Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс азербайджанского маната к Akropolis

Обновлено: 24.09.2020 13:20:01

=
Калькулятор AZN - AKRO / Обратный расчет: курс Akropolis к азербайджанскому манату
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно akropolis , за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 54.275
    макс: 61.8632
    за сутки:
    59.3568

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    24.09 13:2059.3568-0.1297
    24.09 13:1059.4865+1.1038
    24.09 13:0058.3827-1.6326
    24.09 12:5060.0153+0.4892
    24.09 12:4059.5261-0.1328
    24.09 12:3059.6589+0.3337
    24.09 12:2059.3252+0.12
    24.09 12:1059.2052-0.4564
    24.09 12:0059.6616-0.1479
    24.09 11:5059.8095-0.384
    24.09 11:4060.1935-0.2751
    24.09 11:3060.4686-0.1928
    24.09 11:2060.6614-0.1036
    24.09 11:1060.765-0.1832
    24.09 11:0060.9482+0.2044
    24.09 10:5060.7438+0.0825
    24.09 10:4060.6613+0.019
    24.09 10:3060.6423-0.0187
    24.09 10:2060.661-0.1273
    24.09 10:1060.7883-0.4032
    24.09 10:0061.1915-0.1231
    24.09 09:5061.3146-0.0675
    24.09 09:4061.3821-0.0762
    24.09 09:3061.4583+0.016
    24.09 09:2061.4423-0.0268
    24.09 09:1061.4691-0.0015
    24.09 09:0061.4706+0.1209
    24.09 08:5061.3497+0.0342
    24.09 08:4061.3155-0.0904
    24.09 08:3061.4059-0.2441
    24.09 08:2061.65+0.4369
    24.09 08:1061.2131-0.0077
    24.09 08:0061.2208+0.0319
    24.09 07:5061.1889-0.1013
    24.09 07:4061.2902-0.0777
    24.09 07:3061.3679+0.0702
    24.09 07:2061.2977-0.037
    24.09 07:1061.3347+0.463
    24.09 07:0060.8717+0.0085
    24.09 06:5060.8632+0.0027
    24.09 06:4060.8605-0.1735
    24.09 06:3061.034-0.1126
    24.09 06:2061.1466-0.139
    24.09 06:1061.2856+0.2941
    24.09 06:0060.9915-0.1028
    24.09 05:5061.0943-0.7115
    24.09 05:4061.8058-0.0574
    24.09 05:3061.8632+0.0319
    24.09 05:2061.8313+0.2836
    24.09 05:1061.5477+0.1587
    24.09 05:0061.389+0.227
    24.09 04:5061.162-0.0681
    24.09 04:4061.2301-0.1172
    24.09 04:3061.3473+0.026
    24.09 04:2061.3213+0.0875
    24.09 04:1061.2338+0.3812
    24.09 04:0060.8526-0.0067
    24.09 03:5060.8593-0.5128
    24.09 03:4061.3721-0.2359
    24.09 03:3061.608-0.2189
    24.09 03:2061.8269+0.5253
    24.09 03:1061.3016-0.0255
    24.09 03:0061.3271-0.0736
    24.09 02:5061.4007+0.7856
    24.09 02:4060.6151-0.7595
    24.09 02:3061.3746+0.4554
    24.09 02:2060.9192-0.1879
    24.09 02:1061.1071-0.1005
    24.09 02:0061.2076+0.3415
    24.09 01:5060.8661+1.4953
    24.09 01:4059.3708+0.6575
    24.09 01:3058.7133+0.2449
    24.09 01:2058.4684-0.3457
    24.09 01:1058.8141+0.4291
    24.09 01:0058.385-0.1882
    24.09 00:5058.5732+0.152
    24.09 00:4058.4212+0.272
    24.09 00:3058.1492-0.4468
    24.09 00:2058.596-0.2742
    24.09 00:1058.8702-0.3852
    24.09 00:0059.2554+1.5192
    23.09 23:5057.7362+0.2345
    23.09 23:4057.5017-0.0618
    23.09 23:3057.5635-0.252
    23.09 23:2057.8155+0.5867
    23.09 23:1057.2288+0.2536
    23.09 23:0056.9752+0.6549
    23.09 22:5056.3203+0.5565
    23.09 22:4055.7638-0.2957
    23.09 22:3056.0595+0.5302
    23.09 22:2055.5293+0.4088
    23.09 22:1055.1205+0.4809
    23.09 22:0054.6396+0.0183
    23.09 21:5054.6213+0.0979
    23.09 21:4054.5234-0.0217
    23.09 21:3054.5451+0.2701
    23.09 21:2054.275-0.0454
    23.09 21:1054.3204-0.4267
    23.09 21:0054.7471+0.2982
    23.09 20:5054.4489-0.1822
    23.09 20:4054.6311-0.2479
    23.09 20:3054.879+0.0568
    23.09 20:2054.8222-0.1577
    23.09 20:1054.9799-0.0241
    23.09 20:0055.004-0.0331
    23.09 19:5055.0371-0.1413
    23.09 19:4055.1784+0.0125
    23.09 19:3055.1659-0.1211
    23.09 19:2055.287-0.3535
    23.09 19:1055.6405+0.4526
    23.09 19:0055.1879+0.7558
    23.09 18:5054.4321-0.2505
    23.09 18:4054.6826-0.2493
    23.09 18:3054.9319-0.3771
    23.09 18:2055.309-0.2704
    23.09 18:1055.5794+0.0479
    23.09 18:0055.5315-0.0652
    23.09 17:5055.5967-0.0502
    23.09 17:4055.6469-0.1308
    23.09 17:3055.7777+0.4018
    23.09 17:2055.3759-0.0251
    23.09 17:1055.401-0.1021
    23.09 17:0055.5031-0.4381
    23.09 16:5055.9412+0.0971
    23.09 16:4055.8441-0.138
    23.09 16:3055.9821-0.6155
    23.09 16:2056.5976-0.0661
    23.09 16:1056.6637-0.037
    23.09 16:0056.7007-0.0366
    23.09 15:5056.7373-0.0036
    23.09 15:4056.7409-0.0838
    23.09 15:3056.8247-0.1015
    23.09 15:2056.9262-0.0019
    23.09 15:1056.9281+0.0558
    23.09 15:0056.8723-0.1125
    23.09 14:5056.9848-0.0585
    23.09 14:4057.0433+0.0716
    23.09 14:3056.9717-0.2193
    23.09 14:2057.191-0.1522
    23.09 14:1057.3432-0.2164
    23.09 14:0057.5596-0.0264
    23.09 13:5057.586-0.7887
    23.09 13:4058.3747-0.0265
    23.09 13:3058.4012+0.2917
    23.09 13:2058.1095
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 34.8288
    макс: 61.8632
    за неделю:
    59.3568

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +1.1038
    24.09 13:0058.3827-0.4564
    24.09 12:0059.6616-0.1832
    24.09 11:0060.9482-0.4032
    24.09 10:0061.1915-0.0015
    24.09 09:0061.4706-0.0077
    24.09 08:0061.2208+0.463
    24.09 07:0060.8717+0.2941
    24.09 06:0060.9915+0.1587
    24.09 05:0061.389+0.3812
    24.09 04:0060.8526-0.0255
    24.09 03:0061.3271-0.1005
    24.09 02:0061.2076+0.4291
    24.09 01:0058.385-0.3852
    24.09 00:0059.2554+0.2536
    23.09 23:0056.9752+0.4809
    23.09 22:0054.6396-0.4267
    23.09 21:0054.7471-0.0241
    23.09 20:0055.004+0.4526
    23.09 19:0055.1879+0.0479
    23.09 18:0055.5315-0.1021
    23.09 17:0055.5031-0.037
    23.09 16:0056.7007+0.0558
    23.09 15:0056.8723-0.2164
    23.09 14:0057.5596-0.4525
    23.09 13:0057.7405-0.0923
    23.09 12:0057.7321-0.0735
    23.09 11:0057.5871+0.0781
    23.09 10:0056.8455+0.1304
    23.09 09:0057.3715+0.0878
    23.09 08:0056.9052+2.1686
    23.09 07:0054.62-0.0212
    23.09 06:0053.6813-0.0592
    23.09 05:0053.4064+0.0267
    23.09 04:0053.3855+0.2832
    23.09 03:0052.6736-0.4314
    23.09 02:0054.6337-0.1699
    23.09 01:0054.7198+0.111
    23.09 00:0054.9029+0.7352
    22.09 23:0054.0276-0.054
    22.09 22:0053.9629-0.1979
    22.09 21:0053.5466-0.222
    22.09 20:0053.6648+0.1168
    22.09 19:0054.3021+0.3686
    22.09 18:0054.1324+0.1334
    22.09 17:0054.4822-0.4261
    22.09 16:0054.5809+0.1307
    22.09 15:0055.7417+0.0671
    22.09 14:0057.5736-0.0664
    22.09 13:0056.9969-0.2707
    22.09 12:0057.3574-1.0265
    22.09 11:0056.9289+0.3277
    22.09 10:0053.6924-0.0048
    22.09 09:0050.6114+0.133
    22.09 08:0050.1309+0.0078
    22.09 07:0050.2226+0.146
    22.09 06:0049.4949-0.2229
    22.09 05:0049.9474-0.1889
    22.09 04:0050.2437+0.4834
    22.09 03:0049.3642-0.152
    22.09 02:0048.3058-0.0911
    22.09 01:0048.8494+0.0081
    22.09 00:0049.1387+0.1097
    21.09 23:0049.5677+0.0302
    21.09 22:0050.0534+0.5803
    21.09 21:0049.3828+0.0915
    21.09 20:0049.9633+0.9495
    21.09 19:0052.2587-0.5404
    21.09 18:0052.9204+0.1147
    21.09 17:0050.3731+0.44
    21.09 16:0048.092-0.088
    21.09 15:0048.3188+0.0257
    21.09 14:0047.4854+1.3993
    21.09 13:0045.5231-0.0507
    21.09 12:0045.0888+0.0582
    21.09 11:0043.6128+0.0117
    21.09 10:0043.0806+0.0758
    21.09 09:0043.0634+0.1513
    21.09 08:0042.9338-0.1679
    21.09 07:0043.3216-0.0692
    21.09 06:0042.8906+0.0722
    21.09 05:0042.5448-0.4654
    21.09 04:0043.4008+0.287
    21.09 03:0043.2675-0.4692
    21.09 02:0043.2784-0.3758
    21.09 01:0043.5115+0.1042
    21.09 00:0041.807-0.0605
    20.09 23:0042.4182-0.039
    20.09 22:0042.166-0.0581
    20.09 21:0042.5218-0.0583
    20.09 20:0041.6149+0.6065
    20.09 19:0040.3285+0.0214
    20.09 18:0040.2383-0.0181
    20.09 17:0039.3362+0.2809
    20.09 16:0039.3193-0.2105
    20.09 15:0038.9644+0.019
    20.09 14:0039.1937-0.0113
    20.09 13:0039.6037-0.0248
    20.09 12:0038.984+0.0373
    20.09 11:0039.2797-0.1978
    20.09 10:0040.2845-0.2561
    20.09 09:0039.9363+0.0281
    20.09 08:0039.1036+0.0522
    20.09 07:0039.4857+0.3199
    20.09 06:0038.618+0.005
    20.09 05:0039.3602+1.4656
    20.09 04:0037.6667-0.3822
    20.09 03:0040.7624-0.2432
    20.09 02:0040.5384-0.0926
    20.09 01:0040.1163+0.0895
    20.09 00:0040.2915-0.0601
    19.09 23:0041.553+0.3896
    19.09 22:0041.427-0.1524
    19.09 21:0041.2477-0.5238
    19.09 20:0042.462-0.2933
    19.09 19:0042.217+0.0559
    19.09 18:0042.1189+0.108
    19.09 17:0041.8531-0.1891
    19.09 16:0042.0868-0.551
    19.09 15:0042.7917-0.1868
    19.09 14:0042.1227-0.2709
    19.09 13:0042.4918+0.0656
    19.09 12:0042.6646-0.0639
    19.09 11:0042.0402-0.112
    19.09 10:0041.4001-0.3345
    19.09 09:0040.0527-0.0294
    19.09 08:0039.4375-0.0864
    19.09 07:0039.6679+0.0683
    19.09 06:0038.5549+0.3453
    19.09 05:0038.2014-0.0527
    19.09 04:0036.9977-0.9
    19.09 03:0037.4542-0.1928
    19.09 02:0037.0294-0.1306
    19.09 01:0037.1452+0.6143
    19.09 00:0037.1214-0.0673
    18.09 23:0036.3505+0.0797
    18.09 22:0035.8079+0.1702
    18.09 21:0035.7915-0.1338
    18.09 20:0036.3779+0.1201
    18.09 19:0036.0075-0.1843
    18.09 18:0035.8544-0.069
    18.09 17:0035.8148+0.6634
    18.09 16:0035.3735+0.1515
    18.09 15:0035.1819+0.0104
    18.09 14:0035.6755-0.0621
    18.09 13:0036.0831+0.001
    18.09 12:0036.0657+0.0265
    18.09 11:0036.1243+0.1023
    18.09 10:0035.9998+0.0502
    18.09 09:0035.9948+0.1082
    18.09 08:0036.0278-0.0433
    18.09 07:0036.1748-0.1146
    18.09 06:0036.1307-0.1534
    18.09 05:0036.4951-0.0968
    18.09 04:0036.3243+1.2129
    18.09 03:0035.229+0.0421
    18.09 02:0035.2059-0.031
    18.09 01:0035.6906-0.1096
    18.09 00:0035.1419-0.0198
    17.09 23:0035.475-0.1332
    17.09 22:0035.949+0.1059
    17.09 21:0036.2408-0.1379
    17.09 20:0036.3883+0.6871
    17.09 19:0035.8148-0.071
    17.09 18:0036.269+0.2035
    17.09 17:0036.4578+0.0791
    17.09 16:0034.8288+0.1114
    17.09 15:0034.8548-0.2658
    17.09 14:0035.3971
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 13.4218
    макс: 61.8632
    за месяц:
    59.3568
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    23.09.202056.3039+2.8148
    22.09.202053.4891+6.7194
    21.09.202046.7697+6.5042
    20.09.202040.2655-0.4879
    19.09.202040.7534+4.5875
    18.09.202036.1659+1.0416
    17.09.202035.1243-1.1276
    16.09.202036.2519+5.693
    15.09.202030.5589+3.5746
    14.09.202026.9843+2.5423
    13.09.202024.442+0.8366
    12.09.202023.6054-0.5535
    11.09.202024.1589+1.1275
    10.09.202023.0314-0.7802
    09.09.202023.8116-0.6069
    08.09.202024.4185+1.5639
    07.09.202022.8546+0.7136
    06.09.202022.141+4.0912
    05.09.202018.0498+2.542
    04.09.202015.5078+2.086
    03.09.202013.4218-1.8139
    02.09.202015.2357-2.826
    01.09.202018.0617-1.7984
    31.08.202019.8601+0.4134
    30.08.202019.4467+0.8195
    29.08.202018.6272+0.0454
    28.08.202018.5818-1.4613
    27.08.202020.0431+1.3621
    26.08.202018.681+1.6431
    25.08.202017.0379-0.5852
    24.08.202017.6231
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 13.4218
    макс: 61.8632
    за квартал:
    59.3568
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    23.09.202056.3039+2.8148
    22.09.202053.4891+6.7194
    21.09.202046.7697+6.5042
    20.09.202040.2655-0.4879
    19.09.202040.7534+4.5875
    18.09.202036.1659+1.0416
    17.09.202035.1243-1.1276
    16.09.202036.2519+5.693
    15.09.202030.5589+3.5746
    14.09.202026.9843+2.5423
    13.09.202024.442+0.8366
    12.09.202023.6054-0.5535
    11.09.202024.1589+1.1275
    10.09.202023.0314-0.7802
    09.09.202023.8116-0.6069
    08.09.202024.4185+1.5639
    07.09.202022.8546+0.7136
    06.09.202022.141+4.0912
    05.09.202018.0498+2.542
    04.09.202015.5078+2.086
    03.09.202013.4218-1.8139
    02.09.202015.2357-2.826
    01.09.202018.0617-1.7984
    31.08.202019.8601+0.4134
    30.08.202019.4467+0.8195
    29.08.202018.6272+0.0454
    28.08.202018.5818-1.4613
    27.08.202020.0431+1.3621
    26.08.202018.681+1.6431
    25.08.202017.0379-0.5852
    24.08.202017.6231-2.2571
    23.08.202019.8802-2.6375
    22.08.202022.5177+0.1944
    21.08.202022.3233+0.2632
    20.08.202022.0601-1.8397
    19.08.202023.8998+1.3923
    18.08.202022.5075+1.6152
    17.08.202020.8923+0.7678
    16.08.202020.1245+0.7807
    15.08.202019.3438-0.1431
    14.08.202019.4869-0.6215
    13.08.202020.1084-0.8798
    12.08.202020.9882+0.3647
    11.08.202020.6235-0.1803
    10.08.202020.8038-0.1136
    09.08.202020.9174

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот