    27.05 22:206.2533+0.0035
    27.05 22:106.2498-0.0211
    27.05 22:006.2709+0.0107
    27.05 21:506.2602+0.0092
    27.05 21:406.251-0.0105
    27.05 21:306.2615-0.0163
    27.05 21:206.2778-0.0073
    27.05 21:106.2851-0.0053
    27.05 21:006.2904-0.0015
    27.05 20:506.2919+0.0151
    27.05 20:406.2768+0.0279
    27.05 20:306.2489-0.0124
    27.05 20:206.2613+0.0043
    27.05 20:106.257+0.0411
    27.05 20:006.2159+0.0194
    27.05 19:506.1965-0.0001
    27.05 19:406.1966-0.0105
    27.05 19:306.2071+0.0211
    27.05 19:206.186-0.0137
    27.05 19:106.1997-0.0262
    27.05 19:006.2259-0.0176
    27.05 18:506.2435
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.587
    макс: 6.5691
    за неделю:
    6.2891

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.0018
    28.05 18:006.2828-0.019
    28.05 17:006.3041+0.0143
    28.05 16:006.249-0.0298
    28.05 15:006.2195+0.0072
    28.05 14:006.1145-0.0141
    28.05 13:006.16-0.0258
    28.05 12:006.1386-0.0129
    28.05 11:006.1387-0.002
    28.05 10:006.181+0.0092
    28.05 09:006.1692-0.0043
    28.05 08:006.2343+0.0023
    28.05 07:006.2984-0.0097
    28.05 06:006.3678-0.0106
    28.05 05:006.3646+0.0664
    28.05 04:006.3068+0.0038
    28.05 03:006.2757+0.0148
    28.05 02:006.2806+0.0006
    28.05 01:006.2775-0.0172
    28.05 00:006.2389+0.0263
    27.05 23:006.2099-0.0211
    27.05 22:006.2709-0.0053
    27.05 21:006.2904+0.0411
    27.05 20:006.2159-0.0262
    27.05 19:006.2259-0.025
    27.05 18:006.1532-0.0306
    27.05 17:006.1871-0.0146
    27.05 16:006.1276+0.0135
    27.05 15:006.1128+0.0211
    27.05 14:006.1309+0.0072
    27.05 13:005.9202-0.0218
    27.05 12:005.8875-0.041
    27.05 11:005.9203+0.0036
    27.05 10:006.132-0.0163
    27.05 09:006.113+0.0153
    27.05 08:006.1069-0.0102
    27.05 07:006.1076-0.0065
    27.05 06:006.1142-0.0022
    27.05 05:006.1389-0.0048
    27.05 04:006.1429-0.0083
    27.05 03:006.1911-0.0276
    27.05 02:006.1899+0.0124
    27.05 01:006.1915-0.0107
    27.05 00:006.2171-0.0127
    26.05 23:006.2415+0.0195
    26.05 22:006.2541-0.0157
    26.05 21:006.2247-0.0381
    26.05 20:006.3586+0.0272
    26.05 19:006.3504+0.0824
    26.05 18:006.1804+0.0345
    26.05 17:006.1471+0.0154
    26.05 16:006.1617-0.0165
    26.05 15:006.1739-0.0056
    26.05 14:006.1433+0.0137
    26.05 13:006.1336-0.0104
    26.05 12:006.1625-0.0038
    26.05 11:006.1282-0.0107
    26.05 10:006.1419+0.0074
    26.05 09:006.0646+0.0122
    26.05 08:005.918+0.0004
    26.05 07:005.9186-0.004
    26.05 06:005.9465+0.0057
    26.05 05:005.8707+0.0028
    26.05 04:005.8722-0.0028
    26.05 03:005.8725-0.0129
    26.05 02:005.9372+0.012
    26.05 01:005.9437+0.0156
    26.05 00:005.8114+0.0419
    25.05 23:005.8387+0.0322
    25.05 22:005.9531-0.0148
    25.05 21:006.0793+0.0532
    25.05 20:005.9639+0.0076
    25.05 19:006.1594+0.1066
    25.05 18:006.1563-0.0181
    25.05 17:006.207-0.0169
    25.05 16:006.1904-0.0173
    25.05 15:006.4318+0.014
    25.05 14:006.4839-0.0299
    25.05 13:006.492+0.0109
    25.05 12:006.3637-0.0101
    25.05 11:006.3774-0.0237
    25.05 10:006.3917-0.009
    25.05 09:006.4277-0.0073
    25.05 08:006.456-0.0063
    25.05 07:006.5442+0.0065
    25.05 06:006.5585-0.0169
    25.05 05:006.5646-0.0191
    25.05 04:006.5691+0.0855
    25.05 03:006.5305-0.0272
    25.05 02:006.3754-0.0029
    25.05 01:006.3373+0.0282
    25.05 00:006.3256-0.0163
    24.05 23:006.3204-0.0069
    24.05 22:006.3411+0.0429
    24.05 21:006.3838-0.0362
    24.05 20:006.4227+0.073
    24.05 19:006.1976-0.0006
    24.05 18:006.2688+0.1349
    24.05 17:006.1229-0.0446
    24.05 16:006.2036+0.0546
    24.05 15:006.203-0.0033
    24.05 14:006.0503-0.0214
    24.05 13:006.0507-0.0266
    24.05 12:006.0686-0.0086
    24.05 11:006.1507+0.0346
    24.05 10:006.0653+0.0048
    24.05 09:006.2586-0.0045
    24.05 08:006.3207+0.0056
    24.05 07:006.3396+0.0065
    24.05 06:006.3419+0.0021
    24.05 05:006.2989-0.0295
    24.05 04:006.3282+0.0168
    24.05 03:006.3101-0.0002
    24.05 02:006.2848+0.011
    24.05 01:006.2838-0.0029
    24.05 00:006.3098-0.0089
    23.05 23:006.2632+0.0422
    23.05 22:006.2401-0.0073
    23.05 21:006.246-0.0081
    23.05 20:006.3519-0.0004
    23.05 19:006.2679-0.0147
    23.05 18:006.2373-0.0139
    23.05 17:006.3196-0.0197
    23.05 16:006.3599+0.0038
    23.05 15:006.2962-0.0245
    23.05 14:006.3591+0.032
    23.05 13:006.2965-0.0225
    23.05 12:006.2276+0.0056
    23.05 11:006.1668+0.0028
    23.05 10:006.2906+0.018
    23.05 09:006.3014+0.0018
    23.05 08:006.2965-0.0024
    23.05 07:006.3237+0.0017
    23.05 06:006.3363+0.0238
    23.05 05:006.2161-0.0192
    23.05 04:006.281+0.0229
    23.05 03:006.248-0.0002
    23.05 02:006.2192-0.0795
    23.05 01:006.2646-0.0018
    23.05 00:006.2753-0.0212
    22.05 23:006.3028-0.0127
    22.05 22:006.3164-0.006
    22.05 21:006.3209+0.0197
    22.05 20:006.2513-0.014
    22.05 19:006.2241-0.0661
    22.05 18:006.0768-0.0422
    22.05 17:006.2334-0.1971
    22.05 16:006.103-0.0471
    22.05 15:006.3949+0.0437
    22.05 14:006.2609+0.0323
    22.05 13:006.1927+0.0392
    22.05 12:006.1629+0.1123
    22.05 11:005.9415-0.1891
    22.05 10:006.2882+0.023
    22.05 09:006.3967-0.0804
    22.05 08:006.46-0.0408
    22.05 07:006.4573-0.0161
    22.05 06:006.3475-0.0126
    22.05 05:006.4299+0.0371
    22.05 04:006.4078-0.0818
    22.05 03:006.4384+0.0374
    22.05 02:006.1283-0.001
    22.05 01:005.587-0.0691
    22.05 00:005.9134-0.0611
    21.05 23:006.0619-0.134
    21.05 22:006.3471+0.099
    21.05 21:006.1542+0.0077
    21.05 20:006.0322+0.1315
    21.05 19:005.948
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 5.587
    макс: 7.6634
    за месяц:
    6.2891
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    27.05.20206.1493+0.0264
    26.05.20206.1229-0.1338
    25.05.20206.2567-0.0041
    24.05.20206.2608-0.0203
    23.05.20206.2811+0.0288
    22.05.20206.2523-0.3278
    21.05.20206.5801-0.2372
    20.05.20206.8173-0.1059
    19.05.20206.9232-0.0438
    18.05.20206.967+0.0225
    17.05.20206.9445-0.0515
    16.05.20206.996-0.1035
    15.05.20207.0995+0.0619
    14.05.20207.0376-0.0852
    13.05.20207.1228-0.2394
    12.05.20207.3622-0.3012
    11.05.20207.6634+0.2739
    10.05.20207.3895+0.9586
    09.05.20206.4309-0.1218
    08.05.20206.5527-0.2552
    07.05.20206.8079+0.2738
    06.05.20206.5341+0.059
    05.05.20206.4751-0.1621
    04.05.20206.6372-0.0079
    03.05.20206.6451+0.1548
    02.05.20206.4903-0.0378
    01.05.20206.5281-0.4507
    30.04.20206.9788-0.0361
    29.04.20207.0149-0.0143
    28.04.20207.0292-0.3493
    27.04.20207.3785
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    27.05.20206.1493+0.0264
    26.05.20206.1229-0.1338
    25.05.20206.2567-0.0041
    24.05.20206.2608-0.0203
    23.05.20206.2811+0.0288
    22.05.20206.2523-0.3278
    21.05.20206.5801-0.2372
    20.05.20206.8173-0.1059
    19.05.20206.9232-0.0438
    18.05.20206.967+0.0225
    17.05.20206.9445-0.0515
    16.05.20206.996-0.1035
    15.05.20207.0995+0.0619
    14.05.20207.0376-0.0852
    13.05.20207.1228-0.2394
    12.05.20207.3622-0.3012
    11.05.20207.6634+0.2739
    10.05.20207.3895+0.9586
    09.05.20206.4309-0.1218
    08.05.20206.5527-0.2552
    07.05.20206.8079+0.2738
    06.05.20206.5341+0.059
    05.05.20206.4751-0.1621
    04.05.20206.6372-0.0079
    03.05.20206.6451+0.1548
    02.05.20206.4903-0.0378
    01.05.20206.5281-0.4507
    30.04.20206.9788-0.0361
    29.04.20207.0149-0.0143
    28.04.20207.0292-0.3493
    27.04.20207.3785+0.3401
    26.04.20207.0384+0.0892
    25.04.20206.9492-0.425
    24.04.20207.3742-1.3737
    23.04.20208.7479-0.6023
    22.04.20209.3502-0.3697
    21.04.20209.7199+0.4381
    20.04.20209.2818+0.2625
    19.04.20209.0193+0.0858
    18.04.20208.9335-0.3336
    17.04.20209.2671-0.1901
    16.04.20209.4572+0.0528
    15.04.20209.4044+0.1329
    14.04.20209.2715-0.1444
    13.04.20209.4159+0.3217
    12.04.20209.0942+0.0845
    11.04.20209.0097+0.1613
    10.04.20208.8484+0.2904
    09.04.20208.558-0.1781
    08.04.20208.7361+0.0957
    07.04.20208.6404-0.3754
    06.04.20209.0158-0.1756
    05.04.20209.1914+0.0959
    04.04.20209.0955+0.1325
    03.04.20208.963+0.0033
    02.04.20208.9597-0.6226
    01.04.20209.5823-0.4606
    31.03.202010.0429-0.2077
    30.03.202010.2506-0.1955
    29.03.202010.4461+0.1601
    28.03.202010.286+0.8271
    27.03.20209.4589-0.5302
    26.03.20209.9891-0.0781
    25.03.202010.0672-0.0098
    24.03.202010.077-0.3068
    23.03.202010.3838+0.7912
    22.03.20209.5926-0.0416
    21.03.20209.6342+0.5952
    20.03.20209.039-0.7806
    19.03.20209.8196-1.5476
    18.03.202011.3672+0.0324
    17.03.202011.3348-0.2677
    16.03.202011.6025+1.6754
    15.03.20209.9271+0.4578
    14.03.20209.4693-0.6844
    13.03.202010.1537+2.6865
    12.03.20207.4672+2.2929
    11.03.20205.1743+0.2726
    10.03.20204.9017-0.1291
    09.03.20205.0308+0.6912
    08.03.20204.3396+0.44
    07.03.20203.8996-0.1159
    06.03.20204.0155-0.0301
    05.03.20204.0456-0.1479
    04.03.20204.1935+0.1209
    03.03.20204.0726+0.0095
    02.03.20204.0631-0.1697
    01.03.20204.2328+0.1853
    29.02.20204.0475+0.1823
    28.02.20203.8652+3.8652
    27.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот