Меню сайта

Курс азербайджанского маната к Aion

Обновлено: 28.01.2020 23:10:02

=
Калькулятор AZN - AION / Обратный расчет: курс Aion к азербайджанскому манату
Обменять азербайджанский манат на aion
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно aion, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.2317
    макс: 8.0374
    за сутки:
    7.2317

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    28.01 23:107.2317-0.0453
    28.01 23:007.277-0.0315
    28.01 22:507.3085+0.0396
    28.01 22:407.2689-0.0509
    28.01 22:307.3198-0.0555
    28.01 22:207.3753-0.0535
    28.01 22:107.4288-0.0404
    28.01 22:007.4692-0.0931
    28.01 21:507.5623+0.0664
    28.01 21:407.4959-0.0687
    28.01 21:307.5646+0.0413
    28.01 21:207.5233-0.0314
    28.01 21:107.5547-0.0519
    28.01 21:007.6066-0.0375
    28.01 20:507.6441-0.0327
    28.01 20:407.6768-0.0767
    28.01 20:307.7535+0.0229
    28.01 20:207.7306-0.0854
    28.01 20:107.816-0.0377
    28.01 20:007.8537+0.011
    28.01 19:507.8427-0.0077
    28.01 19:407.8504-0.0013
    28.01 19:307.8517+0.0225
    28.01 19:207.8292+0.0139
    28.01 19:107.8153+0.0036
    28.01 19:007.8117-0.0251
    28.01 18:507.8368-0.0176
    28.01 18:407.8544+0.0265
    28.01 18:307.8279+0.026
    28.01 18:207.8019-0.012
    28.01 18:107.8139+0.0198
    28.01 18:007.7941+0.0128
    28.01 17:507.7813+0.0462
    28.01 17:407.7351-0.0008
    28.01 17:307.7359-0.0079
    28.01 17:207.7438-0.0366
    28.01 17:107.7804+0.0017
    28.01 17:007.7787-0.0092
    28.01 16:507.7879-0.0114
    28.01 16:407.7993+0.0218
    28.01 16:307.7775-0.0194
    28.01 16:207.7969+0.0013
    28.01 16:107.7956-0.0096
    28.01 16:007.8052+0.0016
    28.01 15:507.8036-0.0134
    28.01 15:407.817+0.0172
    28.01 15:307.7998-0.017
    28.01 15:207.8168+0.0144
    28.01 15:107.8024-0.0106
    28.01 15:007.813+0.0195
    28.01 14:507.7935+0.0117
    28.01 14:407.7818+0.0411
    28.01 14:307.7407-0.027
    28.01 14:207.7677-0.016
    28.01 14:107.7837-0.0253
    28.01 14:007.809-0.0136
    28.01 13:507.8226+0.011
    28.01 13:407.8116-0.0226
    28.01 13:307.8342-0.0281
    28.01 13:207.8623-0.0271
    28.01 13:107.8894+0.0334
    28.01 13:007.856+0.0046
    28.01 12:507.8514+0.0024
    28.01 12:407.849-0.016
    28.01 12:307.865-0.0114
    28.01 12:207.8764+0.0061
    28.01 12:107.8703+0.0106
    28.01 12:007.8597-0.0025
    28.01 11:507.8622-0.0287
    28.01 11:407.8909-0.0129
    28.01 11:307.9038+0.0209
    28.01 11:207.8829-0.0005
    28.01 11:107.8834-0.0048
    28.01 11:007.8882-0.0073
    28.01 10:507.8955-0.0146
    28.01 10:407.9101-0.0136
    28.01 10:307.9237-0.0044
    28.01 10:207.9281-0.0702
    28.01 10:107.9983+0.0587
    28.01 10:007.9396-0.0085
    28.01 09:507.9481-0.0072
    28.01 09:407.9553-0.001
    28.01 09:307.9563+0.0098
    28.01 09:207.9465+0.0064
    28.01 09:107.9401+0.0002
    28.01 09:007.9399-0.029
    28.01 08:507.9689-0.004
    28.01 08:407.9729-0.0202
    28.01 08:307.9931+0.0285
    28.01 08:207.9646+0.0048
    28.01 08:107.9598+0.0089
    28.01 08:007.9509+0.0062
    28.01 07:507.9447-0.0067
    28.01 07:407.9514-0.0664
    28.01 07:308.0178+0.1009
    28.01 07:207.9169-0.0043
    28.01 07:107.9212-0.024
    28.01 07:007.9452-0.0467
    28.01 06:507.9919+0.0563
    28.01 06:407.9356+0.0028
    28.01 06:307.9328-0.0211
    28.01 06:207.9539-0.0025
    28.01 06:107.9564+0.001
    28.01 06:007.9554-0.0122
    28.01 05:507.9676-0.0055
    28.01 05:407.9731+0.0083
    28.01 05:307.9648-0.0726
    28.01 05:208.0374+0.1465
    28.01 05:107.8909+0.018
    28.01 05:007.8729+0.0742
    28.01 04:507.7987+0.0172
    28.01 04:407.7815-0.0508
    28.01 04:307.8323+0.0637
    28.01 04:207.7686-0.0116
    28.01 04:107.7802+0.0345
    28.01 04:007.7457+0.002
    28.01 03:507.7437-0.055
    28.01 03:407.7987-0.0224
    28.01 03:307.8211+0.0022
    28.01 03:207.8189-0.0142
    28.01 03:107.8331-0.023
    28.01 03:007.8561-0.0042
    28.01 02:507.8603-0.0013
    28.01 02:407.8616+0.0071
    28.01 02:307.8545-0.0001
    28.01 02:207.8546-0.013
    28.01 02:107.8676-0.0098
    28.01 02:007.8774+0.0174
    28.01 01:507.86+0.0023
    28.01 01:407.8577-0.0163
    28.01 01:307.874+0.0343
    28.01 01:207.8397-0.0029
    28.01 01:107.8426-0.0555
    28.01 01:007.8981-0.0038
    28.01 00:507.9019+0.0609
    28.01 00:407.841+0.0081
    28.01 00:307.8329-0.0055
    28.01 00:207.8384+0.0166
    28.01 00:107.8218-0.0718
    28.01 00:007.8936+0.0697
    27.01 23:507.8239-0.0019
    27.01 23:407.8258+0.0383
    27.01 23:307.7875-0.0163
    27.01 23:207.8038
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.2317
    макс: 8.6945
    за неделю:
    7.2317

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.0453
    28.01 23:007.277-0.0404
    28.01 22:007.4692-0.0519
    28.01 21:007.6066-0.0377
    28.01 20:007.8537+0.0036
    28.01 19:007.8117+0.0198
    28.01 18:007.7941+0.0017
    28.01 17:007.7787-0.0096
    28.01 16:007.8052-0.0106
    28.01 15:007.813-0.0253
    28.01 14:007.809+0.0334
    28.01 13:007.856+0.0106
    28.01 12:007.8597-0.0048
    28.01 11:007.8882+0.0587
    28.01 10:007.9396+0.0002
    28.01 09:007.9399+0.0089
    28.01 08:007.9509-0.024
    28.01 07:007.9452+0.001
    28.01 06:007.9554+0.018
    28.01 05:007.8729+0.0345
    28.01 04:007.7457-0.023
    28.01 03:007.8561-0.0098
    28.01 02:007.8774-0.0555
    28.01 01:007.8981-0.0718
    28.01 00:007.8936-0.0281
    27.01 23:007.8681-0.0334
    27.01 22:007.9197+0.0085
    27.01 21:007.867-0.0092
    27.01 20:007.7571-0.0101
    27.01 19:007.7684-0.0108
    27.01 18:007.768+0.0351
    27.01 17:007.6889-0.0416
    27.01 16:007.7773+0.023
    27.01 15:007.814+0.0007
    27.01 14:007.9521-0.0167
    27.01 13:007.9229-0.0194
    27.01 12:007.9509-0.0281
    27.01 11:007.9043+0.0189
    27.01 10:007.9003+0.0115
    27.01 09:007.9357+0.0147
    27.01 08:007.9305-0.0135
    27.01 07:007.7414-0.0057
    27.01 06:007.7649+0.0219
    27.01 05:007.7471-0.0121
    27.01 04:007.7647-0.0097
    27.01 03:007.7589-0.0105
    27.01 02:007.7902-0.007
    27.01 01:007.6201-0.0014
    27.01 00:007.77-0.0017
    26.01 23:007.6781+0.0098
    26.01 22:007.6794+0.0098
    26.01 21:007.6968-0.0043
    26.01 20:007.7085+0.0072
    26.01 19:007.6085+0.0069
    26.01 18:007.5968+0.0197
    26.01 17:007.5933-0.0059
    26.01 16:007.5654+0.0092
    26.01 15:007.5359-0.0123
    26.01 14:007.553-0.0088
    26.01 13:007.5638+0.0038
    26.01 12:007.4783+0.0538
    26.01 11:007.5259+0.0261
    26.01 10:007.5293-0.0243
    26.01 09:007.4753-0.0031
    26.01 08:007.4926-0.0408
    26.01 07:007.4333+0.0013
    26.01 06:007.5181+0.0235
    26.01 05:007.5046-0.0094
    26.01 04:007.6739+0.0338
    26.01 03:007.6402-0.0061
    26.01 02:007.7218-0.0071
    26.01 01:007.5869-0.0346
    26.01 00:007.676-0.0109
    25.01 23:007.5301-0.0177
    25.01 22:007.8024+0.0146
    25.01 21:007.8154-0.0274
    25.01 20:007.7968-0.0244
    25.01 19:007.9398-0.0158
    25.01 18:007.9538+0.0021
    25.01 17:007.9701+0.0159
    25.01 16:007.9444-0.0116
    25.01 15:007.884-0.0248
    25.01 14:007.9225-0.009
    25.01 13:007.9452-0.0028
    25.01 12:007.9528+0.0096
    25.01 11:007.9579+0.0119
    25.01 10:007.8128-0.0119
    25.01 09:007.8046+0.0119
    25.01 08:007.8013-0.1704
    25.01 07:007.9707+0.0088
    25.01 06:007.9214-0.0413
    25.01 05:007.9501+0.0171
    25.01 04:007.9178-0.0061
    25.01 03:007.7372-0.0073
    25.01 02:007.7119+0.0368
    25.01 01:007.6465+0.0205
    25.01 00:007.61+0.0058
    24.01 23:007.6661-0.0285
    24.01 22:007.9447+0.0017
    24.01 21:008.0464-0.0009
    24.01 20:008.0509+0.0085
    24.01 19:007.9503+0.0023
    24.01 18:008.0218-0.0077
    24.01 17:008.0368+0.0352
    24.01 16:008.077-0.0242
    24.01 15:008.2458+0.0166
    24.01 14:008.5213-0.014
    24.01 13:008.4842+0.0093
    24.01 12:008.2291+0.0397
    24.01 11:008.1672+0.0097
    24.01 10:008.0768+0.0733
    24.01 09:007.9585-0.0073
    24.01 08:008.0513-0.0043
    24.01 07:008.006+0.0117
    24.01 06:007.9969-0.0169
    24.01 05:007.9657-0.1072
    24.01 04:008.0099-0.0034
    24.01 03:008.1681+0.0246
    24.01 02:008.1762-0.007
    24.01 01:008.2514-0.0109
    24.01 00:008.2416+0.0161
    23.01 23:008.2367+0.0213
    23.01 22:008.183+0.0946
    23.01 21:008.1718+0.0108
    23.01 20:008.3292-0.0098
    23.01 19:008.5882+0.0079
    23.01 18:008.6729+0.0259
    23.01 17:008.5672+0.0277
    23.01 16:008.5301+0.0946
    23.01 15:008.4174-0.0049
    23.01 14:008.3599+0.0333
    23.01 13:008.4292+0.0476
    23.01 12:008.5882-0.0186
    23.01 11:008.5736-0.011
    23.01 10:008.6635-0.0232
    23.01 09:008.6851+0.0258
    23.01 08:008.6332-0.0062
    23.01 07:008.5983-0.0269
    23.01 06:008.638-0.0052
    23.01 05:008.6642+0.0216
    23.01 04:008.6316-0.0069
    23.01 03:008.5939-0.0053
    23.01 02:008.6424+0.007
    23.01 01:008.6361-0.0038
    23.01 00:008.6889+0.001
    22.01 23:008.678+0.0204
    22.01 22:008.6831+0.001
    22.01 21:008.6945+0.037
    22.01 20:008.6386+0.0077
    22.01 19:008.6612+0.0019
    22.01 18:008.6515-0.0075
    22.01 17:008.6528+0.0076
    22.01 16:008.6215+0.0325
    22.01 15:008.6186-0.0109
    22.01 14:008.6317+0.02
    22.01 13:008.584+0.0033
    22.01 12:008.6269+0.0371
    22.01 11:008.5261-0.0062
    22.01 10:008.5114+0.0198
    22.01 09:008.5506+0.0059
    22.01 08:008.5442+0.0085
    22.01 07:008.5652-0.0079
    22.01 06:008.5701-0.0102
    22.01 05:008.5531+0.042
    22.01 04:008.4846+0.0061
    22.01 03:008.5534-0.0142
    22.01 02:008.5703+0.0087
    22.01 01:008.5057-0.045
    22.01 00:008.5064
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 7.2317
    макс: 10.9107
    за месяц:
    7.2317
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    27.01.20207.8305+0.239
    26.01.20207.5915-0.2463
    25.01.20207.8378-0.182
    24.01.20208.0198-0.4482
    23.01.20208.468-0.1409
    22.01.20208.6089+0.2065
    21.01.20208.4024-0.1095
    20.01.20208.5119-0.0461
    19.01.20208.558+0.0191
    18.01.20208.5389-0.3083
    17.01.20208.8472-0.5439
    16.01.20209.3911+0.0855
    15.01.20209.3056-0.4921
    14.01.20209.7977-0.2525
    13.01.202010.0502+0.1132
    12.01.20209.937-0.1951
    11.01.202010.1321-0.4981
    10.01.202010.6302+0.1523
    09.01.202010.4779+0.2491
    08.01.202010.2288+0.5535
    07.01.20209.6753-0.0135
    06.01.20209.6888-0.2867
    05.01.20209.9755-0.1154
    04.01.202010.0909-0.2391
    03.01.202010.33-0.544
    02.01.202010.874-0.0367
    01.01.202010.9107+0.7676
    31.12.201910.1431-0.045
    30.12.201910.1881+0.1287
    29.12.201910.0594-0.1527
    28.12.201910.2121
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    27.01.20207.8305+0.239
    26.01.20207.5915-0.2463
    25.01.20207.8378-0.182
    24.01.20208.0198-0.4482
    23.01.20208.468-0.1409
    22.01.20208.6089+0.2065
    21.01.20208.4024-0.1095
    20.01.20208.5119-0.0461
    19.01.20208.558+0.0191
    18.01.20208.5389-0.3083
    17.01.20208.8472-0.5439
    16.01.20209.3911+0.0855
    15.01.20209.3056-0.4921
    14.01.20209.7977-0.2525
    13.01.202010.0502+0.1132
    12.01.20209.937-0.1951
    11.01.202010.1321-0.4981
    10.01.202010.6302+0.1523
    09.01.202010.4779+0.2491
    08.01.202010.2288+0.5535
    07.01.20209.6753-0.0135
    06.01.20209.6888-0.2867
    05.01.20209.9755-0.1154
    04.01.202010.0909-0.2391
    03.01.202010.33-0.544
    02.01.202010.874-0.0367
    01.01.202010.9107+0.7676
    31.12.201910.1431-0.045
    30.12.201910.1881+0.1287
    29.12.201910.0594-0.1527
    28.12.201910.2121-0.1107
    27.12.201910.3228-0.2281
    26.12.201910.5509-0.1365
    25.12.201910.6874+0.1253
    24.12.201910.5621+0.2225
    23.12.201910.3396-0.0804
    22.12.201910.42+0.2717
    21.12.201910.1483-0.575
    20.12.201910.7233-0.4051
    19.12.201911.1284-0.618
    18.12.201911.7464-0.0051
    17.12.201911.7515+1.0472
    16.12.201910.7043+0.216
    15.12.201910.4883+0.1425
    14.12.201910.3458+0.015
    13.12.201910.3308+0.2142
    12.12.201910.1166+0.2962
    11.12.20199.8204-0.1986
    10.12.201910.019+0.8509
    09.12.20199.1681+0.5085
    08.12.20198.6596-0.1364
    07.12.20198.796-0.2277
    06.12.20199.0237+0.0977
    05.12.20198.926-0.1236
    04.12.20199.0496-0.0155
    03.12.20199.0651+0.1368
    02.12.20198.9283+0.1417
    01.12.20198.7866-0.1517
    30.11.20198.9383+0.0288
    29.11.20198.9095-0.1868
    28.11.20199.0963-0.1244
    27.11.20199.2207-0.1136
    26.11.20199.3343-0.5389
    25.11.20199.8732+0.2239
    24.11.20199.6493+0.3326
    23.11.20199.3167+0.0826
    22.11.20199.2341+1.1386
    21.11.20198.0955+1.0719
    20.11.20197.0236+0.0325
    19.11.20196.9911+0.3558
    18.11.20196.6353+0.1247
    17.11.20196.5106-0.2725
    16.11.20196.7831+0.1813
    15.11.20196.6018-0.0586
    14.11.20196.6604+0.2533
    13.11.20196.4071-0.4367
    12.11.20196.8438-0.0452
    11.11.20196.889+0.1518
    10.11.20196.7372-0.1535
    09.11.20196.8907+0.1311
    08.11.20196.7596+0.1685
    07.11.20196.5911+0.0228
    06.11.20196.5683+0.0698
    05.11.20196.4985+0.1157
    04.11.20196.3828-0.0223
    03.11.20196.4051-0.6446
    02.11.20197.0497-0.3486
    01.11.20197.3983+0.089
    31.10.20197.3093-0.062
    30.10.20197.3713+7.3713
    29.10.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »