Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс азербайджанского маната к Akropolis

Обновлено: 16.01.2021 20:00:01

=
Калькулятор AZN - AKRO / Обратный расчет: курс Akropolis к азербайджанскому манату
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно akropolis , за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 43.8798
    макс: 55.1615
    за сутки:
    45.1478

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    16.01 20:0045.1478+0.5991
    16.01 19:5044.5487-0.8309
    16.01 19:4045.3796+0.1502
    16.01 19:3045.2294-0.0176
    16.01 19:2045.247+0.6359
    16.01 19:1044.6111+0.7313
    16.01 19:0043.8798-0.5291
    16.01 18:5044.4089-0.5375
    16.01 18:4044.9464-0.4824
    16.01 18:3045.4288+0.1958
    16.01 18:2045.233-0.0705
    16.01 18:1045.3035+0.7082
    16.01 18:0044.5953-0.8842
    16.01 17:5045.4795-1.1826
    16.01 17:4046.6621+0.6745
    16.01 17:3045.9876+0.0157
    16.01 17:2045.9719-0.0857
    16.01 17:1046.0576-0.3658
    16.01 17:0046.4234+0.2446
    16.01 16:5046.1788+0.4419
    16.01 16:4045.7369+0.0309
    16.01 16:3045.706+0.6702
    16.01 16:2045.0358-0.5873
    16.01 16:1045.6231-1.4002
    16.01 16:0047.0233-1.0182
    16.01 15:5048.0415+0.1548
    16.01 15:4047.8867+0.2811
    16.01 15:3047.6056+0.6069
    16.01 15:2046.9987+0.7749
    16.01 15:1046.2238-0.6201
    16.01 15:0046.8439+0.0973
    16.01 14:5046.7466+0.6416
    16.01 14:4046.105-1.2537
    16.01 14:3047.3587-2.658
    16.01 14:2050.0167-0.7549
    16.01 14:1050.7716+0.0572
    16.01 14:0050.7144-0.0358
    16.01 13:5050.7502+0.2873
    16.01 13:4050.4629-0.1513
    16.01 13:3050.6142+0.2942
    16.01 13:2050.32+0.4592
    16.01 13:1049.8608-0.0561
    16.01 13:0049.9169-0.3571
    16.01 12:5050.274+0.2095
    16.01 12:4050.0645-0.0146
    16.01 12:3050.0791-0.1468
    16.01 12:2050.2259+0.1658
    16.01 12:1050.0601-0.0576
    16.01 12:0050.1177+0.1016
    16.01 11:5050.0161-0.5917
    16.01 11:4050.6078-0.076
    16.01 11:3050.6838+0.4192
    16.01 11:2050.2646-0.1298
    16.01 11:1050.3944-0.1083
    16.01 11:0050.5027-0.3352
    16.01 10:5050.8379+0.0674
    16.01 10:4050.7705-0.4703
    16.01 10:3051.2408-0.3509
    16.01 10:2051.5917-0.4515
    16.01 10:1052.0432-0.3646
    16.01 10:0052.4078+0.0161
    16.01 09:5052.3917+0.0847
    16.01 09:4052.307-0.0985
    16.01 09:3052.4055-0.1583
    16.01 09:2052.5638-0.4799
    16.01 09:1053.0437-0.0576
    16.01 09:0053.1013+0.241
    16.01 08:5052.8603-0.3806
    16.01 08:4053.2409+1.1121
    16.01 08:3052.1288+0.6858
    16.01 08:2051.443+0.0874
    16.01 08:1051.3556-0.0299
    16.01 08:0051.3855-0.0783
    16.01 07:5051.4638+0.224
    16.01 07:4051.2398-0.1149
    16.01 07:3051.3547-0.065
    16.01 07:2051.4197+0.1743
    16.01 07:1051.2454-1.6607
    16.01 07:0052.9061-0.227
    16.01 06:5053.1331+0.9431
    16.01 06:4052.19+0.2846
    16.01 06:3051.9054-0.4289
    16.01 06:2052.3343-0.1236
    16.01 06:1052.4579-0.2632
    16.01 06:0052.7211+0.0809
    16.01 05:5052.6402+0.1972
    16.01 05:4052.443+0.0193
    16.01 05:3052.4237+0.4573
    16.01 05:2051.9664+0.2265
    16.01 05:1051.7399-0.0626
    16.01 05:0051.8025+0.0882
    16.01 04:5051.7143+0.4926
    16.01 04:4051.2217-0.2276
    16.01 04:3051.4493+0.5335
    16.01 04:2050.9158+0.1095
    16.01 04:1050.8063+0.376
    16.01 04:0050.4303-0.5884
    16.01 03:5051.0187-1.1244
    16.01 03:4052.1431-0.7508
    16.01 03:3052.8939-0.1307
    16.01 03:2053.0246+0.2044
    16.01 03:1052.8202+0.2908
    16.01 02:5052.5294-0.0159
    16.01 02:4052.5453-0.4944
    16.01 02:3053.0397+0.0654
    16.01 02:2052.9743-0.0024
    16.01 02:1052.9767-0.0559
    16.01 02:0053.0326+0.05
    16.01 01:5052.9826-0.0087
    16.01 01:4052.9913-0.093
    16.01 01:3053.0843+0.0174
    16.01 01:2053.0669-0.154
    16.01 01:1053.2209-0.0455
    16.01 01:0053.2664-0.0806
    16.01 00:5053.347+0.1689
    16.01 00:4053.1781-0.0491
    16.01 00:3053.2272+0.03
    16.01 00:2053.1972+0.0129
    16.01 00:1053.1843-0.8682
    16.01 00:0054.0525-0.4677
    15.01 23:5054.5202-0.1105
    15.01 23:4054.6307-0.1144
    15.01 23:3054.7451+0.1532
    15.01 23:2054.5919-0.1992
    15.01 23:1054.7911-0.1304
    15.01 23:0054.9215+0.2917
    15.01 22:5054.6298-0.1839
    15.01 22:4054.8137+0.6806
    15.01 22:3054.1331-0.2158
    15.01 22:2054.3489-0.3538
    15.01 22:1054.7027+0.5756
    15.01 21:5054.1271+0.75
    15.01 21:4053.3771-0.5387
    15.01 21:3053.9158+0.2314
    15.01 21:2053.6844-0.4264
    15.01 21:1054.1108+0.6149
    15.01 21:0053.4959-1.4084
    15.01 20:5054.9043+0.3452
    15.01 20:4054.5591+0.0762
    15.01 20:3054.4829-0.6786
    15.01 20:2055.1615+0.4764
    15.01 20:1054.6851+0.0043
    15.01 20:0054.6808
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 43.8798
    макс: 65.5059
    за неделю:
    45.1478

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    16.01 20:0045.1478+0.7313
    16.01 19:0043.8798+0.7082
    16.01 18:0044.5953-0.3658
    16.01 17:0046.4234-1.4002
    16.01 16:0047.0233-0.6201
    16.01 15:0046.8439+0.0572
    16.01 14:0050.7144-0.0561
    16.01 13:0049.9169-0.0576
    16.01 12:0050.1177-0.1083
    16.01 11:0050.5027-0.3646
    16.01 10:0052.4078-0.0576
    16.01 09:0053.1013-0.0299
    16.01 08:0051.3855-1.6607
    16.01 07:0052.9061-0.2632
    16.01 06:0052.7211-0.0626
    16.01 05:0051.8025+0.376
    16.01 04:0050.4303-0.0559
    16.01 02:0053.0326-0.0455
    16.01 01:0053.2664-0.8682
    16.01 00:0054.0525-0.1304
    15.01 23:0054.9215+0.6149
    15.01 21:0053.4959+0.0043
    15.01 20:0054.6808+0.9025
    15.01 19:0056.2215+0.6636
    15.01 18:0055.0133+1.0953
    15.01 17:0053.4759-0.8103
    15.01 16:0055.1279+0.8817
    15.01 15:0052.6657+0.0744
    15.01 14:0053.3248-0.7915
    15.01 13:0055.0403+0.2898
    15.01 12:0054.6364-0.6808
    15.01 11:0055.5084+0.663
    15.01 10:0057.0675+0.0196
    15.01 08:0056.2128+0.9926
    15.01 07:0055.5179+0.4177
    15.01 05:0054.2669-0.1101
    15.01 04:0055.0137-0.736
    15.01 03:0057.656-0.3015
    15.01 02:0058.2648-0.0514
    15.01 01:0057.6988+0.1284
    15.01 00:0056.9916+0.1891
    14.01 23:0057.0223+0.1146
    14.01 22:0056.8404-0.2463
    14.01 21:0057.3876+0.1615
    14.01 20:0056.9593-0.0091
    14.01 19:0056.9105+0.2159
    14.01 18:0056.2426+0.5767
    14.01 17:0054.7968+0.0726
    14.01 16:0055.0716-0.0298
    14.01 15:0055.9226+0.0764
    14.01 14:0055.3276+0.0368
    14.01 13:0055.2811-0.3603
    14.01 12:0056.4027+0.4638
    14.01 11:0056.6822+0.1803
    14.01 10:0056.8051+0.1926
    14.01 09:0057.515-0.3119
    14.01 08:0058.2105-0.1753
    14.01 07:0058.3515+0.3878
    14.01 06:0057.0327+0.6248
    14.01 04:0057.1992-0.1401
    14.01 02:0056.874-0.0713
    14.01 00:0058.1851+0.0217
    13.01 23:0056.9679-0.5183
    13.01 22:0057.4862-0.271
    13.01 21:0058.3197-0.0978
    13.01 20:0059.2926+0.0874
    13.01 19:0059.6118+0.3062
    13.01 18:0058.2025-0.2161
    13.01 17:0059.5725+0.4832
    13.01 16:0059.1622-0.6528
    13.01 14:0059.0758-0.5686
    13.01 13:0059.4581-0.3493
    13.01 12:0059.068+0.1535
    13.01 11:0059.8686+0.0644
    13.01 10:0060.8554-0.3149
    13.01 09:0060.8394-0.326
    13.01 08:0060.8102-0.0521
    13.01 07:0060.1558-0.4944
    13.01 06:0060.8008-0.4794
    13.01 05:0061.0616+0.0609
    13.01 04:0061.1225-0.1344
    13.01 03:0059.5259+0.8315
    13.01 02:0059.0513-0.2743
    13.01 01:0058.5962-0.2472
    13.01 00:0060.1165+0.0804
    12.01 23:0059.6248+0.2972
    12.01 22:0058.6705+0.0019
    12.01 21:0058.9288+0.2062
    12.01 20:0059.4918-1.2968
    12.01 19:0060.9682-0.5278
    12.01 18:0061.3528+0.3324
    12.01 17:0059.5162+0.2034
    12.01 16:0057.9171+0.1472
    12.01 14:0057.9926+0.0644
    12.01 13:0057.6358+0.5499
    12.01 10:0056.4954-0.2125
    12.01 09:0056.5501-0.7471
    12.01 08:0057.6953-0.1098
    12.01 06:0058.7125-0.0036
    12.01 05:0059.1669+0.11
    12.01 04:0059.0297+0.0443
    12.01 01:0059.1941+0.6947
    12.01 00:0061.6979+0.1263
    11.01 23:0062.3854-0.0989
    11.01 22:0062.5503-0.346
    11.01 21:0063.5521+0.0031
    11.01 20:0065.5059+0.3085
    11.01 19:0062.2464-0.2452
    11.01 18:0061.038+0.9918
    11.01 17:0060.4914+0.4934
    11.01 16:0059.7452+0.7644
    11.01 15:0060.1226+0.6178
    11.01 14:0057.4045-1.055
    11.01 13:0057.368+0.3384
    11.01 12:0057.9599-0.2586
    11.01 11:0060.0075-0.4295
    11.01 10:0062.5717+0.3532
    11.01 09:0059.1649-0.0178
    11.01 08:0058.4904+0.0424
    11.01 06:0054.7875-0.2728
    11.01 05:0053.6384+0.7432
    11.01 03:0051.9245+0.105
    11.01 02:0051.9387-0.3912
    11.01 01:0051.3739+0.0217
    10.01 23:0051.2178-0.5473
    10.01 22:0052.3786-0.6003
    10.01 21:0052.0735+0.2395
    10.01 20:0050.7425+0.5939
    10.01 19:0050.0067+0.3127
    10.01 17:0049.9023-0.0164
    10.01 16:0050.3861+0.4816
    10.01 15:0051.0538+0.172
    10.01 14:0049.3831+0.3043
    10.01 13:0048.3532-0.0446
    10.01 12:0048.1778-0.1014
    10.01 11:0047.9967+0.0086
    10.01 10:0048.147-0.1626
    10.01 09:0048.2736+0.0127
    10.01 08:0048.2395-0.0718
    10.01 07:0048.0976+0.5892
    10.01 06:0047.5098+0.0302
    10.01 04:0046.7486+0.1189
    10.01 03:0046.8697-0.0782
    10.01 02:0046.8255-0.1231
    10.01 01:0047.3561+0.0488
    10.01 00:0047.8738+0.0655
    09.01 22:0046.8041-0.3092
    09.01 21:0047.1642
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 43.8798
    макс: 68.1701
    за месяц:
    45.1478
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    15.01.202154.6912-2.1402
    14.01.202156.8314-2.2938
    13.01.202159.1252+0.4646
    12.01.202158.6606-0.7264
    11.01.202159.387+9.9022
    10.01.202149.4848+1.5831
    09.01.202147.9017-4.5921
    08.01.202152.4938-0.2086
    07.01.202152.7024-5.9145
    06.01.202158.6169-3.6573
    05.01.202162.2742+0.1199
    04.01.202162.1543-1.5127
    03.01.202163.667+0.6378
    02.01.202163.0292-0.0228
    01.01.202163.052-5.1181
    31.12.202068.1701+2.5817
    30.12.202065.5884+3.2617
    29.12.202062.3267+4.064
    28.12.202058.2627-0.2293
    27.12.202058.492+1.5012
    26.12.202056.9908+1.8356
    25.12.202055.1552-1.9962
    24.12.202057.1514+5.0641
    23.12.202052.0873+0.8716
    22.12.202051.2157+0.6384
    21.12.202050.5773+1.6426
    20.12.202048.9347-3.3
    19.12.202052.2347-1.7281
    18.12.202053.9628+2.686
    17.12.202051.2768-1.5191
    16.12.202052.7959
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    15.01.202154.6912-2.1402
    14.01.202156.8314-2.2938
    13.01.202159.1252+0.4646
    12.01.202158.6606-0.7264
    11.01.202159.387+9.9022
    10.01.202149.4848+1.5831
    09.01.202147.9017-4.5921
    08.01.202152.4938-0.2086
    07.01.202152.7024-5.9145
    06.01.202158.6169-3.6573
    05.01.202162.2742+0.1199
    04.01.202162.1543-1.5127
    03.01.202163.667+0.6378
    02.01.202163.0292-0.0228
    01.01.202163.052-5.1181
    31.12.202068.1701+2.5817
    30.12.202065.5884+3.2617
    29.12.202062.3267+4.064
    28.12.202058.2627-0.2293
    27.12.202058.492+1.5012
    26.12.202056.9908+1.8356
    25.12.202055.1552-1.9962
    24.12.202057.1514+5.0641
    23.12.202052.0873+0.8716
    22.12.202051.2157+0.6384
    21.12.202050.5773+1.6426
    20.12.202048.9347-3.3
    19.12.202052.2347-1.7281
    18.12.202053.9628+2.686
    17.12.202051.2768-1.5191
    16.12.202052.7959-0.6456
    15.12.202053.4415+1.2378
    14.12.202052.2037+2.7163
    13.12.202049.4874-1.0838
    12.12.202050.5712-1.9076
    11.12.202052.4788+5.5165
    10.12.202046.9623-4.207
    09.12.202051.1693+2.7818
    08.12.202048.3875+3.8735
    07.12.202044.514+0.6717
    06.12.202043.8423-7.3249
    05.12.202051.1672-0.4876
    04.12.202051.6548-4.674
    03.12.202056.3288-9.2067
    02.12.202065.5355+3.3564
    01.12.202062.1791-0.9849
    30.11.202063.164-5.3773
    29.11.202068.5413+0.5434
    28.11.202067.9979-1.0045
    27.11.202069.0024+1.1576
    26.11.202067.8448+12.9548
    25.11.202054.89-2.205
    24.11.202057.095-3.126
    23.11.202060.221-0.7534
    22.11.202060.9744-2.8499
    21.11.202063.8243-2.4544
    20.11.202066.2787-2.4765
    19.11.202068.7552+2.2691
    18.11.202066.4861+0.9499
    17.11.202065.5362+2.264
    16.11.202063.2722-0.0253
    15.11.202063.2975+0.3956
    14.11.202062.9019+4.3565
    13.11.202058.5454+7.5971
    12.11.202050.9483-0.234
    11.11.202051.1823-5.478
    10.11.202056.6603-3.8944
    09.11.202060.5547-1.2863
    08.11.202061.841+3.0024
    07.11.202058.8386-3.6501
    06.11.202062.4887-7.7992
    05.11.202070.2879-0.0461
    04.11.202070.334+4.0187
    03.11.202066.3153+9.1191
    02.11.202057.1962-2.9618
    01.11.202060.158+0.9771
    31.10.202059.1809-2.4809
    30.10.202061.6618+2.3783
    29.10.202059.2835+2.2726
    28.10.202057.0109+1.8613
    27.10.202055.1496+1.5047
    26.10.202053.6449+4.137
    25.10.202049.5079+1.2208
    24.10.202048.2871+2.731
    23.10.202045.5561+1.2248
    22.10.202044.3313-2.642
    21.10.202046.9733-0.1346
    20.10.202047.1079+4.4951
    19.10.202042.6128+0.2282
    18.10.202042.3846+42.3846
    17.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот