Меню сайта

Курс азербайджанского маната к Aion

Обновлено: 20.10.2018 09:50:01

=
Калькулятор AZN - AION / Обратный расчет: курс Aion к азербайджанскому манату
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса азербайджанского маната относительно aion, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3588
    макс: 1.4106
    за сутки:
    1.3804

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    20.10 09:501.3804+0.0065
    20.10 09:401.3739+0.0043
    20.10 09:301.3696+0.0046
    20.10 09:201.365-0.0188
    20.10 09:101.3838-0.0007
    20.10 09:001.3845+0.0003
    20.10 08:501.3842+0.0083
    20.10 08:401.3759-0.0061
    20.10 08:301.382+0.0036
    20.10 08:201.3784+0.0009
    20.10 08:101.3775+0.0019
    20.10 08:001.3756+0.0021
    20.10 07:501.3735-0.0014
    20.10 07:401.3749+0.0113
    20.10 07:301.3636-0.0081
    20.10 07:201.3717+0.0068
    20.10 07:101.3649-0.0005
    20.10 07:001.3654+0.0014
    20.10 06:501.364-0.0025
    20.10 06:401.3665+0.0027
    20.10 06:301.3638-0.0044
    20.10 06:201.3682+0.007
    20.10 06:101.3612+0.0021
    20.10 06:001.3591-0.0051
    20.10 05:501.3642+0.0016
    20.10 05:401.3626-0.002
    20.10 05:301.3646+0.0058
    20.10 05:201.3588-0.0028
    20.10 05:101.3616-0.0248
    20.10 05:001.3864-0.002
    20.10 04:501.3884+0.0009
    20.10 04:401.3875-0.0006
    20.10 04:301.3881-0.0017
    20.10 04:201.3898-0.0024
    20.10 04:101.3922-0.0029
    20.10 04:001.3951+0.0005
    20.10 03:501.3946+0.004
    20.10 03:401.3906+0.0018
    20.10 03:301.3888+0.0095
    20.10 03:201.3793-0.006
    20.10 03:101.3853+0.0065
    20.10 03:001.3788+0.0027
    20.10 02:501.3761-0.004
    20.10 02:401.3801+0.004
    20.10 02:301.3761-0.004
    20.10 02:201.3801-0.0023
    20.10 02:101.3824+0.0058
    20.10 02:001.3766-0.006
    20.10 01:501.3826-0.0022
    20.10 01:401.3848+0.0057
    20.10 01:301.3791+0.0024
    20.10 01:201.3767-0.0082
    20.10 01:101.3849+0.0032
    20.10 01:001.3817-0.0052
    20.10 00:501.3869+0.0125
    20.10 00:401.3744+0.0041
    20.10 00:301.3703+0.002
    20.10 00:201.3683-0.0094
    20.10 00:101.3777-0.0062
    20.10 00:001.3839-0.0098
    19.10 23:501.3937+0.0021
    19.10 23:401.3916-0.0056
    19.10 23:301.3972-0.0107
    19.10 23:201.4079+0.0034
    19.10 23:101.4045-0.0009
    19.10 23:001.4054+0.0028
    19.10 22:501.4026-0.0046
    19.10 22:401.4072-0.0034
    19.10 22:301.4106+0.0104
    19.10 22:201.4002+0.0006
    19.10 22:101.3996+0.0017
    19.10 22:001.3979+0.0049
    19.10 21:501.393-0.0015
    19.10 21:401.3945+0.0023
    19.10 21:301.3922-0.0026
    19.10 21:201.3948-0.0057
    19.10 21:101.4005+0.0032
    19.10 21:001.3973+0.0025
    19.10 20:501.3948-0.0019
    19.10 20:401.3967+0.0007
    19.10 20:301.396+0.004
    19.10 20:201.392+0.0009
    19.10 20:101.3911-0.0058
    19.10 20:001.3969+0.003
    19.10 19:501.3939+0.0016
    19.10 19:401.3923+0.0007
    19.10 19:301.3916-0.0071
    19.10 19:201.3987-0.0025
    19.10 19:101.4012+0.0079
    19.10 19:001.3933+0.0002
    19.10 18:501.3931+0.0004
    19.10 18:401.3927-0.0033
    19.10 18:301.396-0.0012
    19.10 18:201.3972+0.0035
    19.10 18:101.3937-0.0013
    19.10 18:001.395-0.0016
    19.10 17:501.3966+0.0045
    19.10 17:401.3921-0.0026
    19.10 17:301.3947+0.0134
    19.10 17:201.3813-0.0022
    19.10 17:101.3835-0.0068
    19.10 17:001.3903+0.0013
    19.10 16:501.389-0.007
    19.10 16:401.396+0.0023
    19.10 16:301.3937-0.0066
    19.10 16:201.4003-0.0014
    19.10 16:101.4017+0.0002
    19.10 16:001.4015-0.0022
    19.10 15:501.4037-0.0033
    19.10 15:401.407+0.004
    19.10 15:301.403+0.0001
    19.10 15:201.4029+0.007
    19.10 15:101.3959-0.008
    19.10 15:001.4039-0.0016
    19.10 14:501.4055+0.0126
    19.10 14:401.3929+0.0008
    19.10 14:301.3921+0.002
    19.10 14:201.3901-0.0045
    19.10 14:101.3946-0.0123
    19.10 14:001.4069+0.0011
    19.10 13:501.4058+0.0024
    19.10 13:401.4034-0.0001
    19.10 13:301.4035-0.0006
    19.10 13:201.4041-0.0046
    19.10 13:101.4087+0.0085
    19.10 13:001.4002-0.0048
    19.10 12:501.405-0.0014
    19.10 12:401.4064+0.0037
    19.10 12:301.4027-0.004
    19.10 12:201.4067+0.0008
    19.10 12:101.4059+0.0038
    19.10 12:001.4021-0.0053
    19.10 10:501.4074-0.0001
    19.10 10:401.4075-0.0013
    19.10 10:301.4088+0.0034
    19.10 10:201.4054-0.0035
    19.10 10:101.4089+0.0007
    19.10 10:001.4082+0.0013
    19.10 09:501.4069
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2445
    макс: 1.5508
    за неделю:
    1.3804

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.0007
    20.10 09:001.3845+0.0019
    20.10 08:001.3756-0.0005
    20.10 07:001.3654+0.0021
    20.10 06:001.3591-0.0248
    20.10 05:001.3864-0.0029
    20.10 04:001.3951+0.0065
    20.10 03:001.3788+0.0058
    20.10 02:001.3766+0.0032
    20.10 01:001.3817-0.0062
    20.10 00:001.3839-0.0009
    19.10 23:001.4054+0.0017
    19.10 22:001.3979+0.0032
    19.10 21:001.3973-0.0058
    19.10 20:001.3969+0.0079
    19.10 19:001.3933-0.0013
    19.10 18:001.395-0.0068
    19.10 17:001.3903+0.0002
    19.10 16:001.4015-0.008
    19.10 15:001.4039-0.0123
    19.10 14:001.4069+0.0085
    19.10 13:001.4002+0.0038
    19.10 12:001.4021+0.0007
    19.10 10:001.4082+0.0036
    19.10 09:001.4025+0.0011
    19.10 08:001.3969-0.0012
    19.10 07:001.4098+0.0038
    19.10 06:001.3928-0.0077
    19.10 05:001.3944-0.0058
    19.10 03:001.3893-0.0184
    19.10 02:001.4182+0.0112
    19.10 01:001.4094-0.0013
    19.10 00:001.3888-0.0009
    18.10 23:001.3859+0.0032
    18.10 22:001.3886+0.0111
    18.10 21:001.3743+0.0048
    18.10 20:001.3367+0.0002
    18.10 19:001.3381+0.0051
    18.10 18:001.334-0.0056
    18.10 17:001.3317+0.0014
    18.10 16:001.3377-0.0055
    18.10 15:001.345-0.0021
    18.10 14:001.3406+0.0032
    18.10 13:001.3328-0.0027
    18.10 12:001.3402-0.0006
    18.10 11:001.3433-0.0076
    18.10 10:001.334+0.0016
    18.10 09:001.333+0.0119
    18.10 08:001.3308-0.0026
    18.10 07:001.3328-0.0025
    18.10 06:001.335+0.0018
    18.10 05:001.3406-0.0046
    18.10 04:001.3441-0.0093
    18.10 03:001.361+0.0056
    18.10 02:001.3566+0.0011
    18.10 01:001.3523-0.0083
    18.10 00:001.3645+0.0091
    17.10 23:001.3625-0.0024
    17.10 22:001.3729+0.0038
    17.10 21:001.3599+0.0055
    17.10 20:001.3555-0.0076
    17.10 19:001.3503+0.0061
    17.10 18:001.3442-0.0174
    17.10 17:001.3636+0.002
    17.10 16:001.3438+0.0013
    17.10 15:001.3602-0.0023
    17.10 14:001.3532+0.0043
    17.10 13:001.3574+0.009
    17.10 12:001.3458-0.0069
    17.10 11:001.3449+0.0001
    17.10 10:001.3463+0.0031
    17.10 09:001.3484-0.012
    17.10 08:001.3443-0.0054
    17.10 07:001.3481+0.0035
    17.10 06:001.3472-0.0066
    17.10 05:001.3435+0.0045
    17.10 04:001.3495-0.0035
    17.10 03:001.3581-0.0005
    17.10 02:001.3663+0.0097
    17.10 01:001.3623-0.0029
    17.10 00:001.3702+0.0019
    16.10 23:001.369-0.001
    16.10 22:001.3631-0.003
    16.10 21:001.3707+0.0079
    16.10 20:001.3671+0.0145
    16.10 19:001.3567+0.0042
    16.10 18:001.3645+0.0002
    16.10 17:001.3703-0.0058
    16.10 16:001.3692+0.0162
    16.10 15:001.3421-0.0063
    16.10 14:001.3228+0.0051
    16.10 13:001.3264-0.0059
    16.10 12:001.3219+0.0031
    16.10 11:001.309+0.0039
    16.10 10:001.3009-0.0113
    16.10 09:001.2936-0.0035
    16.10 08:001.3362+0.0113
    16.10 07:001.3303-0.0028
    16.10 06:001.3274+0.0016
    16.10 05:001.3332+0.0034
    16.10 04:001.3249-0.002
    16.10 03:001.2978-0.0042
    16.10 02:001.3081-0.0141
    16.10 01:001.3475-0.0041
    16.10 00:001.3334-0.0027
    15.10 23:001.3386+0.0027
    15.10 22:001.3202-0.0114
    15.10 21:001.3115+0.0185
    15.10 20:001.2656+0.012
    15.10 19:001.2573-0.0041
    15.10 18:001.2931+0.0028
    15.10 17:001.2836+0.0044
    15.10 16:001.2929-0.0126
    15.10 15:001.3265+0.0088
    15.10 14:001.3148-0.0308
    15.10 13:001.3599+0.0033
    15.10 12:001.353+0.0081
    15.10 11:001.3482-0.0316
    15.10 10:001.3451-0.0057
    15.10 09:001.3491+0.0021
    15.10 08:001.4165-0.0025
    15.10 07:001.4058-0.0061
    15.10 06:001.4147+0.0074
    15.10 05:001.4046-0.0056
    15.10 04:001.4092+0.0627
    15.10 03:001.373+0.0146
    15.10 02:001.3291-0.0048
    15.10 01:001.3488+0.011
    15.10 00:001.3372+0.0013
    14.10 23:001.302-0.004
    14.10 22:001.2941+0.0019
    14.10 21:001.302-0.0123
    14.10 20:001.3104-0.0069
    14.10 19:001.2834-0.0171
    14.10 18:001.2875-0.0057
    14.10 17:001.2567+0.0011
    14.10 16:001.2445-0.0458
    14.10 15:001.2675-0.0095
    14.10 14:001.2965+0.0049
    14.10 13:001.3154-0.0157
    14.10 12:001.3093-0.0016
    14.10 11:001.3129+0.0046
    14.10 10:001.2669+0.0005
    14.10 09:001.266-0.0122
    14.10 08:001.2898+0.0028
    14.10 07:001.2727-0.0125
    14.10 06:001.3136-0.0348
    14.10 05:001.2961-0.0267
    14.10 04:001.328-0.0043
    14.10 03:001.3147+0.0136
    14.10 02:001.3107+0.0061
    14.10 01:001.3339-0.0008
    14.10 00:001.3388-0.0116
    13.10 23:001.3363+0.0028
    13.10 22:001.3044+0.0016
    13.10 21:001.2919-0.0275
    13.10 20:001.2829-0.044
    13.10 19:001.352-0.0108
    13.10 18:001.3702-0.0044
    13.10 17:001.4136-0.0067
    13.10 16:001.3971+0.0053
    13.10 15:001.5317-0.0033
    13.10 14:001.5355-0.0032
    13.10 13:001.5344-0.0002
    13.10 12:001.5358-0.0089
    13.10 11:001.5508-0.0034
    13.10 10:001.5493
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 1.2445
    макс: 1.5508
    за месяц:
    1.3804
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    19.10.20181.3963+0.0459
    18.10.20181.3504-0.0004
    17.10.20181.3508+0.0081
    16.10.20181.3427+0.0051
    15.10.20181.3376+0.0412
    14.10.20181.2964-0.1398
    13.10.20181.4362-0.0994
    12.10.20181.5356+0.0378
    11.10.20181.4978+0.1572
    10.10.20181.3406+0.0151
    09.10.20181.3255-0.0291
    08.10.20181.3546+0.01
    07.10.20181.3446+0.0104
    06.10.20181.3342-0.0205
    05.10.20181.3547-0.0486
    04.10.20181.4033-0.0373
    03.10.20181.4406+0.0673
    02.10.20181.3733-0.0271
    01.10.20181.4004-0.0157
    30.09.20181.4161-0.0086
    29.09.20181.4247+0.0423
    28.09.20181.3824-0.0348
    27.09.20181.4172-0.0217
    26.09.20181.4389+0.0088
    25.09.20181.4301+0.1469
    24.09.20181.2832+0.0125
    23.09.20181.2707-0.0173
    22.09.20181.288+0.0185
    21.09.20181.2695-0.0856
    20.09.20181.3551-0.0628
    19.09.20181.4179
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 0.65191
    макс: 1.654
    за квартал:
    1.3804
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    19.10.20181.3963+0.0459
    18.10.20181.3504-0.0004
    17.10.20181.3508+0.0081
    16.10.20181.3427+0.0051
    15.10.20181.3376+0.0412
    14.10.20181.2964-0.1398
    13.10.20181.4362-0.0994
    12.10.20181.5356+0.0378
    11.10.20181.4978+0.1572
    10.10.20181.3406+0.0151
    09.10.20181.3255-0.0291
    08.10.20181.3546+0.01
    07.10.20181.3446+0.0104
    06.10.20181.3342-0.0205
    05.10.20181.3547-0.0486
    04.10.20181.4033-0.0373
    03.10.20181.4406+0.0673
    02.10.20181.3733-0.0271
    01.10.20181.4004-0.0157
    30.09.20181.4161-0.0086
    29.09.20181.4247+0.0423
    28.09.20181.3824-0.0348
    27.09.20181.4172-0.0217
    26.09.20181.4389+0.0088
    25.09.20181.4301+0.1469
    24.09.20181.2832+0.0125
    23.09.20181.2707-0.0173
    22.09.20181.288+0.0185
    21.09.20181.2695-0.0856
    20.09.20181.3551-0.0628
    19.09.20181.4179-0.0211
    18.09.20181.439+0.076
    17.09.20181.363+0.0317
    16.09.20181.3313+0.0213
    15.09.20181.31-0.0517
    14.09.20181.3617+0.0018
    13.09.20181.3599-0.1753
    12.09.20181.5352+0.1056
    11.09.20181.4296+0.0618
    10.09.20181.3678+0.009
    09.09.20181.3588+0.0526
    08.09.20181.3062+0.0172
    07.09.20181.289-0.0385
    06.09.20181.3275+0.2242
    05.09.20181.1033+0.10672
    04.09.20180.99658-0.01572
    03.09.20181.0123+0.05786
    02.09.20180.95444+0.00592
    01.09.20180.94852-0.01169
    31.08.20180.96021-0.05189
    30.08.20181.0121+0.077
    29.08.20180.9351+0.04914
    28.08.20180.88596-0.01602
    27.08.20180.90198-0.01848
    26.08.20180.92046-0.0378
    25.08.20180.95826-0.17014
    24.08.20181.1284-0.1414
    23.08.20181.2698+0.0278
    22.08.20181.242+0.0133
    21.08.20181.2287+0.0517
    20.08.20181.177+0.0218
    19.08.20181.1552+0.0235
    18.08.20181.1317-0.1345
    17.08.20181.2662-0.2637
    16.08.20181.5299+0.0105
    15.08.20181.5194-0.1346
    14.08.20181.654+0.2228
    13.08.20181.4312+0.0517
    12.08.20181.3795+0.0483
    11.08.20181.3312+0.1773
    10.08.20181.1539+0.0249
    09.08.20181.129-0.0203
    08.08.20181.1493+0.1587
    07.08.20180.9906+0.01443
    06.08.20180.97617-0.02125
    05.08.20180.99742+0.02641
    04.08.20180.97101+0.00661
    03.08.20180.9644+0.06576
    02.08.20180.89864+0.05705
    01.08.20180.84159+0.05426
    31.07.20180.78733+0.07096
    30.07.20180.71637+0.02239
    29.07.20180.69398+0.00679
    28.07.20180.68719-0.0214
    27.07.20180.70859+0.03903
    26.07.20180.66956-0.00733
    25.07.20180.67689-0.03915
    24.07.20180.71604+0.05535
    23.07.20180.66069+0.00878
    22.07.20180.65191-0.00469
    21.07.20180.6566

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »