Меню сайта

Курс азербайджанского маната к Aion

Обновлено: 20.08.2018 00:50:01

=
Калькулятор AZN - AION / Обратный расчет: курс Aion к азербайджанскому манату
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса азербайджанского маната относительно aion, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0694
    макс: 1.2397
    за сутки:
    1.1307

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    20.08 00:501.1307+0.0027
    20.08 00:401.128+0.0001
    20.08 00:301.1279-0.0034
    20.08 00:201.1313+0.0001
    20.08 00:101.1312-0.0057
    20.08 00:001.1369-0.0054
    19.08 23:501.1423-0.0034
    19.08 23:401.1457-0.0005
    19.08 23:301.1462-0.0031
    19.08 23:201.1493+0.0018
    19.08 23:101.1475+0.0055
    19.08 23:001.142+0.0001
    19.08 22:501.1419+0.0003
    19.08 22:401.1416-0.0034
    19.08 22:301.145+0.0018
    19.08 22:201.1432-0.0008
    19.08 22:101.144-0.0014
    19.08 22:001.1454-0.0073
    19.08 21:501.1527+0.0011
    19.08 21:401.1516+0.0001
    19.08 21:301.1515-0.0014
    19.08 21:201.1529+0.0005
    19.08 21:101.1524+0.0083
    19.08 21:001.1441+0.0062
    19.08 20:501.1379+0.0075
    19.08 20:401.1304+0.0008
    19.08 20:301.1296-0.0037
    19.08 20:201.1333-0.0034
    19.08 20:101.1367-0.0002
    19.08 20:001.1369-0.0081
    19.08 19:501.145+0.0002
    19.08 19:401.1448+0.0008
    19.08 19:301.144+0.0057
    19.08 19:201.1383+0.0061
    19.08 19:101.1322-0.004
    19.08 19:001.1362-0.0016
    19.08 18:501.1378-0.0022
    19.08 18:401.14+0.0308
    19.08 18:301.1092+0.0037
    19.08 18:201.1055+0.0129
    19.08 18:101.0926+0.0065
    19.08 18:001.0861+0.0053
    19.08 17:501.0808+0.0065
    19.08 17:401.0743+0.0043
    19.08 17:301.07+0.0006
    19.08 17:201.0694-0.0066
    19.08 17:101.076-0.0049
    19.08 17:001.0809-0.0047
    19.08 16:501.0856+0.0055
    19.08 16:401.0801+0.0036
    19.08 16:301.0765-0.0191
    19.08 16:201.0956-0.0057
    19.08 16:101.1013-0.0039
    19.08 16:001.1052-0.0031
    19.08 15:501.1083-0.0004
    19.08 15:401.1087-0.0009
    19.08 15:301.1096+0.0028
    19.08 15:201.1068+0.018
    19.08 15:101.0888-0.0129
    19.08 15:001.1017-0.0106
    19.08 14:501.1123-0.0083
    19.08 14:401.1206-0.002
    19.08 14:301.1226-0.0087
    19.08 14:201.1313-0.0076
    19.08 14:101.1389-0.0004
    19.08 14:001.1393-0.0058
    19.08 13:501.1451-0.0018
    19.08 13:401.1469+0.0048
    19.08 13:301.1421+0.0044
    19.08 13:201.1377-0.0048
    19.08 13:101.1425+0.0047
    19.08 13:001.1378+0.0027
    19.08 12:501.1351-0.0054
    19.08 12:401.1405-0.0004
    19.08 12:301.1409-0.0023
    19.08 12:201.1432-0.0222
    19.08 12:101.1654-0.0076
    19.08 12:001.173-0.0049
    19.08 11:501.1779+0.0001
    19.08 11:401.1778+0.0005
    19.08 11:301.1773-0.0024
    19.08 11:201.1797+0.0267
    19.08 11:101.153-0.001
    19.08 11:001.154-0.0002
    19.08 10:501.1542-0.0342
    19.08 10:401.1884-0.0141
    19.08 10:301.2025-0.0026
    19.08 10:201.2051-0.0048
    19.08 10:101.2099+0.0037
    19.08 10:001.2062+0.0012
    19.08 09:501.205-0.0086
    19.08 09:401.2136-0.0009
    19.08 09:301.2145-0.0019
    19.08 09:201.2164-0.0069
    19.08 09:101.2233-0.0021
    19.08 09:001.2254-0.0055
    19.08 08:501.2309-0.0039
    19.08 08:401.2348+0.0021
    19.08 08:301.2327-0.0002
    19.08 08:201.2329-0.0014
    19.08 08:101.2343-0.0037
    19.08 08:001.238-0.0017
    19.08 07:501.2397+0.0094
    19.08 07:401.2303+0.0018
    19.08 07:301.2285+0.003
    19.08 07:201.2255-0.0003
    19.08 07:101.2258-0.0062
    19.08 07:001.232+0.0113
    19.08 06:501.2207+0.0129
    19.08 06:401.2078+0.0085
    19.08 06:301.1993+0.0045
    19.08 06:201.1948+0.0002
    19.08 06:101.1946-0.0016
    19.08 06:001.1962-0.0042
    19.08 05:501.2004-0.0006
    19.08 05:401.201-0.0022
    19.08 05:301.2032-0.005
    19.08 05:201.2082+0.0095
    19.08 05:101.1987+0.0025
    19.08 05:001.1962+0.0038
    19.08 04:501.1924-0.0062
    19.08 04:401.1986+0.0033
    19.08 04:301.1953-0.0106
    19.08 04:201.2059-0.0003
    19.08 04:101.2062-0.0051
    19.08 04:001.2113-0.0079
    19.08 03:501.2192-0.0034
    19.08 03:401.2226-0.0055
    19.08 03:301.2281+0.0166
    19.08 03:201.2115+0.0059
    19.08 03:101.2056+0.0043
    19.08 03:001.2013+0.0007
    19.08 02:501.2006-0.0004
    19.08 02:401.201+0.0074
    19.08 02:301.1936+0.0191
    19.08 02:201.1745-0.0087
    19.08 02:101.1832-0.0033
    19.08 02:001.1865+0.0166
    19.08 01:501.1699+0.005
    19.08 01:401.1649-0.0055
    19.08 01:301.1704-0.0062
    19.08 01:201.1766-0.0053
    19.08 01:101.1819-0.0063
    19.08 01:001.1882-0.0036
    19.08 00:501.1918
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0114
    макс: 1.7276
    за неделю:
    1.1307

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.0057
    20.08 00:001.1369+0.0055
    19.08 23:001.142-0.0014
    19.08 22:001.1454+0.0083
    19.08 21:001.1441-0.0002
    19.08 20:001.1369-0.004
    19.08 19:001.1362+0.0065
    19.08 18:001.0861-0.0049
    19.08 17:001.0809-0.0039
    19.08 16:001.1052-0.0129
    19.08 15:001.1017-0.0004
    19.08 14:001.1393+0.0047
    19.08 13:001.1378-0.0076
    19.08 12:001.173-0.001
    19.08 11:001.154+0.0037
    19.08 10:001.2062-0.0021
    19.08 09:001.2254-0.0037
    19.08 08:001.238-0.0062
    19.08 07:001.232-0.0016
    19.08 06:001.1962+0.0025
    19.08 05:001.1962-0.0051
    19.08 04:001.2113+0.0043
    19.08 03:001.2013-0.0033
    19.08 02:001.1865-0.0063
    19.08 01:001.1882-0.0101
    19.08 00:001.2267-0.0014
    18.08 23:001.2339-0.0045
    18.08 22:001.2424-0.0207
    18.08 21:001.2676+0.0074
    18.08 20:001.2504-0.008
    18.08 19:001.2024+0.0334
    18.08 18:001.1692+0.0214
    18.08 17:001.1377+0.0248
    18.08 16:001.04+0.0072
    18.08 15:001.0476+0.0056
    18.08 14:001.0424-0.0032
    18.08 13:001.0114-0.0019
    18.08 12:001.0558-0.0052
    18.08 11:001.0702+0.0329
    18.08 10:001.0764+0.0251
    18.08 09:001.0353-0.0015
    18.08 08:001.0928-0.0156
    18.08 07:001.1318+0.0229
    18.08 06:001.1291-0.0053
    18.08 05:001.0883-0.0172
    18.08 04:001.1153-0.0026
    18.08 03:001.1636-0.0056
    18.08 02:001.189-0.0073
    18.08 01:001.2299+0.0026
    18.08 00:001.2435+0.0038
    17.08 23:001.2236-0.0121
    17.08 22:001.2315+0.0257
    17.08 21:001.1528-0.0007
    17.08 20:001.1833-0.0066
    17.08 19:001.1965+0.0079
    17.08 18:001.188-0.0322
    17.08 17:001.1914-0.02
    17.08 16:001.2301+0.0013
    17.08 15:001.2628-0.0017
    17.08 14:001.2822-0.0021
    17.08 13:001.2834+0.005
    17.08 12:001.2842-0.0097
    17.08 11:001.2803-0.0457
    17.08 10:001.3474+0.032
    17.08 09:001.3262+0.0077
    17.08 08:001.2936-0.0082
    17.08 07:001.3296-0.0458
    17.08 06:001.3952-0.0016
    17.08 05:001.428-0.021
    17.08 04:001.4521-0.0012
    17.08 03:001.4765+0.0005
    17.08 02:001.4855-0.0018
    17.08 01:001.4977+0.0087
    17.08 00:001.4906+0.0034
    16.08 23:001.4747-0.0055
    16.08 22:001.4992+0.0088
    16.08 21:001.4941-0.0006
    16.08 20:001.5152-0.0029
    16.08 19:001.5189-0.0021
    16.08 18:001.5477-0.0001
    16.08 17:001.5464+0.0138
    16.08 16:001.5313-0.0022
    16.08 15:001.4906+0.0049
    16.08 14:001.495+0.0028
    16.08 13:001.5184+0.0016
    16.08 12:001.523+0.0048
    16.08 11:001.5241-0.0046
    16.08 10:001.5494-0.0014
    16.08 09:001.5484+0.0041
    16.08 08:001.5518+0.0051
    16.08 07:001.5888-0.0097
    16.08 06:001.5886-0.0029
    16.08 05:001.6029+0.0025
    16.08 04:001.5873+0.0113
    16.08 03:001.5979+0.0253
    16.08 02:001.5361-0.0164
    16.08 01:001.5248+0.0025
    16.08 00:001.5312+0.0174
    15.08 23:001.5067+0.0013
    15.08 22:001.4626-0.0027
    15.08 21:001.4547-0.0021
    15.08 20:001.4408+0.0009
    15.08 19:001.4722-0.009
    15.08 18:001.5085+0.0017
    15.08 17:001.5294+0.0052
    15.08 16:001.5366+0.0113
    15.08 15:001.541-0.0004
    15.08 14:001.552-0.0051
    15.08 13:001.54+0.0081
    15.08 12:001.4852-0.0005
    15.08 11:001.5069-0.0172
    15.08 10:001.5527-0.0179
    15.08 09:001.551-0.0088
    15.08 08:001.5181-0.0067
    15.08 07:001.5075+0.0128
    15.08 06:001.5244-0.0066
    15.08 05:001.5729-0.0154
    15.08 04:001.5821-0.0147
    15.08 03:001.6172+0.003
    15.08 02:001.6768-0.0098
    15.08 01:001.7011-0.0037
    15.08 00:001.7243+0.0107
    14.08 23:001.7276+0.0168
    14.08 22:001.631-0.0063
    14.08 21:001.6877-0.0097
    14.08 20:001.6827+0.0011
    14.08 19:001.6727+0.0013
    14.08 18:001.6954+0.005
    14.08 17:001.6244-0.0086
    14.08 16:001.6217+0.005
    14.08 15:001.6305+0.0013
    14.08 14:001.6161-0.0391
    14.08 13:001.6183+0.0255
    14.08 12:001.5926-0.0038
    14.08 11:001.5822-0.0232
    14.08 10:001.6547-0.0005
    14.08 09:001.6541-0.0014
    14.08 08:001.65-0.0014
    14.08 07:001.6699+0.0211
    14.08 06:001.6899+0.0326
    14.08 05:001.7039+0.0114
    14.08 04:001.6092-0.0387
    14.08 03:001.6035+0.004
    14.08 02:001.6119+0.0539
    14.08 01:001.5691-0.0003
    14.08 00:001.5532+0.0001
    13.08 23:001.5853-0.0023
    13.08 22:001.5537-0.0012
    13.08 21:001.5659+0.0333
    13.08 20:001.5178+0.0196
    13.08 19:001.466-0.0028
    13.08 18:001.4049+0.0015
    13.08 17:001.3922-0.0009
    13.08 16:001.3818+0.0022
    13.08 15:001.3824-0.0024
    13.08 14:001.3575+0.0003
    13.08 13:001.3594-0.0071
    13.08 12:001.3647-0.0023
    13.08 11:001.372+0.003
    13.08 10:001.3625-0.0017
    13.08 09:001.3767-0.0026
    13.08 08:001.3653-0.0044
    13.08 07:001.3659+0.0015
    13.08 06:001.3666+0.0001
    13.08 05:001.3648+0.0005
    13.08 04:001.3622-0.0017
    13.08 03:001.371+0.0032
    13.08 02:001.3635-0.0027
    13.08 01:001.3659
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 0.57582
    макс: 1.7276
    за месяц:
    1.1307
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    18.08.20181.1317-0.1345
    17.08.20181.2662-0.2637
    16.08.20181.5299+0.0105
    15.08.20181.5194-0.1346
    14.08.20181.654+0.2228
    13.08.20181.4312+0.0517
    12.08.20181.3795+0.0483
    11.08.20181.3312+0.1773
    10.08.20181.1539+0.0249
    09.08.20181.129-0.0203
    08.08.20181.1493+0.1587
    07.08.20180.9906+0.01443
    06.08.20180.97617-0.02125
    05.08.20180.99742+0.02641
    04.08.20180.97101+0.00661
    03.08.20180.9644+0.06576
    02.08.20180.89864+0.05705
    01.08.20180.84159+0.05426
    31.07.20180.78733+0.07096
    30.07.20180.71637+0.02239
    29.07.20180.69398+0.00679
    28.07.20180.68719-0.0214
    27.07.20180.70859+0.03903
    26.07.20180.66956-0.00733
    25.07.20180.67689-0.03915
    24.07.20180.71604+0.05535
    23.07.20180.66069+0.00878
    22.07.20180.65191-0.00469
    21.07.20180.6566+0.01905
    20.07.20180.63755+0.06173
    19.07.20180.57582
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    18.08.20181.1317-0.1345
    17.08.20181.2662-0.2637
    16.08.20181.5299+0.0105
    15.08.20181.5194-0.1346
    14.08.20181.654+0.2228
    13.08.20181.4312+0.0517
    12.08.20181.3795+0.0483
    11.08.20181.3312+0.1773
    10.08.20181.1539+0.0249
    09.08.20181.129-0.0203
    08.08.20181.1493+0.1587
    07.08.20180.9906+0.01443
    06.08.20180.97617-0.02125
    05.08.20180.99742+0.02641
    04.08.20180.97101+0.00661
    03.08.20180.9644+0.06576
    02.08.20180.89864+0.05705
    01.08.20180.84159+0.05426
    31.07.20180.78733+0.07096
    30.07.20180.71637+0.02239
    29.07.20180.69398+0.00679
    28.07.20180.68719-0.0214
    27.07.20180.70859+0.03903
    26.07.20180.66956-0.00733
    25.07.20180.67689-0.03915
    24.07.20180.71604+0.05535
    23.07.20180.66069+0.00878
    22.07.20180.65191-0.00469
    21.07.20180.6566+0.01905
    20.07.20180.63755+0.06173
    19.07.20180.57582+0.05606
    18.07.20180.51976-0.03201
    17.07.20180.55177-0.04031
    16.07.20180.59208-0.03217
    15.07.20180.62425-0.01759
    14.07.20180.64184-0.01214
    13.07.20180.65398+0.01203
    12.07.20180.64195-0.0171
    11.07.20180.65905+0.02345
    10.07.20180.6356+0.07929
    09.07.20180.55631+0.02411
    08.07.20180.5322-0.02686
    07.07.20180.55906+0.0039
    06.07.20180.55516+0.03747
    05.07.20180.51769-0.02193
    04.07.20180.53962+0.01418
    03.07.20180.52544-0.01202
    02.07.20180.53746-0.05462
    01.07.20180.59208+0.00344
    30.06.20180.58864-0.091
    29.06.20180.67964+0.07063
    28.06.20180.60901+0.02734
    27.06.20180.58167+0.03933
    26.06.20180.54234-0.00053
    25.06.20180.54287-0.00942
    24.06.20180.55229+0.03088
    23.06.20180.52141+0.03609
    22.06.20180.48532+0.0507
    21.06.20180.43462+0.00524
    20.06.20180.42938+0.02775
    19.06.20180.40163-0.0054
    18.06.20180.40703+0.00807
    17.06.20180.39896-0.00116
    16.06.20180.40012+0.01321
    15.06.20180.38691+0.00286
    14.06.20180.38405-0.00732
    13.06.20180.39137+0.0372
    12.06.20180.35417+0.01258
    11.06.20180.34159+0.02613
    10.06.20180.31546+0.02678
    09.06.20180.28868+0.00333
    08.06.20180.28535+0.00878
    07.06.20180.27657+0.00058
    06.06.20180.27599-0.00049
    05.06.20180.27648+0.01634
    04.06.20180.26014-0.0024
    03.06.20180.26254-0.01499
    02.06.20180.27753-0.00792
    01.06.20180.28545+0.0031
    31.05.20180.28235-0.00396
    30.05.20180.28631-0.01053
    29.05.20180.29684-0.00757
    28.05.20180.30441+0.01735
    27.05.20180.28706+0.00964
    26.05.20180.27742+0.00909
    25.05.20180.26833-0.00612
    24.05.20180.27445-0.00268
    23.05.20180.27713+0.02848
    22.05.20180.24865+0.01655
    21.05.20180.2321+0.2321
    20.05.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »