Меню сайта

Курс азербайджанского маната к Aion

Обновлено: 18.12.2018 16:30:01

=
Калькулятор AZN - AION / Обратный расчет: курс Aion к азербайджанскому манату
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса азербайджанского маната относительно aion, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.5629
    макс: 4.8533
    за сутки:
    4.6245

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    18.12 16:304.6245-0.0377
    18.12 16:204.6622+0.0017
    18.12 16:104.6605+0.0054
    18.12 16:004.6551-0.0188
    18.12 15:504.6739-0.0125
    18.12 15:404.6864-0.0213
    18.12 15:304.7077+0.0016
    18.12 15:204.7061+0.0697
    18.12 15:104.6364+0.0226
    18.12 15:004.6138-0.0185
    18.12 14:504.6323-0.0193
    18.12 14:404.6516-0.0131
    18.12 14:304.6647-0.005
    18.12 14:204.6697+0.0114
    18.12 14:104.6583-0.0178
    18.12 14:004.6761+0.0353
    18.12 13:504.6408+0.0005
    18.12 13:404.6403-0.0084
    18.12 13:304.6487-0.1642
    18.12 13:204.8129-0.014
    18.12 13:104.8269+0.0072
    18.12 13:004.8197-0.0062
    18.12 12:504.8259-0.006
    18.12 12:404.8319-0.0214
    18.12 12:304.8533+0.0221
    18.12 12:204.8312+0.0027
    18.12 12:104.8285+0.0028
    18.12 12:004.8257+0.0095
    18.12 11:504.8162+0.0031
    18.12 11:404.8131+0.0432
    18.12 11:304.7699-0.0076
    18.12 11:204.7775+0.0104
    18.12 11:104.7671+0.0079
    18.12 11:004.7592-0.0096
    18.12 10:504.7688-0.0226
    18.12 10:404.7914+0.0184
    18.12 10:304.773-0.0195
    18.12 10:204.7925-0.0002
    18.12 10:104.7927+0.0073
    18.12 10:004.7854+0.0173
    18.12 09:504.7681+0.004
    18.12 09:404.7641-0.0181
    18.12 09:304.7822+0.0123
    18.12 09:204.7699-0.008
    18.12 09:104.7779-0.0017
    18.12 09:004.7796+0.0126
    18.12 08:504.767+0.0097
    18.12 08:404.7573-0.0133
    18.12 08:304.7706+0.0218
    18.12 08:204.7488+0.0086
    18.12 08:104.7402+0.0259
    18.12 08:004.7143+0.0075
    18.12 07:504.7068-0.005
    18.12 07:404.7118-0.0038
    18.12 07:304.7156+0.0195
    18.12 07:204.6961-0.0407
    18.12 07:104.7368+0.0215
    18.12 07:004.7153+0.0091
    18.12 06:504.7062-0.0539
    18.12 06:404.7601-0.0043
    18.12 06:304.7644+0.0531
    18.12 06:204.7113-0.0115
    18.12 06:104.7228-0.0428
    18.12 06:004.7656+0.0297
    18.12 05:504.7359+0.0113
    18.12 05:404.7246-0.0262
    18.12 05:304.7508+0.0206
    18.12 05:204.7302-0.0288
    18.12 05:104.759+0.0069
    18.12 05:004.7521+0.0098
    18.12 04:504.7423+0.0163
    18.12 04:404.726-0.0111
    18.12 04:304.7371+0.014
    18.12 04:204.7231-0.0409
    18.12 04:104.764+0.0066
    18.12 04:004.7574+0.0233
    18.12 03:504.7341+0.027
    18.12 03:404.7071+0.0073
    18.12 03:304.6998-0.0284
    18.12 03:204.7282-0.0377
    18.12 03:104.7659+0.0047
    18.12 03:004.7612+0.0404
    18.12 02:504.7208-0.0215
    18.12 02:404.7423+0.0055
    18.12 02:304.7368-0.0163
    18.12 02:204.7531-0.0075
    18.12 02:104.7606-0.0004
    18.12 02:004.761+0.0242
    18.12 01:504.7368+0.019
    18.12 01:404.7178-0.0501
    18.12 01:304.7679+0.0035
    18.12 01:204.7644-0.0005
    18.12 01:104.7649+0.0539
    18.12 01:004.711+0.0013
    18.12 00:504.7097+0.02
    18.12 00:404.6897-0.0132
    18.12 00:304.7029+0.0205
    18.12 00:204.6824+0.0433
    18.12 00:104.6391+0.0216
    18.12 00:004.6175+0.0054
    17.12 23:504.6121-0.0096
    17.12 23:404.6217-0.0041
    17.12 23:304.6258+0.0177
    17.12 23:204.6081+0.001
    17.12 23:104.6071+0.0096
    17.12 23:004.5975+0.0129
    17.12 22:504.5846+0.0217
    17.12 22:404.5629-0.0234
    17.12 22:304.5863+0.0035
    17.12 22:204.5828-0.007
    17.12 22:104.5898-0.0334
    17.12 22:004.6232-0.0238
    17.12 21:504.647+0.0156
    17.12 21:404.6314-0.0015
    17.12 21:304.6329-0.0301
    17.12 21:204.663-0.0632
    17.12 21:104.7262+0.0202
    17.12 21:004.706+0.0321
    17.12 20:504.6739-0.009
    17.12 20:404.6829-0.0141
    17.12 20:304.697+0.0032
    17.12 20:204.6938-0.0294
    17.12 20:104.7232+0.0344
    17.12 20:004.6888-0.0203
    17.12 19:504.7091-0.0452
    17.12 19:404.7543+0.0665
    17.12 19:304.6878+0.0007
    17.12 19:204.6871-0.0393
    17.12 19:104.7264-0.0223
    17.12 19:004.7487-0.0257
    17.12 18:504.7744+0.0216
    17.12 18:404.7528-0.0046
    17.12 18:304.7574+0.0027
    17.12 18:204.7547-0.0226
    17.12 18:104.7773+0.0469
    17.12 18:004.7304+0.0115
    17.12 17:504.7189+0.0299
    17.12 17:404.689-0.0165
    17.12 17:304.7055+0.0033
    17.12 17:204.7022+0.0269
    17.12 17:104.6753-0.037
    17.12 17:004.7123+0.0084
    17.12 16:504.7039+0.024
    17.12 16:404.6799-0.1071
    17.12 16:304.787
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.5629
    макс: 5.3859
    за неделю:
    4.6245

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +0.0054
    18.12 16:004.6551+0.0226
    18.12 15:004.6138-0.0178
    18.12 14:004.6761+0.0072
    18.12 13:004.8197+0.0028
    18.12 12:004.8257+0.0079
    18.12 11:004.7592+0.0073
    18.12 10:004.7854-0.0017
    18.12 09:004.7796+0.0259
    18.12 08:004.7143+0.0215
    18.12 07:004.7153-0.0428
    18.12 06:004.7656+0.0069
    18.12 05:004.7521+0.0066
    18.12 04:004.7574+0.0047
    18.12 03:004.7612-0.0004
    18.12 02:004.761+0.0539
    18.12 01:004.711+0.0216
    18.12 00:004.6175+0.0096
    17.12 23:004.5975-0.0334
    17.12 22:004.6232+0.0202
    17.12 21:004.706+0.0344
    17.12 20:004.6888-0.0223
    17.12 19:004.7487+0.0469
    17.12 18:004.7304-0.037
    17.12 17:004.7123-0.0062
    17.12 16:004.8688+0.0107
    17.12 15:005.1196-0.0554
    17.12 14:005.262+0.0078
    17.12 13:005.2161+0.0869
    17.12 12:005.1753+0.0075
    17.12 11:005.2416+0.0296
    17.12 10:005.2008-0.0188
    17.12 09:005.3044-0.0979
    17.12 08:005.331+0.0054
    17.12 07:005.3859-0.036
    17.12 06:005.309+0.0526
    17.12 05:005.2573-0.0566
    17.12 04:005.3476+0.0119
    17.12 03:005.276-0.0795
    17.12 02:005.2698-0.0028
    17.12 01:005.2449-0.078
    17.12 00:005.2009+0.0039
    16.12 23:005.1922+0.0064
    16.12 22:005.2376+0.0102
    16.12 21:005.1666+0.0588
    16.12 20:005.1595+0.0006
    16.12 19:005.1463+0.0035
    16.12 18:005.1654+0.0113
    16.12 17:005.1274+0.0276
    16.12 16:005.0703-0.0011
    16.12 15:005.1228-0.0448
    16.12 14:005.1177+0.0128
    16.12 13:005.1407+0.0835
    16.12 12:005.1282+0.0017
    16.12 11:005.1334-0.0409
    16.12 10:005.1798+0.073
    16.12 09:005.1237+0.0083
    16.12 08:005.2024-0.0104
    16.12 07:005.1748+0.0337
    16.12 06:005.1716-0.0196
    16.12 05:005.2289-0.1052
    16.12 04:005.3269+0.0267
    16.12 03:005.2274-0.0746
    16.12 02:005.296-0.0003
    16.12 01:005.1605+0.0733
    16.12 00:005.1845-0.0193
    15.12 23:005.2378+0.093
    15.12 22:005.226+0.0665
    15.12 21:005.1008+0.0419
    15.12 20:005.1236-0.0112
    15.12 19:005.1615-0.0469
    15.12 18:005.1685-0.0113
    15.12 17:005.208-0.0054
    15.12 16:005.1819-0.0255
    15.12 15:005.1631+0.0156
    15.12 14:005.1563-0.0347
    15.12 13:005.1759-0.0213
    15.12 12:005.1241+0.0207
    15.12 11:005.0754+0.0058
    15.12 10:005.0997-0.0041
    15.12 09:005.0983-0.0154
    15.12 08:005.1157+0.0209
    15.12 07:005.0818+0.0284
    15.12 06:005.0787+0.0105
    15.12 05:005.1263-0.0183
    15.12 04:005.1066+0.0073
    15.12 03:005.1134-0.0089
    15.12 02:005.1064-0.0407
    15.12 01:005.192+0.0139
    15.12 00:005.1692+0.0027
    14.12 23:005.1368+0.0219
    14.12 22:005.1342-0.0067
    14.12 21:005.2445+0.0414
    14.12 20:005.2051+0.0107
    14.12 19:005.1194-0.0108
    14.12 18:005.1232-0.015
    14.12 17:005.1268-0.0203
    14.12 16:005.0768-0.0144
    14.12 15:005.102-0.0219
    14.12 14:005.0723-0.0017
    14.12 12:005.03-0.0365
    14.12 11:005.0268+0.0183
    14.12 10:004.8866-0.0235
    14.12 09:004.9489-0.0143
    14.12 08:004.91+0.017
    14.12 07:004.9434-0.0394
    14.12 06:004.9777+0.0131
    14.12 05:004.9265+0.0071
    14.12 04:004.908+0.0179
    14.12 03:004.9043-0.0668
    14.12 02:004.9723-0.0072
    14.12 01:004.9946+0.019
    14.12 00:004.962-0.0157
    13.12 23:004.9004+0.0524
    13.12 22:004.7595-0.0077
    13.12 21:004.7546-0.0137
    13.12 20:004.7575+0.0288
    13.12 19:004.6998+0.0152
    13.12 18:004.7169+0.0241
    13.12 17:004.7126+0.0433
    13.12 16:004.7316-0.0016
    13.12 15:004.8192+0.0298
    13.12 14:004.7423-0.0145
    13.12 13:004.7728-0.0003
    13.12 12:004.7573-0.0333
    13.12 11:004.7938-0.0364
    13.12 10:004.7948-0.013
    13.12 09:004.9327+0.0033
    13.12 08:004.9142+0.0033
    13.12 07:004.8675-0.0162
    13.12 06:004.8544+0.0343
    13.12 05:004.8635+0.0032
    13.12 04:004.8517-0.01
    13.12 03:004.863-0.0395
    13.12 02:004.8602+0.0166
    13.12 01:004.7862-0.0051
    13.12 00:004.7786-0.0155
    12.12 23:004.8163+0.0137
    12.12 22:004.8032+0.0016
    12.12 21:004.8566-0.0009
    12.12 20:004.8027+0.0036
    12.12 19:004.799+0.0334
    12.12 18:004.8512+0.001
    12.12 17:004.8992+0.0004
    12.12 16:004.8487+0.0197
    12.12 15:004.8303-0.0192
    12.12 14:004.7983+0.0079
    12.12 13:004.9081+0.0012
    12.12 12:004.8678-0.0148
    12.12 11:004.9304-0.0023
    12.12 10:004.9265-0.0049
    12.12 09:005.0025+0.049
    12.12 08:004.969+0.0029
    12.12 07:005.0048-0.0228
    12.12 06:005.0583+0.0106
    12.12 05:005.0524+0.0021
    12.12 04:005.0828+0.0983
    12.12 03:005.0175+0.0404
    12.12 02:005.0105-0.0062
    12.12 01:004.9998-0.0171
    12.12 00:005.069+0.0246
    11.12 23:005.0333+0.0248
    11.12 22:005.0696+0.001
    11.12 21:005.0112+0.0285
    11.12 20:005.0443+0.0855
    11.12 19:005.0354+0.0061
    11.12 18:005.0402+0.0147
    11.12 17:005.0484
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 2.1215
    макс: 5.3859
    за месяц:
    4.6245
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    17.12.20184.9783-0.1964
    16.12.20185.1747+0.0221
    15.12.20185.1526+0.0974
    14.12.20185.0552+0.2301
    13.12.20184.8251-0.0692
    12.12.20184.8943-0.0692
    11.12.20184.9635+0.3139
    10.12.20184.6496+0.1435
    09.12.20184.5061-0.0168
    08.12.20184.5229-0.0836
    07.12.20184.6065+0.5066
    06.12.20184.0999+0.452
    05.12.20183.6479-0.1275
    04.12.20183.7754-0.0935
    03.12.20183.8689+0.2597
    02.12.20183.6092-0.0624
    01.12.20183.6716-0.0508
    30.11.20183.7224-0.0247
    29.11.20183.7471-0.3576
    28.11.20184.1047-0.5747
    27.11.20184.6794+0.1224
    26.11.20184.557-0.0089
    25.11.20184.5659+0.8201
    24.11.20183.7458+0.1047
    23.11.20183.6411+0.3666
    22.11.20183.2745-0.1277
    21.11.20183.4022+0.2958
    20.11.20183.1064+0.6107
    19.11.20182.4957+0.3742
    18.11.20182.1215-0.0071
    17.11.20182.1286
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 1.2695
    макс: 5.3859
    за квартал:
    4.6245
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    17.12.20184.9783-0.1964
    16.12.20185.1747+0.0221
    15.12.20185.1526+0.0974
    14.12.20185.0552+0.2301
    13.12.20184.8251-0.0692
    12.12.20184.8943-0.0692
    11.12.20184.9635+0.3139
    10.12.20184.6496+0.1435
    09.12.20184.5061-0.0168
    08.12.20184.5229-0.0836
    07.12.20184.6065+0.5066
    06.12.20184.0999+0.452
    05.12.20183.6479-0.1275
    04.12.20183.7754-0.0935
    03.12.20183.8689+0.2597
    02.12.20183.6092-0.0624
    01.12.20183.6716-0.0508
    30.11.20183.7224-0.0247
    29.11.20183.7471-0.3576
    28.11.20184.1047-0.5747
    27.11.20184.6794+0.1224
    26.11.20184.557-0.0089
    25.11.20184.5659+0.8201
    24.11.20183.7458+0.1047
    23.11.20183.6411+0.3666
    22.11.20183.2745-0.1277
    21.11.20183.4022+0.2958
    20.11.20183.1064+0.6107
    19.11.20182.4957+0.3742
    18.11.20182.1215-0.0071
    17.11.20182.1286+0.088
    16.11.20182.0406+0.0477
    15.11.20181.9929+0.3177
    14.11.20181.6752+0.151
    13.11.20181.5242+0.0232
    12.11.20181.501+0.0054
    11.11.20181.4956+0.0109
    10.11.20181.4847+0.0072
    09.11.20181.4775+0.0249
    08.11.20181.4526+0.0179
    07.11.20181.4347-0.044
    06.11.20181.4787-0.0049
    05.11.20181.4836+0.0254
    04.11.20181.4582+0.0252
    03.11.20181.433+0.0422
    02.11.20181.3908-0.0312
    01.11.20181.422-0.0467
    31.10.20181.4687+0.002
    30.10.20181.4667+0.0302
    29.10.20181.4365+0.033
    28.10.20181.4035+0.0576
    27.10.20181.3459-0.0169
    26.10.20181.3628-0.0515
    25.10.20181.4143+0.023
    24.10.20181.3913-0.0112
    23.10.20181.4025+0.0048
    22.10.20181.3977+0.0452
    21.10.20181.3525-0.0029
    20.10.20181.3554-0.0409
    19.10.20181.3963+0.0459
    18.10.20181.3504-0.0004
    17.10.20181.3508+0.0081
    16.10.20181.3427+0.0051
    15.10.20181.3376+0.0412
    14.10.20181.2964-0.1398
    13.10.20181.4362-0.0994
    12.10.20181.5356+0.0378
    11.10.20181.4978+0.1572
    10.10.20181.3406+0.0151
    09.10.20181.3255-0.0291
    08.10.20181.3546+0.01
    07.10.20181.3446+0.0104
    06.10.20181.3342-0.0205
    05.10.20181.3547-0.0486
    04.10.20181.4033-0.0373
    03.10.20181.4406+0.0673
    02.10.20181.3733-0.0271
    01.10.20181.4004-0.0157
    30.09.20181.4161-0.0086
    29.09.20181.4247+0.0423
    28.09.20181.3824-0.0348
    27.09.20181.4172-0.0217
    26.09.20181.4389+0.0088
    25.09.20181.4301+0.1469
    24.09.20181.2832+0.0125
    23.09.20181.2707-0.0173
    22.09.20181.288+0.0185
    21.09.20181.2695-0.0856
    20.09.20181.3551-0.0628
    19.09.20181.4179-0.0211
    18.09.20181.439

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »