Меню сайта

Курс азербайджанского маната к Aion

Обновлено: 20.02.2019 00:30:01

=
Калькулятор AZN - AION / Обратный расчет: курс Aion к азербайджанскому манату
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса азербайджанского маната относительно aion, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.572
    макс: 4.9432
    за сутки:
    4.9343

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    20.02 00:304.9343+0.0214
    20.02 00:204.9129-0.0229
    20.02 00:104.9358-0.0074
    20.02 00:004.9432+0.0187
    19.02 23:504.9245-0.0078
    19.02 23:404.9323+0.014
    19.02 23:304.9183-0.0073
    19.02 23:204.9256+0.0057
    19.02 23:104.9199+0.0093
    19.02 23:004.9106-0.0081
    19.02 22:504.9187-0.0053
    19.02 22:404.924+0.022
    19.02 22:304.902-0.0136
    19.02 22:204.9156-0.0082
    19.02 22:104.9238+0.0161
    19.02 22:004.9077-0.0112
    19.02 21:504.9189+0.0054
    19.02 21:404.9135-0.0129
    19.02 21:304.9264+0.014
    19.02 21:204.9124-0.0021
    19.02 21:104.9145+0.0275
    19.02 21:004.887+0.0089
    19.02 20:504.8781+0.0012
    19.02 20:404.8769+0.0147
    19.02 20:304.8622+0.2525
    19.02 20:204.6097+0.0113
    19.02 20:104.5984+0.0097
    19.02 20:004.5887-0.0163
    19.02 19:504.605+0.001
    19.02 19:404.604+0.0207
    19.02 19:304.5833-0.025
    19.02 19:204.6083+0.0258
    19.02 19:104.5825-0.0019
    19.02 19:004.5844+0.0124
    19.02 18:504.572-0.3394
    19.02 18:404.9114+0.0572
    19.02 18:304.8542+0.0355
    19.02 18:204.8187+0.0151
    19.02 18:104.8036-0.0414
    19.02 18:004.845+0.0073
    19.02 17:504.8377-0.0247
    19.02 17:404.8624-0.0165
    19.02 17:304.8789+0.0026
    19.02 17:204.8763+0.0138
    19.02 17:104.8625+0.1398
    19.02 17:004.7227-0.0154
    19.02 16:504.7381-0.0195
    19.02 16:404.7576-0.0054
    19.02 16:304.763-0.0251
    19.02 16:204.7881-0.008
    19.02 16:104.7961+0.0047
    19.02 16:004.7914+0.0009
    19.02 15:504.7905+0.0025
    19.02 15:404.788-
    19.02 15:304.788+0.0325
    19.02 15:204.7555-0.0161
    19.02 15:104.7716-0.0048
    19.02 15:004.7764-0.0117
    19.02 14:504.7881+0.0224
    19.02 14:404.7657-0.0201
    19.02 14:304.7858+0.0175
    19.02 14:204.7683+0.0025
    19.02 14:104.7658-0.0367
    19.02 14:004.8025-0.0133
    19.02 13:504.8158-0.0074
    19.02 13:404.8232+0.0193
    19.02 13:304.8039+0.0122
    19.02 13:204.7917+0.0118
    19.02 13:104.7799+0.0064
    19.02 13:004.7735-0.0197
    19.02 12:504.7932+0.0159
    19.02 12:404.7773+0.0219
    19.02 12:304.7554+0.0078
    19.02 12:204.7476+0.0208
    19.02 12:104.7268+0.0032
    19.02 12:004.7236-0.013
    19.02 11:504.7366-0.0401
    19.02 11:404.7767+0.0368
    19.02 11:304.7399-0.0049
    19.02 11:204.7448+0.0093
    19.02 11:104.7355-0.0108
    19.02 11:004.7463+0.001
    19.02 10:504.7453-0.0093
    19.02 10:404.7546+0.0027
    19.02 10:304.7519+0.0101
    19.02 10:204.7418-0.0101
    19.02 10:104.7519-0.0463
    19.02 10:004.7982+0.0082
    19.02 09:504.79+0.0341
    19.02 09:404.7559+0.0043
    19.02 09:304.7516-0.0644
    19.02 09:204.816+0.0179
    19.02 09:104.7981+0.0203
    19.02 09:004.7778-0.0057
    19.02 08:504.7835+0.0174
    19.02 08:404.7661+0.0059
    19.02 08:304.7602-0.0693
    19.02 08:204.8295-0.0112
    19.02 08:104.8407-0.0055
    19.02 08:004.8462+0.021
    19.02 07:504.8252-0.0105
    19.02 07:404.8357+0.0155
    19.02 07:304.8202+0.0243
    19.02 07:204.7959+0.011
    19.02 07:104.7849+0.0008
    19.02 07:004.7841+0.002
    19.02 06:504.7821-0.0128
    19.02 06:404.7949-0.0055
    19.02 06:304.8004+0.0127
    19.02 06:204.7877-0.0204
    19.02 06:104.8081+0.0005
    19.02 06:004.8076+0.0133
    19.02 05:504.7943-0.0072
    19.02 05:404.8015+0.0134
    19.02 05:304.7881+0.0107
    19.02 05:204.7774+0.0199
    19.02 05:104.7575+0.014
    19.02 05:004.7435-0.0391
    19.02 04:504.7826+0.0148
    19.02 04:404.7678+0.0384
    19.02 04:304.7294-0.0002
    19.02 04:204.7296+0.0394
    19.02 04:104.6902-0.0271
    19.02 04:004.7173+0.0079
    19.02 03:504.7094-0.0449
    19.02 03:404.7543+0.0176
    19.02 03:304.7367-0.0182
    19.02 03:204.7549-0.0021
    19.02 03:104.757+0.0123
    19.02 03:004.7447-0.0302
    19.02 02:504.7749-0.0116
    19.02 02:404.7865+0.0165
    19.02 02:304.77+0.0031
    19.02 02:204.7669+0.0137
    19.02 02:104.7532+0.0026
    19.02 02:004.7506-0.0168
    19.02 01:504.7674-0.0181
    19.02 01:404.7855+0.0231
    19.02 01:304.7624-0.0063
    19.02 01:204.7687-0.0583
    19.02 01:104.827+0.0222
    19.02 01:004.8048+0.0029
    19.02 00:504.8019+0.014
    19.02 00:404.7879+0.0299
    19.02 00:304.758
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.572
    макс: 5.1069
    за неделю:
    4.9343

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.0074
    20.02 00:004.9432+0.0093
    19.02 23:004.9106+0.0161
    19.02 22:004.9077+0.0275
    19.02 21:004.887+0.0097
    19.02 20:004.5887-0.0019
    19.02 19:004.5844-0.0414
    19.02 18:004.845+0.1398
    19.02 17:004.7227+0.0047
    19.02 16:004.7914-0.0048
    19.02 15:004.7764-0.0367
    19.02 14:004.8025+0.0064
    19.02 13:004.7735+0.0032
    19.02 12:004.7236-0.0108
    19.02 11:004.7463-0.0463
    19.02 10:004.7982+0.0203
    19.02 09:004.7778-0.0055
    19.02 08:004.8462+0.0008
    19.02 07:004.7841+0.0005
    19.02 06:004.8076+0.014
    19.02 05:004.7435-0.0271
    19.02 04:004.7173+0.0123
    19.02 03:004.7447+0.0026
    19.02 02:004.7506+0.0222
    19.02 01:004.8048-0.0462
    19.02 00:004.7938+0.0182
    18.02 23:004.746-0.0095
    18.02 22:004.7612+0.0102
    18.02 21:004.7315+0.0871
    18.02 20:004.7215-0.0124
    18.02 19:004.7393+0.0058
    18.02 18:004.7985-0.0116
    18.02 17:004.7358+0.0029
    18.02 16:004.8065+0.0123
    18.02 15:004.7639-0.0537
    18.02 14:004.9183-0.0103
    18.02 13:004.8291-0.0306
    18.02 12:004.8787-0.0352
    18.02 11:004.8771+0.0883
    18.02 10:004.8499+0.0148
    18.02 09:004.8805-0.0223
    18.02 08:004.9326+0.0083
    18.02 07:004.804-0.0162
    18.02 06:004.8505+0.0074
    18.02 05:004.8654-0.0371
    18.02 04:004.8946-0.007
    18.02 03:004.9627+0.0012
    18.02 02:004.9492+0.0188
    18.02 01:004.9753+0.0274
    18.02 00:005.0134-0.0036
    17.02 23:004.9781+0.0042
    17.02 22:005.0602-0.0112
    17.02 21:005.0216+0.0553
    17.02 20:004.9405+0.027
    17.02 19:005.0585+0.0217
    17.02 18:005.036-0.0258
    17.02 17:005.0325+0.0585
    17.02 16:004.953+0.0605
    17.02 15:004.8733-0.0077
    17.02 14:004.8815+0.0143
    17.02 13:004.9805-0.0018
    17.02 12:004.9978-0.0069
    17.02 11:005.0037+0.0024
    17.02 10:004.9848-0.0216
    17.02 09:005.0508-0.0261
    17.02 08:004.9721+0.0478
    17.02 07:005.0258+0.0233
    17.02 06:004.9968-0.1103
    17.02 05:005.0928-0.0819
    17.02 04:005.1069-0.0437
    17.02 03:005.0366-0.0058
    17.02 02:004.9659+0.0596
    17.02 01:005.0264+0.0237
    17.02 00:005.0091-0.0116
    16.02 23:005.0282+0.0404
    16.02 22:004.9577-0.0278
    16.02 21:005.0253+0.0142
    16.02 20:005.0053-0.0471
    16.02 19:005.0264-0.0398
    16.02 18:005.0455-0.0113
    16.02 17:005.0187+0.0116
    16.02 16:005.0304-0.012
    16.02 15:005.0765+0.0026
    16.02 14:005.0609+0.031
    16.02 13:004.9862-0.0124
    16.02 12:004.9803+0.0022
    16.02 11:004.968+0.0103
    16.02 10:004.9955-0.0267
    16.02 09:005.0222+0.0093
    16.02 08:004.9875-0.0192
    16.02 07:005.0063-0.0019
    16.02 06:004.9914-0.0439
    16.02 05:005.027+0.0258
    16.02 04:004.9813-0.0145
    16.02 03:005.0102+0.0188
    16.02 02:005.0006+0.0344
    16.02 01:004.964+0.025
    16.02 00:004.9854+0.0053
    15.02 23:005.0191+0.007
    15.02 22:005.0153-0.0214
    15.02 21:005.014-0.0309
    15.02 20:005.0213-0.0227
    15.02 19:005.0563+0.0268
    15.02 18:004.8563-0.0044
    15.02 17:004.8116+0.0113
    15.02 16:004.8048-0.0135
    15.02 15:004.8201-0.0043
    15.02 14:004.8268-0.0118
    15.02 13:004.861+0.0133
    15.02 12:004.7843+0.0067
    15.02 11:004.8018+0.0369
    15.02 10:004.7656-0.0252
    15.02 09:004.8033+0.02
    15.02 08:004.7958+0.0054
    15.02 07:004.8304+0.0425
    15.02 06:004.8032+0.0008
    15.02 05:004.8054-0.0277
    15.02 04:004.8288-0.0161
    15.02 03:004.8044+0.0032
    15.02 02:004.79+0.0108
    15.02 01:004.7727-0.0115
    15.02 00:004.7762+0.0025
    14.02 23:004.7703+0.0023
    14.02 22:004.784+0.0228
    14.02 21:004.773+0.0232
    14.02 20:004.7819+0.0163
    14.02 19:004.7981-0.0196
    14.02 18:004.835-0.0512
    14.02 17:004.8316-0.0256
    14.02 16:004.8349+0.0095
    14.02 15:004.8213+0.0118
    14.02 14:004.73+0.0243
    14.02 13:004.6766-0.0163
    14.02 12:004.6985-0.0294
    14.02 11:004.7069-0.0043
    14.02 10:004.6584-0.0153
    14.02 09:004.686-
    14.02 08:004.7215-0.0156
    14.02 07:004.722-0.0215
    14.02 06:004.7256+0.0431
    14.02 05:004.6742+0.025
    14.02 04:004.6521-0.0066
    14.02 03:004.6973+0.0454
    14.02 02:004.6489+0.0138
    14.02 01:004.6569-0.0049
    14.02 00:004.7042-0.0143
    13.02 23:004.6795+0.013
    13.02 22:004.6189+0.0283
    13.02 21:004.6706+0.034
    13.02 20:004.6386+0.0019
    13.02 19:004.8301+0.0404
    13.02 18:004.7507-0.0387
    13.02 17:004.8116-0.0278
    13.02 16:004.8789+0.0419
    13.02 15:004.8506+0.0035
    13.02 14:004.8771+0.0046
    13.02 13:004.8475-0.004
    13.02 12:004.8654-0.0106
    13.02 11:004.8302+0.0274
    13.02 10:004.8338+0.0285
    13.02 09:004.8564-0.0068
    13.02 08:004.8734-0.0157
    13.02 07:004.8901-0.0172
    13.02 06:004.9047+0.0201
    13.02 05:004.8899-0.0123
    13.02 04:004.8252-0.0323
    13.02 03:004.8765-0.0166
    13.02 02:004.8753-0.0056
    13.02 01:004.9128
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 4.0557
    макс: 5.5378
    за месяц:
    4.9343
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    18.02.20194.8189-0.1763
    17.02.20194.9952-0.0151
    16.02.20195.0103+0.1307
    15.02.20194.8796+0.1323
    14.02.20194.7473-0.0502
    13.02.20194.7975-0.1652
    12.02.20194.9627+0.0381
    11.02.20194.9246-0.0179
    10.02.20194.9425-0.0345
    09.02.20194.977-0.18
    08.02.20195.157-0.1719
    07.02.20195.3289-0.2089
    06.02.20195.5378+0.2312
    05.02.20195.3066+0.0977
    04.02.20195.2089+0.0227
    03.02.20195.1862+0.002
    02.02.20195.1842+0.0423
    01.02.20195.1419+0.1988
    31.01.20194.9431+0.1218
    30.01.20194.8213-0.0253
    29.01.20194.8466+0.1026
    28.01.20194.744+0.3089
    27.01.20194.4351+0.1095
    26.01.20194.3256-0.0155
    25.01.20194.3411-0.0768
    24.01.20194.4179+0.0381
    23.01.20194.3798-0.041
    22.01.20194.4208-0.0425
    21.01.20194.4633+0.2238
    20.01.20194.2395+0.1838
    19.01.20194.0557
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    18.02.20194.8189-0.1763
    17.02.20194.9952-0.0151
    16.02.20195.0103+0.1307
    15.02.20194.8796+0.1323
    14.02.20194.7473-0.0502
    13.02.20194.7975-0.1652
    12.02.20194.9627+0.0381
    11.02.20194.9246-0.0179
    10.02.20194.9425-0.0345
    09.02.20194.977-0.18
    08.02.20195.157-0.1719
    07.02.20195.3289-0.2089
    06.02.20195.5378+0.2312
    05.02.20195.3066+0.0977
    04.02.20195.2089+0.0227
    03.02.20195.1862+0.002
    02.02.20195.1842+0.0423
    01.02.20195.1419+0.1988
    31.01.20194.9431+0.1218
    30.01.20194.8213-0.0253
    29.01.20194.8466+0.1026
    28.01.20194.744+0.3089
    27.01.20194.4351+0.1095
    26.01.20194.3256-0.0155
    25.01.20194.3411-0.0768
    24.01.20194.4179+0.0381
    23.01.20194.3798-0.041
    22.01.20194.4208-0.0425
    21.01.20194.4633+0.2238
    20.01.20194.2395+0.1838
    19.01.20194.0557-0.2308
    18.01.20194.2865-0.1168
    17.01.20194.4033-0.1306
    16.01.20194.5339-0.0431
    15.01.20194.577-0.0687
    14.01.20194.6457+0.1357
    13.01.20194.51+0.1589
    12.01.20194.3511+0.0997
    11.01.20194.2514+0.3469
    10.01.20193.9045+0.2266
    09.01.20193.6779-0.0143
    08.01.20193.6922+0.0852
    07.01.20193.607-0.047
    06.01.20193.654-0.1348
    05.01.20193.7888-0.1115
    04.01.20193.9003+0.017
    03.01.20193.8833-0.0461
    02.01.20193.9294-0.189
    01.01.20194.1184+0.1481
    31.12.20183.9703+0.111
    30.12.20183.8593+0.0747
    29.12.20183.7846-0.2121
    28.12.20183.9967+0.1254
    27.12.20183.8713+0.2257
    26.12.20183.6456+0.0295
    25.12.20183.6161+0.4125
    24.12.20183.2036-0.2179
    23.12.20183.4215-0.2684
    22.12.20183.6899+0.2749
    21.12.20183.415-0.2683
    20.12.20183.6833-0.7461
    19.12.20184.4294-0.2982
    18.12.20184.7276-0.2507
    17.12.20184.9783-0.1964
    16.12.20185.1747+0.0221
    15.12.20185.1526+0.0974
    14.12.20185.0552+0.2301
    13.12.20184.8251-0.0692
    12.12.20184.8943-0.0692
    11.12.20184.9635+0.3139
    10.12.20184.6496+0.1435
    09.12.20184.5061-0.0168
    08.12.20184.5229-0.0836
    07.12.20184.6065+0.5066
    06.12.20184.0999+0.452
    05.12.20183.6479-0.1275
    04.12.20183.7754-0.0935
    03.12.20183.8689+0.2597
    02.12.20183.6092-0.0624
    01.12.20183.6716-0.0508
    30.11.20183.7224-0.0247
    29.11.20183.7471-0.3576
    28.11.20184.1047-0.5747
    27.11.20184.6794+0.1224
    26.11.20184.557-0.0089
    25.11.20184.5659+0.8201
    24.11.20183.7458+0.1047
    23.11.20183.6411+0.3666
    22.11.20183.2745-0.1277
    21.11.20183.4022+3.4022
    20.11.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »