Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс азербайджанского маната к Aion

Обновлено: 25.10.2020 14:10:01

=
Калькулятор AZN - AION / Обратный расчет: курс Aion к азербайджанскому манату
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно aion, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.758
    макс: 8.106
    за сутки:
    8.0083

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    25.10 14:108.0083+0.0356
    25.10 14:007.9727-0.0625
    25.10 13:508.0352+0.0001
    25.10 13:408.0351-0.0091
    25.10 13:308.0442+0.0113
    25.10 13:208.0329+0.02
    25.10 13:108.0129-0.0041
    25.10 13:008.017-0.0013
    25.10 12:508.0183+0.0193
    25.10 12:407.999+0.0107
    25.10 12:307.9883+0.0098
    25.10 12:207.9785+0.009
    25.10 12:107.9695+0.0375
    25.10 12:007.932-0.0229
    25.10 11:507.9549-0.0154
    25.10 11:407.9703-0.0334
    25.10 11:308.0037-0.0055
    25.10 11:208.0092+0.0091
    25.10 11:108.0001-0.0186
    25.10 11:008.0187-0.0057
    25.10 10:508.0244+0.0188
    25.10 10:408.0056-
    25.10 10:308.0056+0.01
    25.10 10:207.9956-0.0196
    25.10 10:108.0152+0.001
    25.10 10:008.0142+0.0002
    25.10 09:508.014-0.0097
    25.10 09:408.0237-0.0001
    25.10 09:308.0238+0.025
    25.10 09:207.9988-0.0591
    25.10 09:108.0579-0.0481
    25.10 09:008.106+0.0886
    25.10 08:508.0174+0.0748
    25.10 08:407.9426+0.0319
    25.10 08:307.9107+0.0357
    25.10 08:207.875-0.0002
    25.10 08:107.8752-0.0362
    25.10 08:007.9114-0.0176
    25.10 07:507.929-0.0046
    25.10 07:407.9336-0.0067
    25.10 07:307.9403-
    25.10 07:207.9403+0.0364
    25.10 07:107.9039+0.0004
    25.10 07:007.9035-0.029
    25.10 06:507.9325+0.0093
    25.10 06:407.9232+0.0796
    25.10 06:307.8436+0.0001
    25.10 06:207.8435-0.0102
    25.10 06:107.8537+0.0087
    25.10 06:007.845+0.009
    25.10 05:507.836+0.009
    25.10 05:407.827-0.0001
    25.10 05:307.8271-0.0069
    25.10 05:207.834-0.0154
    25.10 05:107.8494+0.0014
    25.10 05:007.848+0.0411
    25.10 04:507.8069-0.0224
    25.10 04:407.8293+0.0271
    25.10 04:307.8022-0.0007
    25.10 04:207.8029+0.0002
    25.10 04:107.8027-0.0007
    25.10 04:007.8034-
    25.10 03:507.8034-0.0088
    25.10 03:407.8122+0.0001
    25.10 03:307.8121-
    25.10 03:207.8121-0.0089
    25.10 03:107.821-0.064
    25.10 02:507.885+0.0017
    25.10 02:407.8833+0.0453
    25.10 02:307.838-0.0004
    25.10 02:207.8384-0.0027
    25.10 02:107.8411+0.0029
    25.10 02:007.8382-0.0251
    25.10 01:507.8633-0.0304
    25.10 01:407.8937-0.0087
    25.10 01:307.9024+0.0187
    25.10 01:207.8837-0.0361
    25.10 01:107.9198+0.0474
    25.10 01:007.8724+0.0604
    25.10 00:507.812-0.0005
    25.10 00:407.8125-0.0422
    25.10 00:307.8547+0.0206
    25.10 00:207.8341-0.0173
    25.10 00:107.8514+0.0107
    25.10 00:007.8407+0.0346
    24.10 23:507.8061-0.0258
    24.10 23:407.8319-0.0107
    24.10 23:307.8426+0.0079
    24.10 23:207.8347+0.002
    24.10 23:107.8327+0.0345
    24.10 23:007.7982+0.0057
    24.10 22:507.7925-0.0187
    24.10 22:407.8112+0.0001
    24.10 22:307.8111+0.0001
    24.10 22:207.811+0.0002
    24.10 22:107.8108+0.0184
    24.10 22:007.7924-0.0035
    24.10 21:507.7959+0.0005
    24.10 21:407.7954-0.0095
    24.10 21:307.8049+0.0001
    24.10 21:207.8048-0.0283
    24.10 21:107.8331+0.0288
    24.10 21:007.8043-0.0288
    24.10 20:507.8331-0.0001
    24.10 20:407.8332-
    24.10 20:307.8332-0.0002
    24.10 20:207.8334-0.0005
    24.10 20:107.8339-0.0116
    24.10 20:007.8455-0.0095
    24.10 19:507.855+0.0116
    24.10 19:407.8434-0.0009
    24.10 19:307.8443-0.0131
    24.10 19:207.8574+0.0409
    24.10 19:107.8165+0.0091
    24.10 19:007.8074+0.0177
    24.10 18:507.7897-0.0089
    24.10 18:407.7986+0.0289
    24.10 18:307.7697-0.0182
    24.10 18:207.7879+0.0299
    24.10 18:107.758-0.0094
    24.10 18:007.7674-0.0354
    24.10 17:507.8028+0.0031
    24.10 17:407.7997-0.0277
    24.10 17:307.8274+0.0568
    24.10 17:207.7706-0.0184
    24.10 17:107.789-0.0213
    24.10 17:007.8103+0.0276
    24.10 16:507.7827-0.0089
    24.10 16:407.7916-0.0369
    24.10 16:307.8285+0.027
    24.10 16:207.8015-0.0368
    24.10 16:107.8383-0.0001
    24.10 16:007.8384-0.0007
    24.10 15:507.8391+0.0266
    24.10 15:407.8125-0.0188
    24.10 15:307.8313-0.0013
    24.10 15:207.8326-0.0185
    24.10 15:107.8511-0.0003
    24.10 15:007.8514+0.0091
    24.10 14:507.8423-0.0001
    24.10 14:407.8424-0.027
    24.10 14:307.8694-0.0038
    24.10 14:207.8732+0.0272
    24.10 14:107.846
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.4007
    макс: 8.2118
    за неделю:
    8.0083

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +0.0356
    25.10 14:007.9727-0.0041
    25.10 13:008.017+0.0375
    25.10 12:007.932-0.0186
    25.10 11:008.0187+0.001
    25.10 10:008.0142-0.0481
    25.10 09:008.106-0.0362
    25.10 08:007.9114+0.0004
    25.10 07:007.9035+0.0087
    25.10 06:007.845+0.0014
    25.10 05:007.848-0.0007
    25.10 04:007.8034+0.0029
    25.10 02:007.8382+0.0474
    25.10 01:007.8724+0.0107
    25.10 00:007.8407+0.0345
    24.10 23:007.7982+0.0184
    24.10 22:007.7924+0.0288
    24.10 21:007.8043-0.0116
    24.10 20:007.8455+0.0091
    24.10 19:007.8074-0.0094
    24.10 18:007.7674-0.0213
    24.10 17:007.8103-0.0001
    24.10 16:007.8384-0.0003
    24.10 15:007.8514+0.0001
    24.10 14:007.8459+0.0002
    24.10 13:007.8595+0.0302
    24.10 12:007.8117-0.0022
    24.10 11:007.8791-0.0006
    24.10 10:007.8839+0.0002
    24.10 09:007.8439+0.009
    24.10 08:007.8351+0.0525
    24.10 07:007.8284+0.0171
    24.10 06:007.8376-
    24.10 05:007.8378-0.0343
    24.10 04:007.9242+0.0255
    24.10 03:007.8344-0.0001
    24.10 02:007.8698+0.0002
    24.10 01:007.8656-0.0283
    24.10 00:007.8577-0.0093
    23.10 23:007.8516+0.0242
    23.10 22:007.8373+0.004
    23.10 21:007.8025+0.0125
    23.10 20:007.8444+0.0027
    23.10 19:007.6687+0.0222
    23.10 18:007.6203+0.0207
    23.10 17:007.4905-0.0003
    23.10 16:007.4754+0.0176
    23.10 15:007.525+0.0922
    23.10 14:007.4507-0.0086
    23.10 13:007.6078+0.0021
    23.10 12:007.6531+0.013
    23.10 11:007.6842-0.0021
    23.10 10:007.7001+0.0385
    23.10 09:007.6396+0.0108
    23.10 08:007.701-0.0008
    23.10 07:007.7099-0.0141
    23.10 05:007.7084+0.0058
    23.10 04:007.7474+0.0001
    23.10 03:007.6997-0.0165
    23.10 02:007.5957-0.0412
    23.10 01:007.6086-0.0345
    23.10 00:007.6166-0.001
    22.10 23:007.6398+0.0169
    22.10 22:007.586-0.0215
    22.10 21:007.591-0.0289
    22.10 20:007.7444-0.0162
    22.10 19:007.7577+0.0203
    22.10 18:007.6712-0.0593
    22.10 17:007.8571-0.0579
    22.10 16:007.7811+0.0055
    22.10 15:007.7728-0.0482
    22.10 14:007.8357-0.0118
    22.10 13:007.9149+0.017
    22.10 12:007.8466-0.0134
    22.10 10:007.9423+0.0041
    22.10 09:008.0367-0.0003
    22.10 08:008.0579+0.0131
    22.10 07:008.0234-0.0286
    22.10 06:008.052+0.0088
    22.10 05:008.032-0.0117
    22.10 04:008.0065-0.0321
    22.10 03:008.0672+0.0665
    22.10 02:007.9049+0.0106
    22.10 01:007.9216+0.0096
    22.10 00:007.835-0.0099
    21.10 23:007.9222-0.0028
    21.10 22:007.8523-0.0001
    21.10 21:007.8525+0.0076
    21.10 20:007.8368-0.0288
    21.10 19:007.8512+0.0179
    21.10 18:007.9901+0.005
    21.10 17:008.0202+0.1167
    21.10 16:007.9846+0.0353
    21.10 15:007.9292-0.0003
    21.10 14:007.9822-0.0003
    21.10 13:008.047-0.0389
    21.10 12:008.0746-0.0186
    21.10 11:008.0461-0.0002
    21.10 10:008.009+0.011
    21.10 09:008.0366-0.0051
    21.10 08:008.0322-0.0035
    21.10 07:008.0753-0.0043
    21.10 06:008.0654+0.0103
    21.10 05:008.1045+0.0001
    21.10 04:008.0682-0.0031
    21.10 03:008.1366-0.022
    21.10 02:008.1372-0.0048
    21.10 01:008.15+0.0001
    21.10 00:008.1564+0.0118
    20.10 23:008.1751+0.0183
    20.10 22:008.2118+0.0131
    20.10 21:008.1658+0.0005
    20.10 20:008.1472-0.0026
    20.10 19:008.1456-0.0039
    20.10 18:008.1567+0.0626
    20.10 17:008.1247+0.0032
    20.10 16:008.0757+0.0988
    20.10 15:008.0509-0.0029
    20.10 14:007.847+0.0065
    20.10 13:007.8586-0.0068
    20.10 12:007.921+0.0283
    20.10 11:007.7912+0.0054
    20.10 10:007.7299+0.0154
    20.10 09:007.6353+0.0308
    20.10 08:007.6384-0.0135
    20.10 07:007.6467-0.0167
    20.10 06:007.6385+0.0335
    20.10 04:007.615+0.019
    20.10 03:007.5977+0.0024
    20.10 02:007.6289+0.0054
    20.10 01:007.6202+0.0155
    20.10 00:007.578-0.0353
    19.10 23:007.6219-0.011
    19.10 22:007.6603-0.0112
    19.10 21:007.4813+0.0114
    19.10 20:007.4694-0.0134
    19.10 19:007.4702-0.1034
    19.10 18:007.5048+0.0328
    19.10 17:007.4345-0.0474
    19.10 16:007.5358-0.0106
    19.10 15:007.5452-0.0202
    19.10 14:007.5746-0.0478
    19.10 13:007.5024-0.0004
    19.10 12:007.518-0.0321
    19.10 11:007.5955+0.0055
    19.10 10:007.591+0.0004
    19.10 09:007.5894-0.0297
    19.10 08:007.5982-0.0033
    19.10 07:007.5552+0.0004
    19.10 06:007.5009-0.0253
    19.10 05:007.5187-0.0211
    19.10 04:007.5252-0.0015
    19.10 03:007.485+0.0091
    19.10 02:007.4757+0.0006
    19.10 01:007.4483-0.0015
    19.10 00:007.4647-0.0113
    18.10 23:007.4924-0.0006
    18.10 22:007.4274-0.0689
    18.10 21:007.4902+0.0124
    18.10 20:007.4649-0.0141
    18.10 19:007.49-0.017
    18.10 18:007.4865+0.005
    18.10 17:007.4385+0.0232
    18.10 16:007.4007+0.0056
    18.10 15:007.4161
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 6.3506
    макс: 8.2118
    за месяц:
    8.0083
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    24.10.20207.8424+0.1437
    23.10.20207.6987-0.1157
    22.10.20207.8144-0.1676
    21.10.20207.982+0.0464
    20.10.20207.9356+0.3967
    19.10.20207.5389+0.1084
    18.10.20207.4305-0.0389
    17.10.20207.4694-0.0153
    16.10.20207.4847+0.0945
    15.10.20207.3902+0.4566
    14.10.20206.9336+0.0469
    13.10.20206.8867-0.3039
    12.10.20207.1906-0.2701
    11.10.20207.4607+0.1368
    10.10.20207.3239-0.226
    09.10.20207.5499-0.472
    08.10.20208.0219+0.0196
    07.10.20208.0023+0.4284
    06.10.20207.5739+0.179
    05.10.20207.3949-0.0073
    04.10.20207.4022+0.009
    02.10.20207.3932+0.372
    01.10.20207.0212+0.0812
    30.09.20206.94+0.1895
    29.09.20206.7505+0.3999
    28.09.20206.3506-0.4473
    27.09.20206.7979-0.4171
    26.09.20207.215-0.2143
    25.09.20207.4293-0.2112
    24.09.20207.6405
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 3.9422
    макс: 8.2118
    за квартал:
    8.0083
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    24.10.20207.8424+0.1437
    23.10.20207.6987-0.1157
    22.10.20207.8144-0.1676
    21.10.20207.982+0.0464
    20.10.20207.9356+0.3967
    19.10.20207.5389+0.1084
    18.10.20207.4305-0.0389
    17.10.20207.4694-0.0153
    16.10.20207.4847+0.0945
    15.10.20207.3902+0.4566
    14.10.20206.9336+0.0469
    13.10.20206.8867-0.3039
    12.10.20207.1906-0.2701
    11.10.20207.4607+0.1368
    10.10.20207.3239-0.226
    09.10.20207.5499-0.472
    08.10.20208.0219+0.0196
    07.10.20208.0023+0.4284
    06.10.20207.5739+0.179
    05.10.20207.3949-0.0073
    04.10.20207.4022+0.009
    02.10.20207.3932+0.372
    01.10.20207.0212+0.0812
    30.09.20206.94+0.1895
    29.09.20206.7505+0.3999
    28.09.20206.3506-0.4473
    27.09.20206.7979-0.4171
    26.09.20207.215-0.2143
    25.09.20207.4293-0.2112
    24.09.20207.6405+0.3388
    23.09.20207.3017+0.1557
    22.09.20207.146+0.231
    21.09.20206.915+0.4753
    20.09.20206.4397+0.0242
    19.09.20206.4155+0.2478
    18.09.20206.1677+0.1237
    17.09.20206.044-0.0823
    16.09.20206.1263+0.5311
    15.09.20205.5952-0.0096
    14.09.20205.6048+0.0803
    13.09.20205.5245+0.2644
    12.09.20205.2601-0.0828
    11.09.20205.3429-0.324
    10.09.20205.6669-0.5678
    09.09.20206.2347-0.1344
    08.09.20206.3691+0.0346
    07.09.20206.3345+0.0113
    06.09.20206.3232+0.2856
    05.09.20206.0376+0.2802
    04.09.20205.7574+0.7114
    03.09.20205.046+0.6374
    02.09.20204.4086+0.1434
    01.09.20204.2652-0.1073
    31.08.20204.3725+0.0475
    30.08.20204.325-0.2724
    29.08.20204.5974-0.0443
    28.08.20204.6417+0.0393
    27.08.20204.6024+0.2537
    26.08.20204.3487+0.2105
    25.08.20204.1382+0.196
    24.08.20203.9422-0.1878
    23.08.20204.13+0.1528
    22.08.20203.9772-0.2676
    21.08.20204.2448-0.2613
    20.08.20204.5061+0.0102
    19.08.20204.4959+0.0029
    18.08.20204.493-0.0929
    17.08.20204.5859-0.2366
    16.08.20204.8225+0.132
    15.08.20204.6905+0.0434
    14.08.20204.6471-0.1452
    13.08.20204.7923-0.2401
    12.08.20205.0324+0.107
    11.08.20204.9254+0.2799
    10.08.20204.6455-0.3973
    09.08.20205.0428-0.0828
    08.08.20205.1256-0.3289
    07.08.20205.4545-0.167
    06.08.20205.6215-0.0371
    05.08.20205.6586-0.0449
    04.08.20205.7035-0.0065
    03.08.20205.71-0.0929
    02.08.20205.8029+0.0352
    01.08.20205.7677+0.1129
    31.07.20205.6548-0.0348
    30.07.20205.6896+0.0068
    29.07.20205.6828-0.0893
    28.07.20205.7721+0.0055
    27.07.20205.7666+0.4359
    26.07.20205.3307

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот