Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс азербайджанского маната к Aion

Обновлено: 28.01.2021 12:00:02

=
Калькулятор AZN - AION / Обратный расчет: курс Aion к азербайджанскому манату
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно aion, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.4425
    макс: 9.1056
    за сутки:
    8.5496

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    28.01 12:008.5496+0.0588
    28.01 11:508.4908-0.0575
    28.01 11:408.5483-0.0305
    28.01 11:308.5788+0.0644
    28.01 11:208.5144-0.0348
    28.01 11:108.5492-0.0618
    28.01 11:008.611+0.0494
    28.01 10:508.5616-0.0526
    28.01 10:408.6142+0.0124
    28.01 10:308.6018-0.017
    28.01 10:208.6188+0.0231
    28.01 10:108.5957+0.0685
    28.01 10:008.5272-0.0151
    28.01 09:508.5423-0.0084
    28.01 09:408.5507+0.0524
    28.01 09:308.4983+0.0203
    28.01 09:208.478-0.0101
    28.01 09:108.4881-0.0278
    28.01 09:008.5159-0.0226
    28.01 08:508.5385-0.068
    28.01 08:408.6065+0.003
    28.01 08:308.6035-0.0519
    28.01 08:208.6554+0.1821
    28.01 08:108.4733+0.0308
    28.01 08:008.4425-0.043
    28.01 07:508.4855+0.018
    28.01 07:408.4675-0.0028
    28.01 07:308.4703+0.0045
    28.01 07:208.4658-0.0196
    28.01 07:108.4854+0.0156
    28.01 07:008.4698-0.1027
    28.01 06:508.5725-0.0401
    28.01 06:408.6126-0.016
    28.01 06:308.6286-0.0268
    28.01 06:208.6554-0.0509
    28.01 06:108.7063+0.0637
    28.01 06:008.6426+0.0418
    28.01 05:508.6008+0.0004
    28.01 05:408.6004+0.0002
    28.01 05:308.6002-0.007
    28.01 05:208.6072+0.0037
    28.01 05:108.6035-0.072
    28.01 05:008.6755-0.0568
    28.01 04:508.7323+0.0188
    28.01 04:408.7135-0.0238
    28.01 04:308.7373-0.0559
    28.01 04:208.7932+0.0087
    28.01 04:108.7845-0.0158
    28.01 04:008.8003-0.0849
    28.01 03:508.8852+0.0149
    28.01 03:408.8703-0.0745
    28.01 03:308.9448+0.0262
    28.01 03:208.9186+0.0771
    28.01 03:108.8415+0.0145
    28.01 03:008.827-0.0459
    28.01 02:508.8729-0.0044
    28.01 02:408.8773+0.0092
    28.01 02:308.8681-0.0051
    28.01 02:208.8732+0.0551
    28.01 02:108.8181+0.0081
    28.01 02:008.81-0.0408
    28.01 01:508.8508+0.011
    28.01 01:408.8398+0.0976
    28.01 01:308.7422+0.0188
    28.01 01:208.7234-0.0584
    28.01 01:108.7818+0.0091
    28.01 01:008.7727-0.0091
    28.01 00:508.7818-0.0144
    28.01 00:408.7962+0.0812
    28.01 00:308.715-0.0618
    28.01 00:208.7768+0.0415
    28.01 00:108.7353+0.0143
    28.01 00:008.721+0.0226
    27.01 23:508.6984-0.06
    27.01 23:408.7584+0.0312
    27.01 23:308.7272-0.0342
    27.01 23:208.7614-0.0497
    27.01 23:108.8111-0.0753
    27.01 23:008.8864+0.0049
    27.01 22:508.8815-0.0741
    27.01 22:408.9556-0.0489
    27.01 22:309.0045+0.2155
    27.01 22:208.789-0.0745
    27.01 22:108.8635-0.1854
    27.01 22:009.0489-0.0567
    27.01 21:509.1056+0.1501
    27.01 21:408.9555+0.0882
    27.01 21:308.8673-0.0056
    27.01 21:208.8729-0.0048
    27.01 21:108.8777+0.0257
    27.01 21:008.852+0.0037
    27.01 20:508.8483+0.119
    27.01 20:408.7293+0.0696
    27.01 20:308.6597+0.0114
    27.01 20:208.6483-0.0185
    27.01 20:108.6668+0.0123
    27.01 20:008.6545+0.0217
    27.01 19:508.6328-0.027
    27.01 19:408.6598-0.0966
    27.01 19:308.7564+0.1283
    27.01 19:208.6281-0.0782
    27.01 19:108.7063+0.0323
    27.01 19:008.674-0.0902
    27.01 18:508.7642-0.1537
    27.01 18:408.9179+0.0191
    27.01 18:308.8988-0.0204
    27.01 18:208.9192+0.0133
    27.01 18:108.9059-0.0913
    27.01 18:008.9972+0.0192
    27.01 17:508.978+0.0587
    27.01 17:408.9193+0.0959
    27.01 17:308.8234+0.0314
    27.01 17:208.792-0.0057
    27.01 17:108.7977+0.0541
    27.01 17:008.7436+0.046
    27.01 16:508.6976+0.0093
    27.01 16:408.6883-0.0079
    27.01 16:308.6962-0.0135
    27.01 16:208.7097+0.0173
    27.01 16:108.6924-0.0081
    27.01 16:008.7005-0.0348
    27.01 15:508.7353+0.0646
    27.01 15:408.6707-0.0495
    27.01 15:308.7202+0.0003
    27.01 15:208.7199-0.0015
    27.01 15:108.7214+0.0546
    27.01 15:008.6668+0.0156
    27.01 14:508.6512+0.1043
    27.01 14:408.5469-0.0273
    27.01 14:308.5742+0.1138
    27.01 14:208.4604-0.005
    27.01 14:108.4654-0.0615
    27.01 14:008.5269-0.0215
    27.01 13:508.5484+0.0389
    27.01 13:408.5095+0.005
    27.01 13:308.5045-0.0012
    27.01 13:208.5057+0.0179
    27.01 13:108.4878+0.0068
    27.01 13:008.481+0.0074
    27.01 12:508.4736-0.0312
    27.01 12:408.5048-0.0751
    27.01 12:308.5799-0.0341
    27.01 12:208.614+0.0669
    27.01 12:108.5471
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.0038
    макс: 9.1056
    за неделю:
    8.5496

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    28.01 12:008.5496-0.0618
    28.01 11:008.611+0.0685
    28.01 10:008.5272-0.0278
    28.01 09:008.5159+0.0308
    28.01 08:008.4425+0.0156
    28.01 07:008.4698+0.0637
    28.01 06:008.6426-0.072
    28.01 05:008.6755-0.0158
    28.01 04:008.8003+0.0145
    28.01 03:008.827+0.0081
    28.01 02:008.81+0.0091
    28.01 01:008.7727+0.0143
    28.01 00:008.721-0.0753
    27.01 23:008.8864-0.1854
    27.01 22:009.0489+0.0257
    27.01 21:008.852+0.0123
    27.01 20:008.6545+0.0323
    27.01 19:008.674-0.0913
    27.01 18:008.9972+0.0541
    27.01 17:008.7436-0.0081
    27.01 16:008.7005+0.0546
    27.01 15:008.6668-0.0615
    27.01 14:008.5269+0.0068
    27.01 13:008.481+0.0105
    27.01 12:008.5366+0.0163
    27.01 11:008.274+0.0223
    27.01 10:008.3158-0.0407
    27.01 09:008.3307-0.0055
    27.01 08:008.2392+0.0147
    27.01 07:008.2298+0.011
    27.01 06:008.145-0.0307
    27.01 05:008.0713+0.0124
    27.01 04:007.8732+0.0612
    27.01 03:007.7987-0.0085
    27.01 02:007.7527+0.0157
    27.01 01:007.784-0.0241
    27.01 00:007.8372-0.0167
    26.01 23:007.8476-0.0591
    26.01 22:007.8607+0.0058
    26.01 21:007.8918-0.0832
    26.01 20:007.9595+0.0158
    26.01 19:007.9688-0.077
    26.01 18:008.1163+0.0638
    26.01 17:007.9874+0.0484
    26.01 16:007.9998-0.0086
    26.01 15:007.8788-0.0295
    26.01 14:007.8554-0.0494
    26.01 13:007.9637-0.0047
    26.01 12:007.8256+0.0054
    26.01 11:007.8005-0.0533
    26.01 10:007.8721+0.0366
    26.01 09:007.7871+0.0158
    26.01 08:007.7717-0.0343
    26.01 07:007.8021+0.0534
    26.01 06:007.6199+0.0026
    26.01 05:007.6263+0.1134
    26.01 04:007.5903-0.0196
    26.01 03:007.7259+0.0314
    26.01 02:007.7232+0.0623
    26.01 01:007.6332+0.0307
    26.01 00:007.5158+0.0145
    25.01 23:007.423+0.0358
    25.01 22:007.3998+0.0024
    25.01 21:007.4411-0.02
    25.01 20:007.444-0.0224
    25.01 19:007.5137-0.0096
    25.01 18:007.449+0.0082
    25.01 17:007.367+0.0145
    25.01 16:007.3051+0.0167
    25.01 15:007.3715-0.0112
    25.01 14:007.3495+0.03
    25.01 13:007.325+0.0402
    25.01 12:007.2574+0.0402
    25.01 11:007.2883+0.0659
    25.01 10:007.1937-0.0218
    25.01 09:007.2616+0.011
    25.01 08:007.2365+0.0157
    25.01 07:007.3994-0.0345
    25.01 06:007.4281-0.0181
    25.01 05:007.4614+0.0908
    25.01 04:007.4262+0.0088
    25.01 03:007.3974-0.0152
    25.01 02:007.3664+0.017
    25.01 01:007.3711+0.015
    25.01 00:007.452-0.0338
    24.01 23:007.4555+0.061
    24.01 22:007.294+0.0537
    24.01 21:007.2236+0.0205
    24.01 20:007.249+0.0052
    24.01 19:007.3069+0.0375
    24.01 18:007.3563-0.0255
    24.01 17:007.269-0.0611
    24.01 16:007.2791+0.0121
    24.01 15:007.1371-0.0217
    24.01 14:007.2126+0.016
    24.01 13:007.2591+0.1781
    24.01 12:007.2479-0.0081
    24.01 11:007.2396+0.0007
    24.01 10:007.1306-0.0308
    24.01 09:007.2344+0.0736
    24.01 08:007.205-0.0064
    24.01 07:007.1766+0.0177
    24.01 06:007.272-0.015
    24.01 05:007.3223-0.01
    24.01 04:007.3392+0.0435
    24.01 03:007.2606+0.0528
    24.01 02:007.2559+0.0811
    24.01 01:007.1541+0.1274
    24.01 00:007.0941+0.0259
    23.01 23:006.9688-0.1012
    23.01 22:007.0924+0.0134
    23.01 21:006.7883-0.0187
    23.01 20:006.9063-0.0005
    23.01 19:006.7852+0.0013
    23.01 18:006.9853+0.1689
    23.01 17:006.9298+0.0366
    23.01 16:007.1056-0.0701
    23.01 15:007.1004-0.0185
    23.01 14:006.9293+0.027
    23.01 13:006.872-0.021
    23.01 12:006.7809+0.0533
    23.01 11:006.8327-0.0287
    23.01 10:006.8717-0.0837
    23.01 09:006.8466-0.0237
    23.01 08:006.8289+0.0484
    23.01 07:006.7589+0.0992
    23.01 06:006.7501+0.0189
    23.01 05:006.8957-0.0064
    23.01 04:006.9323+0.1369
    23.01 03:006.7087-0.011
    23.01 02:006.8078-0.0519
    23.01 01:006.7741+0.0132
    23.01 00:006.677-0.0237
    22.01 23:006.5564-0.0248
    22.01 22:006.5713+0.0325
    22.01 21:006.5203+0.1504
    22.01 20:006.2965-0.0187
    22.01 19:006.0038-0.5713
    22.01 18:006.4377+0.0565
    22.01 17:006.4257+0.0127
    22.01 16:006.5346-0.1014
    22.01 15:006.6289-0.1092
    22.01 14:006.7382-0.0919
    22.01 13:006.7359-0.0327
    22.01 12:006.8434-0.0856
    22.01 11:006.9897-0.0053
    22.01 10:006.7394+0.0455
    22.01 09:006.6771+0.035
    22.01 08:006.721-0.0522
    22.01 07:006.8054+0.0418
    22.01 06:006.8238+0.0463
    22.01 05:007.1565+0.0277
    22.01 04:007.3161+0.2037
    22.01 03:006.6514-0.0529
    22.01 02:006.6462+0.1496
    22.01 01:006.5302+0.0092
    22.01 00:006.4251+0.0345
    21.01 23:006.3153-0.0178
    21.01 22:006.5059+0.0063
    21.01 21:006.4814-0.0183
    21.01 20:006.5716+0.1291
    21.01 19:006.2065-0.0739
    21.01 18:006.892+0.1529
    21.01 17:006.5529+0.0491
    21.01 16:006.4946+0.0871
    21.01 15:006.6242-0.0632
    21.01 14:006.6584+0.0247
    21.01 13:006.7468+0.0078
    21.01 12:006.7386
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 6.0038
    макс: 9.4418
    за месяц:
    8.5496
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    27.01.20218.5169+0.6764
    26.01.20217.8405+0.4357
    25.01.20217.4048+0.1119
    24.01.20217.2929+0.3529
    23.01.20216.94+0.2765
    22.01.20216.6635+0.1681
    21.01.20216.4954+0.0597
    20.01.20216.4357+0.0949
    19.01.20216.3408-0.2913
    18.01.20216.6321-0.2088
    17.01.20216.8409-0.4011
    16.01.20217.242-0.4437
    15.01.20217.6857-0.0144
    14.01.20217.7001-0.2197
    13.01.20217.9198-0.1658
    12.01.20218.0856+0.0739
    11.01.20218.0117+1.1863
    10.01.20216.8254-0.0749
    09.01.20216.9003-0.5545
    08.01.20217.4548+0.2291
    07.01.20217.2257-0.7899
    06.01.20218.0156-0.3767
    05.01.20218.3923-0.0023
    04.01.20218.3946-0.607
    03.01.20219.0016-0.0713
    02.01.20219.0729+0.0021
    01.01.20219.0708-0.371
    31.12.20209.4418+0.0313
    30.12.20209.4105+0.2974
    29.12.20209.1131+0.4596
    28.12.20208.6535
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 6.0038
    макс: 10.0033
    за квартал:
    8.5496
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    27.01.20218.5169+0.6764
    26.01.20217.8405+0.4357
    25.01.20217.4048+0.1119
    24.01.20217.2929+0.3529
    23.01.20216.94+0.2765
    22.01.20216.6635+0.1681
    21.01.20216.4954+0.0597
    20.01.20216.4357+0.0949
    19.01.20216.3408-0.2913
    18.01.20216.6321-0.2088
    17.01.20216.8409-0.4011
    16.01.20217.242-0.4437
    15.01.20217.6857-0.0144
    14.01.20217.7001-0.2197
    13.01.20217.9198-0.1658
    12.01.20218.0856+0.0739
    11.01.20218.0117+1.1863
    10.01.20216.8254-0.0749
    09.01.20216.9003-0.5545
    08.01.20217.4548+0.2291
    07.01.20217.2257-0.7899
    06.01.20218.0156-0.3767
    05.01.20218.3923-0.0023
    04.01.20218.3946-0.607
    03.01.20219.0016-0.0713
    02.01.20219.0729+0.0021
    01.01.20219.0708-0.371
    31.12.20209.4418+0.0313
    30.12.20209.4105+0.2974
    29.12.20209.1131+0.4596
    28.12.20208.6535-0.0888
    27.12.20208.7423+0.0583
    26.12.20208.684+0.1075
    25.12.20208.5765-0.3588
    24.12.20208.9353+0.4283
    23.12.20208.507+0.6077
    22.12.20207.8993+0.1842
    21.12.20207.7151+0.2893
    20.12.20207.4258+0.2013
    19.12.20207.2245-0.0566
    18.12.20207.2811+0.21
    17.12.20207.0711+0.2142
    16.12.20206.8569+0.0537
    15.12.20206.8032+0.1176
    14.12.20206.6856-0.2603
    13.12.20206.9459-0.6532
    12.12.20207.5991-0.4652
    11.12.20208.0643+0.4961
    10.12.20207.5682+0.0667
    09.12.20207.5015+0.3754
    08.12.20207.1261-0.1211
    07.12.20207.2472-0.2028
    06.12.20207.45-0.0682
    05.12.20207.5182+0.056
    04.12.20207.4622-0.1469
    03.12.20207.6091-0.35
    02.12.20207.9591+0.1523
    01.12.20207.8068-0.1085
    30.11.20207.9153-0.0281
    29.11.20207.9434-0.099
    28.11.20208.0424-0.2396
    27.11.20208.282+0.2958
    26.11.20207.9862+1.3521
    25.11.20206.6341-0.534
    24.11.20207.1681-0.9482
    23.11.20208.1163-0.3611
    22.11.20208.4774-0.0141
    21.11.20208.4915-0.1676
    20.11.20208.6591-0.0315
    19.11.20208.6906+0.0474
    18.11.20208.6432+0.1957
    17.11.20208.4475-0.2396
    16.11.20208.6871+0.0695
    15.11.20208.6176+0.1623
    14.11.20208.4553+0.158
    13.11.20208.2973+0.0662
    12.11.20208.2311+0.5751
    11.11.20207.656-0.5497
    10.11.20208.2057-0.7882
    09.11.20208.9939-0.0276
    08.11.20209.0215+0.3494
    07.11.20208.6721-0.2471
    06.11.20208.9192-0.6689
    05.11.20209.5881-0.3774
    04.11.20209.9655-0.0378
    03.11.202010.0033+0.5913
    02.11.20209.412-0.0429
    01.11.20209.4549-0.119
    31.10.20209.5739-0.1866
    30.10.20209.7605+0.377
    29.10.20209.3835

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот