Курсы криптовалют к Algorand

Биткоин 18745.85
Эфириум 1280.92
Tether 1
USD Coin 1.0002
Binance Coin 270.13
Рипл 0.42261
Binance USD 1.0003
Cardano 0.42946
Solana 32.1684
Dogecoin 0.05953
Polkadot 6.2672
Dai 0.99957
Matic Network 0.72588
SHIBA INU 1.093E-5
Wrapped TRON 0.059
HEX 0.03264
TRON 0.05911
Avalanche 16.8942
Uniswap 6.105
Wrapped Bitcoin 18736.85

Все криптовалюты » Азербайджанский манат » Algorand »

Курс азербайджанского маната к Algorand

Обновлено: 28.09.2022 11:50:01


	=
Калькулятор AZN - ALGO / Обратный расчет: курс Algorand к азербайджанскому манату

Графики

Динамика изменения курса азербайджанского маната относительно algorand, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5902

макс: 1.7571

за сутки:

1.743

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
28.09 11:50	1.743	+0.0067
28.09 11:40	1.7363	+0.0019
28.09 11:30	1.7344	+0.0008
28.09 11:20	1.7336	+0.0042
28.09 11:10	1.7294	+0.0028
28.09 11:00	1.7266	-0.0004
28.09 10:50	1.727	-0.003
28.09 10:40	1.73	-0.0056
28.09 10:30	1.7356	-0.0134
28.09 10:20	1.749	+0.015
28.09 10:10	1.734	-0.0014
28.09 10:03	1.7354	+0.0019
28.09 10:00	1.7335	+0.0038
28.09 09:50	1.7297	+0.0039
28.09 09:40	1.7258	+0.0014
28.09 09:30	1.7244	+0.001
28.09 09:20	1.7234	-0.0014
28.09 09:10	1.7248	-0.0037
28.09 09:00	1.7285	-0.0033
28.09 08:50	1.7318	-0.0054
28.09 08:40	1.7372	-0.0038
28.09 08:30	1.741	+0.0051
28.09 08:20	1.7359	+0.0058
28.09 08:10	1.7301	+0.0002
28.09 08:03	1.7299	-0.0004
28.09 08:00	1.7303	+0.0025
28.09 07:50	1.7278	+0.0001
28.09 07:40	1.7277	-0.0036
28.09 07:30	1.7313	-0.0038
28.09 07:20	1.7351	+0.0031
28.09 07:10	1.732	+0.001
28.09 07:00	1.731	-0.0035
28.09 06:50	1.7345	+0.0044
28.09 06:40	1.7301	-0.0019
28.09 06:30	1.732	+0.0024
28.09 06:20	1.7296	+0.0007
28.09 06:10	1.7289	-0.005
28.09 06:03	1.7339	-0.0036
28.09 06:00	1.7375	-0.0196
28.09 05:50	1.7571	+0.0192
28.09 05:40	1.7379	+0.0145
28.09 05:30	1.7234	+0.0139
28.09 05:20	1.7095	-0.0002
28.09 05:10	1.7097	-0.0124
28.09 05:00	1.7221	-0.0066
28.09 04:50	1.7287	+0.0197
28.09 04:40	1.709	+0.0109
28.09 04:30	1.6981	+0.0154
28.09 04:20	1.6827	+0.0029
28.09 04:10	1.6798	+0.0019
28.09 04:03	1.6779	+0.0003
28.09 04:00	1.6776	+0.0185
28.09 03:50	1.6591	+0.0001
28.09 03:40	1.659	+0.0135
28.09 03:30	1.6455	+0.0012
28.09 03:20	1.6443	-0.0083
28.09 03:10	1.6526	-0.0047
28.09 03:00	1.6573	-0.0026
28.09 02:50	1.6599	+0.0017
28.09 02:40	1.6582	-0.0129
28.09 02:30	1.6711	+0.0017
28.09 02:20	1.6694	-0.0043
28.09 02:10	1.6737	+0.0044
28.09 02:03	1.6693	+0.0004
28.09 02:00	1.6689	-0.0058
28.09 01:50	1.6747	-0.0018
28.09 01:40	1.6765	-0.0023
28.09 01:30	1.6788	-0.007
28.09 01:20	1.6858	-0.0051
28.09 01:10	1.6909	+0.0009
28.09 01:00	1.69	-0.0017
28.09 00:50	1.6917	-0.0017
28.09 00:40	1.6934	-0.0033
28.09 00:30	1.6967	-0.0002
28.09 00:20	1.6969	-0.0061
28.09 00:10	1.703	-0.0009
28.09 00:03	1.7039	-0.0041
28.09 00:00	1.708	-0.0036
27.09 23:50	1.7116	-0.0039
27.09 23:40	1.7155	-0.0048
27.09 23:30	1.7203	+0.0074
27.09 23:20	1.7129	-0.0031
27.09 23:10	1.716	+0.005
27.09 23:00	1.711	-0.0053
27.09 22:50	1.7163	-0.0021
27.09 22:40	1.7184	+0.0025
27.09 22:30	1.7159	+0.0033
27.09 22:20	1.7126	-0.0003
27.09 22:10	1.7129	+0.0017
27.09 22:03	1.7112	-0.0015
27.09 22:00	1.7127	-0.0074
27.09 21:50	1.7201	-0.0079
27.09 21:40	1.728	-0.0006
27.09 21:30	1.7286	+0.014
27.09 21:20	1.7146	+0.0046
27.09 21:10	1.71	-0.0019
27.09 21:00	1.7119	+0.015
27.09 20:50	1.6969	+0.012
27.09 20:40	1.6849	-0.0008
27.09 20:30	1.6857	+0.0002
27.09 20:20	1.6855	-0.0011
27.09 20:10	1.6866	+0.0081
27.09 20:03	1.6785	-0.0097
27.09 20:00	1.6882	+0.0073
27.09 19:50	1.6809	+0.0182
27.09 19:40	1.6627	+0.0132
27.09 19:30	1.6495	+0.0239
27.09 19:20	1.6256	+0.0204
27.09 19:10	1.6052	-0.0028
27.09 19:00	1.608	+0.0006
27.09 18:50	1.6074	+0.0006
27.09 18:40	1.6068	+0.0054
27.09 18:30	1.6014	+0.0068
27.09 18:20	1.5946	-0.0006
27.09 18:10	1.5952	+0.003
27.09 18:03	1.5922	+0.0001
27.09 18:00	1.5921	-0.0021
27.09 17:50	1.5942	-0.0036
27.09 17:40	1.5978	+0.0018
27.09 17:30	1.596	-0.0033
27.09 17:20	1.5993	-0.002
27.09 17:10	1.6013	+0.0048
27.09 17:00	1.5965	+0.0045
27.09 16:50	1.592	+0.0018
27.09 16:40	1.5902	-0.016
27.09 16:30	1.6062	-
27.09 16:20	1.6062	-0.0023
27.09 16:10	1.6085	+0.0096
27.09 16:03	1.5989	+0.0024
27.09 16:00	1.5965	-0.0019
27.09 15:50	1.5984	-0.0002
27.09 15:40	1.5986	-0.0001
27.09 15:30	1.5987	+0.0016
27.09 15:20	1.5971	-0.0047
27.09 15:10	1.6018	+0.0024
27.09 15:00	1.5994	+0.0044
27.09 14:50	1.595	-0.0099
27.09 14:40	1.6049	-0.0031
27.09 14:30	1.608	+0.0062
27.09 14:20	1.6018	+0.0048
27.09 14:10	1.597	+0.0011
27.09 14:03	1.5959	+0.0001
27.09 14:00	1.5958	-
27.09 13:50	1.5958	-0.0006
27.09 13:40	1.5964	-0.0003
27.09 13:30	1.5967	-0.0013
27.09 13:20	1.598	-0.0011
27.09 13:10	1.5991	-0.0029
27.09 13:00	1.602	+0.0019
27.09 12:50	1.6001	+0.002
27.09 12:40	1.5981	-0.0046
27.09 12:30	1.6027	-0.003
27.09 12:20	1.6057	+0.0048
27.09 12:10	1.6009	+0.0039
27.09 12:03	1.597	+0.0006
27.09 12:00	1.5964

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4673

макс: 1.865

за неделю:

1.743

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
28.09 11:50	1.743	-0.0004
28.09 10:50	1.727	+0.0038
28.09 09:50	1.7297	-0.0033
28.09 08:50	1.7318	+0.0025
28.09 07:50	1.7278	-0.0035
28.09 06:50	1.7345	-0.0196
28.09 05:50	1.7571	-0.0066
28.09 04:50	1.7287	+0.0185
28.09 03:50	1.6591	-0.0026
28.09 02:50	1.6599	-0.0058
28.09 01:50	1.6747	-0.0017
28.09 00:50	1.6917	-0.0036
27.09 23:50	1.7116	-0.0053
27.09 22:50	1.7163	-0.0074
27.09 21:50	1.7201	+0.015
27.09 20:50	1.6969	+0.0073
27.09 19:50	1.6809	+0.0006
27.09 18:50	1.6074	-0.0021
27.09 17:50	1.5942	+0.0045
27.09 16:50	1.592	-0.0019
27.09 15:50	1.5984	+0.0044
27.09 14:50	1.595	-
27.09 13:50	1.5958	+0.0019
27.09 12:50	1.6001	+0.0029
27.09 11:50	1.5935	-0.0056
27.09 10:50	1.5808	-0.0005
27.09 09:50	1.5836	-0.0001
27.09 08:50	1.59	+0.0036
27.09 07:50	1.5894	-
27.09 06:50	1.5793	+0.0066
27.09 05:50	1.5724	-0.0106
27.09 04:50	1.578	-0.0034
27.09 03:50	1.598	-0.0053
27.09 02:50	1.6049	+0.0052
27.09 01:50	1.6097	+0.0014
27.09 00:50	1.6145	+0.0035
26.09 23:50	1.6103	-0.0061
26.09 22:50	1.5952	-0.006
26.09 21:50	1.6027	-0.0038
26.09 20:50	1.6171	-0.0105
26.09 19:50	1.6311	-0.0111
26.09 18:50	1.623	+0.0021
26.09 17:50	1.6063	+0.0011
26.09 16:50	1.5997	-0.0047
26.09 15:50	1.6177	-0.0047
26.09 14:50	1.6371	+0.0053
26.09 13:50	1.609	+0.0072
26.09 12:50	1.5956	-0.0049
26.09 11:50	1.5743	+0.0049
26.09 10:50	1.5872	-0.0023
26.09 09:50	1.6194	-0.0048
26.09 08:50	1.6122	+0.0072
26.09 07:50	1.5769	+0.0024
26.09 06:50	1.5749	+0.0182
26.09 05:50	1.5423	+0.0031
26.09 04:50	1.5267	+0.0045
26.09 03:50	1.5291	+0.0062
26.09 02:50	1.511	-0.0027
26.09 01:50	1.5138	+0.0001
26.09 00:50	1.5374	+0.0027
25.09 23:50	1.5233	+0.0089
25.09 22:50	1.5091	-0.0075
25.09 21:50	1.5041	-0.0103
25.09 20:50	1.5015	+0.0069
25.09 19:50	1.4821	+0.0009
25.09 18:50	1.5113	-0.0033
25.09 17:50	1.5234	-0.0052
25.09 16:50	1.5426	-0.0023
25.09 15:50	1.5072	+0.0006
25.09 14:50	1.5154	-0.0025
25.09 13:50	1.5066	-0.0019
25.09 12:50	1.5132	+0.0011
25.09 11:50	1.4925	-0.0065
25.09 10:50	1.4837	-0.0005
25.09 09:50	1.4916	-0.0077
25.09 08:50	1.5163	-0.0028
25.09 07:50	1.5219	-0.0035
25.09 06:50	1.5303	+0.004
25.09 05:50	1.5234	-0.0018
25.09 04:50	1.5127	-0.0234
25.09 03:50	1.5307	-0.0051
25.09 02:50	1.54	+0.0073
25.09 01:50	1.5432	+0.0059
25.09 00:50	1.5467	-0.001
24.09 23:50	1.5301	-0.003
24.09 22:50	1.5369	-0.0106
24.09 21:50	1.5535	+0.0024
24.09 20:50	1.5575	-0.0007
24.09 19:50	1.563	-0.0032
24.09 18:50	1.5818	-0.0015
24.09 17:50	1.5793	+0.0032
24.09 16:50	1.5472	+0.0002
24.09 15:50	1.5482	+0.0055
24.09 14:50	1.5549	-0.0012
24.09 13:50	1.5522	+0.0007
24.09 12:50	1.5485	-0.0053
24.09 11:50	1.556	+0.0062
24.09 10:50	1.5439	+0.021
24.09 09:50	1.4954	-0.0028
24.09 08:50	1.5035	-0.0037
24.09 07:50	1.5113	-0.0065
24.09 06:50	1.5195	+0.0065
24.09 05:50	1.5079	-0.0035
24.09 04:50	1.5164	-0.0064
24.09 03:50	1.5044	+0.0055
24.09 02:50	1.4673	-0.0282
24.09 01:50	1.4705	-0.0156
24.09 00:50	1.5392	-0.0032
23.09 23:50	1.5671	+0.0012
23.09 22:50	1.5636	+0.0131
23.09 21:50	1.574	-0.0029
23.09 20:50	1.5676	-0.0143
23.09 19:50	1.5689	+0.0003
23.09 18:50	1.5578	+0.0021
23.09 17:50	1.5759	+0.0174
23.09 16:50	1.5778	+0.0005
23.09 15:50	1.5822	+0.0021
23.09 14:50	1.5914	+0.0143
23.09 13:50	1.5565	-0.0043
23.09 12:50	1.5549	+0.0024
23.09 11:50	1.5623	-0.0018
23.09 10:50	1.5277	+0.0062
23.09 09:50	1.5084	+0.0067
23.09 08:50	1.487	+0.0005
23.09 07:50	1.4876	-0.0264
23.09 06:50	1.4858	-0.0285
23.09 05:50	1.5684	-0.015
23.09 04:50	1.5889	+0.0144
23.09 03:50	1.584	+0.0099
23.09 02:50	1.5797	+0.0038
23.09 01:50	1.5809	+0.0051
23.09 00:50	1.5805	+0.0056
22.09 23:50	1.584	+0.0085
22.09 22:50	1.5958	-0.0029
22.09 21:50	1.6191	-0.0024
22.09 20:50	1.6256	+0.0051
22.09 19:50	1.6122	-0.0034
22.09 18:50	1.619	+0.0067
22.09 17:50	1.6147	+0.0103
22.09 16:50	1.6049	-0.0092
22.09 15:50	1.5715	-0.0148
22.09 14:50	1.5822	+0.0042
22.09 13:50	1.5535	-0.0007
22.09 12:50	1.6492	+0.0078
22.09 11:50	1.6572	-0.0001
22.09 10:50	1.6602	+0.0021
22.09 09:50	1.6739	-0.0224
22.09 08:50	1.6788	-0.0009
22.09 07:50	1.6952	+0.0101
22.09 06:50	1.6915	-0.0166
22.09 05:50	1.6938	-0.0153
22.09 04:50	1.7732	+0.0077
22.09 03:50	1.7714	-0.0177
22.09 02:50	1.7655	-0.0279
22.09 01:50	1.8222	-0.0281
22.09 00:50	1.8497	-0.0204
21.09 23:50	1.8445	+0.005
21.09 22:50	1.845	+0.0189
21.09 21:50	1.7462	+0.0131
21.09 20:50	1.8391	+0.0047
21.09 19:50	1.8581	+0.0035
21.09 18:50	1.865	+0.0111
21.09 17:50	1.8448	+0.0004
21.09 16:50	1.8395	+0.0066
21.09 15:50	1.8258	-0.0025
21.09 14:50	1.831	+0.0037
21.09 13:50	1.8269	-0.0004
21.09 12:50	1.8455

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 1.4673

макс: 2.0368

за месяц:

1.743

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
27.09.2022	1.6265	+0.0284
26.09.2022	1.5981	+0.087
25.09.2022	1.5111	-0.0294
24.09.2022	1.5405	+0.0001
23.09.2022	1.5404	-0.0886
22.09.2022	1.629	-0.1985
21.09.2022	1.8275	+0.0723
20.09.2022	1.7552	-0.1328
19.09.2022	1.888	-0.0317
18.09.2022	1.9197	-0.0076
17.09.2022	1.9273	-0.0592
16.09.2022	1.9865	-0.0027
15.09.2022	1.9892	+0.0327
14.09.2022	1.9565	+0.0559
13.09.2022	1.9006	+0.0812
12.09.2022	1.8194	+0.0068
11.09.2022	1.8126	-0.0119
10.09.2022	1.8245	-0.0217
09.09.2022	1.8462	-0.1128
08.09.2022	1.959	-0.0576
07.09.2022	2.0166	+0.0436
06.09.2022	1.973	+0.0354
05.09.2022	1.9376	+0.0427
04.09.2022	1.8949	-0.058
03.09.2022	1.9529	-0.02
02.09.2022	1.9729	-0.0639
01.09.2022	2.0368	+0.0387
31.08.2022	1.9981	+0.0084
30.08.2022	1.9897	-0.0388
29.08.2022	2.0285	+0.0012
28.08.2022	2.0273

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.

мин: 1.4673

макс: 2.0616

за квартал:

1.743

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
27.09.2022	1.6265	+0.0284
26.09.2022	1.5981	+0.087
25.09.2022	1.5111	-0.0294
24.09.2022	1.5405	+0.0001
23.09.2022	1.5404	-0.0886
22.09.2022	1.629	-0.1985
21.09.2022	1.8275	+0.0723
20.09.2022	1.7552	-0.1328
19.09.2022	1.888	-0.0317
18.09.2022	1.9197	-0.0076
17.09.2022	1.9273	-0.0592
16.09.2022	1.9865	-0.0027
15.09.2022	1.9892	+0.0327
14.09.2022	1.9565	+0.0559
13.09.2022	1.9006	+0.0812
12.09.2022	1.8194	+0.0068
11.09.2022	1.8126	-0.0119
10.09.2022	1.8245	-0.0217
09.09.2022	1.8462	-0.1128
08.09.2022	1.959	-0.0576
07.09.2022	2.0166	+0.0436
06.09.2022	1.973	+0.0354
05.09.2022	1.9376	+0.0427
04.09.2022	1.8949	-0.058
03.09.2022	1.9529	-0.02
02.09.2022	1.9729	-0.0639
01.09.2022	2.0368	+0.0387
31.08.2022	1.9981	+0.0084
30.08.2022	1.9897	-0.0388
29.08.2022	2.0285	+0.0012
28.08.2022	2.0273	-0.0343
27.08.2022	2.0616	+0.08
26.08.2022	1.9816	+0.0554
25.08.2022	1.9262	-0.0043
24.08.2022	1.9305	-0.0148
23.08.2022	1.9453	-0.0288
22.08.2022	1.9741	+0.0354
21.08.2022	1.9387	+0.0163
20.08.2022	1.9224	+0.0305
19.08.2022	1.8919	+0.1736
18.08.2022	1.7183	+0.0347
17.08.2022	1.6836	+0.0227
16.08.2022	1.6609	+0.0268
15.08.2022	1.6341	+0.0503
14.08.2022	1.5838	-0.0087
13.08.2022	1.5925	-0.039
12.08.2022	1.6315	+0.0204
11.08.2022	1.6111	-0.0624
10.08.2022	1.6735	+0.0108
09.08.2022	1.6627	+0.0453
08.08.2022	1.6174	-0.0422
07.08.2022	1.6596	-0.0101
06.08.2022	1.6697	-0.0276
05.08.2022	1.6973	-0.0715
04.08.2022	1.7688	-0.0127
03.08.2022	1.7815	-0.0159
02.08.2022	1.7974	+0.0612
01.08.2022	1.7362	+0.0294
31.07.2022	1.7068	-0.014
30.07.2022	1.7208	-0.0251
29.07.2022	1.7459	-0.0308
28.07.2022	1.7767	-0.0936
27.07.2022	1.8703	-0.0425
26.07.2022	1.9128	+0.1067
25.07.2022	1.8061	+0.0805
24.07.2022	1.7256	-0.028
23.07.2022	1.7536	+0.0601
22.07.2022	1.6935	-0.0217
21.07.2022	1.7152	+0.0971
20.07.2022	1.6181	-0.004
19.07.2022	1.6221	-0.0474
18.07.2022	1.6695	-0.0711
17.07.2022	1.7406	-0.0177
16.07.2022	1.7583	-0.0429
15.07.2022	1.8012	-0.0784
14.07.2022	1.8796	-0.0684
13.07.2022	1.948	-0.0252
12.07.2022	1.9732	+0.0344
11.07.2022	1.9388	+0.0615
10.07.2022	1.8773	+0.04
09.07.2022	1.8373	-0.0103
08.07.2022	1.8476	-0.0118
07.07.2022	1.8594	-0.0472
06.07.2022	1.9066	+0.0194
05.07.2022	1.8872	-0.0047
04.07.2022	1.8919

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот