Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AirSwap

1 2 3 4 5 »

Курс азербайджанского маната к AirSwap

Обновлено: 24.09.2020 08:20:01

=
Калькулятор AZN - AST / Обратный расчет: курс AirSwap к азербайджанскому манату
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно airswap, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.1928
    макс: 5.8426
    за сутки:
    5.7309

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    24.09 08:205.7309+0.0489
    24.09 08:105.682-0.0157
    24.09 08:005.6977-0.0934
    24.09 07:505.7911+0.1452
    24.09 07:405.6459-0.0826
    24.09 07:305.7285+0.0782
    24.09 07:205.6503-0.117
    24.09 07:105.7673+0.0562
    24.09 07:005.7111+0.0729
    24.09 06:505.6382-0.1216
    24.09 06:405.7598-0.0239
    24.09 06:305.7837+0.0961
    24.09 06:205.6876+0.0259
    24.09 06:105.6617-0.0918
    24.09 06:005.7535+0.055
    24.09 05:505.6985-0.0657
    24.09 05:405.7642+0.1076
    24.09 05:305.6566-0.0007
    24.09 05:205.6573-0.0586
    24.09 05:105.7159+0.0173
    24.09 05:005.6986-0.0216
    24.09 04:505.7202-0.0647
    24.09 04:405.7849+0.0663
    24.09 04:305.7186-0.0047
    24.09 04:205.7233+0.0945
    24.09 04:105.6288-0.0117
    24.09 04:005.6405-0.0685
    24.09 03:505.709-0.0724
    24.09 03:405.7814+0.011
    24.09 03:305.7704+0.0097
    24.09 03:205.7607+0.0194
    24.09 03:105.7413-0.007
    24.09 03:005.7483-0.0001
    24.09 02:505.7484-0.0304
    24.09 02:405.7788-0.0638
    24.09 02:305.8426+0.0935
    24.09 02:205.7491-0.0403
    24.09 02:105.7894+0.1701
    24.09 02:005.6193-0.0389
    24.09 01:505.6582-0.0842
    24.09 01:405.7424-0.0192
    24.09 01:305.7616-0.0463
    24.09 01:205.8079+0.1214
    24.09 01:105.6865-0.0784
    24.09 01:005.7649-0.0453
    24.09 00:505.8102+0.2572
    24.09 00:405.553-0.0245
    24.09 00:305.5775-0.0202
    24.09 00:205.5977+0.0147
    24.09 00:105.583-0.0491
    24.09 00:005.6321+0.1825
    23.09 23:505.4496-0.2137
    23.09 23:405.6633+0.1673
    23.09 23:305.496-0.1999
    23.09 23:205.6959+0.1757
    23.09 23:105.5202-0.1286
    23.09 23:005.6488+0.0563
    23.09 22:505.5925+0.0396
    23.09 22:405.5529+0.0452
    23.09 22:305.5077-0.0005
    23.09 22:205.5082+0.1398
    23.09 22:105.3684+0.1437
    23.09 22:005.2247-0.1992
    23.09 21:505.4239+0.031
    23.09 21:405.3929+0.0302
    23.09 21:305.3627-0.017
    23.09 21:205.3797+0.0069
    23.09 21:105.3728+0.18
    23.09 21:005.1928-0.0133
    23.09 20:505.2061-0.0246
    23.09 20:405.2307-0.1246
    23.09 20:305.3553+0.1004
    23.09 20:205.2549-0.0641
    23.09 20:105.319-0.0269
    23.09 20:005.3459-0.0336
    23.09 19:505.3795+0.1443
    23.09 19:405.2352-0.0279
    23.09 19:305.2631-0.175
    23.09 19:205.4381+0.1432
    23.09 19:105.2949-0.06
    23.09 19:005.3549+0.0964
    23.09 18:505.2585-0.2
    23.09 18:405.4585+0.0973
    23.09 18:305.3612-0.0403
    23.09 18:205.4015+0.0217
    23.09 18:105.3798-0.1046
    23.09 18:005.4844+0.1918
    23.09 17:505.2926-0.0018
    23.09 17:405.2944-0.0325
    23.09 17:305.3269-0.1465
    23.09 17:205.4734+0.0566
    23.09 17:105.4168+0.1155
    23.09 17:005.3013-0.1376
    23.09 16:505.4389+0.123
    23.09 16:405.3159-0.1895
    23.09 16:305.5054+0.0426
    23.09 16:205.4628+0.1451
    23.09 16:105.3177+0.0047
    23.09 16:005.313-0.1225
    23.09 15:505.4355+0.0342
    23.09 15:405.4013-0.0469
    23.09 15:305.4482+0.0549
    23.09 15:205.3933-0.04
    23.09 15:105.4333-0.0195
    23.09 15:005.4528-0.02
    23.09 14:505.4728+0.1499
    23.09 14:405.3229+0.0054
    23.09 14:305.3175-0.0795
    23.09 14:205.397-0.0325
    23.09 14:105.4295+0.1114
    23.09 14:005.3181+0.0094
    23.09 13:505.3087-0.1386
    23.09 13:405.4473+0.0099
    23.09 13:305.4374-0.038
    23.09 13:205.4754+0.0015
    23.09 13:105.4739+0.0037
    23.09 13:005.4702+0.0689
    23.09 12:505.4013-0.0696
    23.09 12:405.4709+0.0253
    23.09 12:305.4456-0.0078
    23.09 12:205.4534-0.0354
    23.09 12:105.4888+0.0438
    23.09 12:005.445-0.0611
    23.09 11:505.5061+0.0434
    23.09 11:405.4627-0.0751
    23.09 11:305.5378+0.081
    23.09 11:205.4568+0.0436
    23.09 11:105.4132-0.0839
    23.09 11:005.4971-0.0005
    23.09 10:505.4976+0.0308
    23.09 10:405.4668+0.1097
    23.09 10:305.3571-0.1011
    23.09 10:205.4582+0.0089
    23.09 10:105.4493+0.0357
    23.09 10:005.4136-0.099
    23.09 09:505.5126+0.119
    23.09 09:405.3936-0.0735
    23.09 09:305.4671+0.0104
    23.09 09:205.4567+0.1881
    23.09 09:105.2686+0.0266
    23.09 09:005.242-0.0313
    23.09 08:505.2733-0.0597
    23.09 08:405.333+0.0692
    23.09 08:305.2638-0.1438
    23.09 08:205.4076
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.0602
    макс: 5.8426
    за неделю:
    5.7309

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.0157
    24.09 08:005.6977+0.0562
    24.09 07:005.7111-0.0918
    24.09 06:005.7535+0.0173
    24.09 05:005.6986-0.0117
    24.09 04:005.6405-0.007
    24.09 03:005.7483+0.1701
    24.09 02:005.6193-0.0784
    24.09 01:005.7649-0.0491
    24.09 00:005.6321-0.1286
    23.09 23:005.6488+0.1437
    23.09 22:005.2247+0.18
    23.09 21:005.1928-0.0269
    23.09 20:005.3459-0.06
    23.09 19:005.3549-0.1046
    23.09 18:005.4844+0.1155
    23.09 17:005.3013+0.0047
    23.09 16:005.313-0.0195
    23.09 15:005.4528+0.1114
    23.09 14:005.3181+0.0037
    23.09 13:005.4702+0.0438
    23.09 12:005.445-0.0839
    23.09 11:005.4971+0.0357
    23.09 10:005.4136+0.0266
    23.09 09:005.242-0.0729
    23.09 08:005.3251+0.017
    23.09 07:005.2153+0.1237
    23.09 06:005.0841-0.0652
    23.09 05:005.2262-0.2127
    23.09 04:005.2161+0.1237
    23.09 03:005.095+0.1668
    23.09 02:005.0072-0.0066
    23.09 01:004.9815+0.1341
    23.09 00:004.9429-0.0481
    22.09 23:005.169-0.0153
    22.09 22:005.091-0.1043
    22.09 21:005.3059-0.0915
    22.09 20:005.2622-0.069
    22.09 19:005.3028+0.091
    22.09 18:005.193-0.0004
    22.09 17:005.3785-0.0822
    22.09 16:005.3368+0.0966
    22.09 15:005.299+0.1728
    22.09 14:005.3056+0.049
    22.09 13:005.3321+0.0685
    22.09 12:005.4732-0.2118
    22.09 11:005.5657+0.0251
    22.09 10:005.2241+0.015
    22.09 09:005.1542-0.1348
    22.09 08:005.2551-0.0508
    22.09 07:005.3-0.0265
    22.09 06:005.2636+0.0901
    22.09 05:005.2379+0.1122
    22.09 04:005.1935-0.1922
    22.09 03:005.4196+0.1418
    22.09 02:005.1428-0.0217
    22.09 01:005.4118+0.1138
    22.09 00:005.3612+0.0305
    21.09 23:005.4908-0.1926
    21.09 22:005.6135-0.0823
    21.09 21:005.5451-0.1319
    21.09 20:005.5784-0.0666
    21.09 19:005.5763-0.0748
    21.09 18:005.6691-0.0195
    21.09 17:005.4754-0.0877
    21.09 16:005.602+0.0446
    21.09 15:005.5392+0.0407
    21.09 14:005.456-0.121
    21.09 13:005.6243+0.0293
    21.09 12:005.2371+0.0148
    21.09 11:005.0095-0.0168
    21.09 10:004.9717+0.0164
    21.09 09:004.9172-0.0398
    21.09 08:004.9444+0.0153
    21.09 07:004.8296-0.0451
    21.09 06:004.8198-0.0226
    21.09 05:004.8082-0.0581
    21.09 04:004.7998+0.0652
    21.09 03:004.7696-0.0423
    21.09 02:004.8559-0.0589
    21.09 01:004.8504+0.0209
    21.09 00:004.7857-0.0301
    20.09 23:004.7899+0.0665
    20.09 22:004.7446-0.0147
    20.09 21:004.7108+0.013
    20.09 20:004.7528-0.0342
    20.09 19:004.6139-0.1208
    20.09 18:004.6069+0.0255
    20.09 17:004.1959+0.0599
    20.09 16:004.0602-0.1859
    20.09 15:004.501-0.07
    20.09 14:004.4704-0.0379
    20.09 13:004.5946+0.0266
    20.09 12:004.6086-0.0573
    20.09 11:004.5576+0.0294
    20.09 10:004.6095-0.0229
    20.09 09:004.5936-0.0335
    20.09 08:004.6033-0.1174
    20.09 07:004.6848+0.0681
    20.09 06:004.7294+0.0669
    20.09 05:004.878+0.0605
    20.09 04:004.7818-0.1211
    20.09 03:004.9249-0.092
    20.09 02:004.8753-0.0898
    20.09 01:004.8688-0.0164
    20.09 00:004.7252+0.0908
    19.09 23:004.686-0.0093
    19.09 22:004.8133+0.0039
    19.09 21:004.7123-0.0816
    19.09 20:004.8046-0.0172
    19.09 19:004.974-0.0254
    19.09 18:004.9807+0.0432
    19.09 17:005.007-0.0901
    19.09 16:005.0679-0.0603
    19.09 15:005.2109+0.0984
    19.09 14:005.0775-0.0611
    19.09 13:005.1135-0.0014
    19.09 12:005.0505+0.0799
    19.09 11:005.1198+0.0716
    19.09 10:005.113+0.1146
    19.09 09:005.1169-0.02
    19.09 08:005.1506-0.059
    19.09 07:005.2027+0.0081
    19.09 06:005.1599-0.0032
    19.09 05:005.2275+0.0011
    19.09 04:005.2526+0.081
    19.09 03:005.2776-0.0251
    19.09 02:005.2557+0.0407
    19.09 01:005.2061-0.1165
    19.09 00:005.3684+0.0895
    18.09 23:005.184-0.019
    18.09 22:005.3595+0.0537
    18.09 21:005.2688-0.0169
    18.09 20:005.2076+0.0037
    18.09 19:005.1357+0.0667
    18.09 18:004.8889+0.1187
    18.09 17:004.8159-0.0014
    18.09 16:004.8198-0.0087
    18.09 15:004.8452-0.0517
    18.09 14:004.8996+0.0257
    18.09 13:004.9272-0.0504
    18.09 12:004.8443+0.0981
    18.09 11:004.7713-0.0582
    18.09 10:004.7401-0.0357
    18.09 09:004.7955+0.0059
    18.09 08:004.6885+0.0463
    18.09 07:004.6384+0.0726
    18.09 06:004.6768+0.0554
    18.09 05:004.6016-0.0326
    18.09 04:004.7622+0.0542
    18.09 03:004.7013-0.0818
    18.09 02:004.8314-0.0037
    18.09 01:004.8063+0.0044
    18.09 00:004.7774-0.0368
    17.09 23:004.8441-0.1168
    17.09 22:004.8856-0.0508
    17.09 21:004.9775+0.0437
    17.09 20:004.9609+0.0211
    17.09 19:004.8115+0.0113
    17.09 18:004.8378-0.0224
    17.09 17:004.8181+0.036
    17.09 16:004.6407-0.0671
    17.09 15:004.5491+0.1145
    17.09 14:004.77-0.0311
    17.09 13:004.8744+0.0754
    17.09 12:004.929-0.0151
    17.09 11:004.975-0.1183
    17.09 10:005.0531-0.0436
    17.09 09:005.0148
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 2.5631
    макс: 5.8426
    за месяц:
    5.7309
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    23.09.20205.3887+0.1493
    22.09.20205.2394-0.003
    21.09.20205.2424+0.615
    20.09.20204.6274-0.3777
    19.09.20205.0051+0.0602
    18.09.20204.9449+0.0483
    17.09.20204.8966-0.522
    16.09.20205.4186+0.5033
    15.09.20204.9153+0.2932
    14.09.20204.6221+0.1742
    13.09.20204.4479+0.2956
    12.09.20204.1523-0.2875
    11.09.20204.4398-0.1604
    10.09.20204.6002-1.1853
    09.09.20205.7855+0.0128
    08.09.20205.7727+0.4997
    07.09.20205.273+0.2892
    06.09.20204.9838-0.0195
    05.09.20205.0033+0.3657
    04.09.20204.6376+0.9398
    03.09.20203.6978+0.5699
    02.09.20203.1279+0.12
    01.09.20203.0079+0.0733
    31.08.20202.9346+0.0485
    30.08.20202.8861+0.1133
    29.08.20202.7728+0.1112
    28.08.20202.6616+0.0985
    27.08.20202.5631-0.1555
    26.08.20202.7186-0.163
    25.08.20202.8816-0.0386
    24.08.20202.9202
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 2.1709
    макс: 8.7997
    за квартал:
    5.7309
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    23.09.20205.3887+0.1493
    22.09.20205.2394-0.003
    21.09.20205.2424+0.615
    20.09.20204.6274-0.3777
    19.09.20205.0051+0.0602
    18.09.20204.9449+0.0483
    17.09.20204.8966-0.522
    16.09.20205.4186+0.5033
    15.09.20204.9153+0.2932
    14.09.20204.6221+0.1742
    13.09.20204.4479+0.2956
    12.09.20204.1523-0.2875
    11.09.20204.4398-0.1604
    10.09.20204.6002-1.1853
    09.09.20205.7855+0.0128
    08.09.20205.7727+0.4997
    07.09.20205.273+0.2892
    06.09.20204.9838-0.0195
    05.09.20205.0033+0.3657
    04.09.20204.6376+0.9398
    03.09.20203.6978+0.5699
    02.09.20203.1279+0.12
    01.09.20203.0079+0.0733
    31.08.20202.9346+0.0485
    30.08.20202.8861+0.1133
    29.08.20202.7728+0.1112
    28.08.20202.6616+0.0985
    27.08.20202.5631-0.1555
    26.08.20202.7186-0.163
    25.08.20202.8816-0.0386
    24.08.20202.9202-0.1877
    23.08.20203.1079-0.0028
    22.08.20203.1107+0.4108
    21.08.20202.6999+0.218
    20.08.20202.4819+0.0347
    19.08.20202.4472+0.2763
    18.08.20202.1709-0.1934
    17.08.20202.3643-0.7795
    16.08.20203.1438+0.0857
    15.08.20203.0581-0.5016
    14.08.20203.5597-0.8021
    13.08.20204.3618+0.4195
    12.08.20203.9423-4.3889
    14.07.20208.3312-0.4685
    11.07.20208.7997+0.5693
    09.07.20208.2304+0.4387
    08.07.20207.7917-0.2698
    07.07.20208.0615-0.0455
    06.07.20208.107-0.5174
    05.07.20208.6244-0.0541
    04.07.20208.6785

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот