Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс азербайджанского маната к Algorand

Обновлено: 24.09.2020 03:40:01

=
Калькулятор AZN - ALGO / Обратный расчет: курс Algorand к азербайджанскому манату
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно algorand, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.901
    макс: 2.2159
    за сутки:
    2.1701

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    24.09 03:402.1701-0.0185
    24.09 03:302.1886-0.0097
    24.09 03:202.1983-0.0176
    24.09 03:102.2159+0.0333
    24.09 03:002.1826+0.0247
    24.09 02:502.1579-0.0199
    24.09 02:402.1778-0.0056
    24.09 02:302.1834+0.0081
    24.09 02:202.1753+0.0094
    24.09 02:102.1659+0.0093
    24.09 02:002.1566-0.0077
    24.09 01:502.1643-0.0127
    24.09 01:402.177+0.002
    24.09 01:302.175+0.0051
    24.09 01:202.1699+0.0126
    24.09 01:102.1573-0.001
    24.09 01:002.1583-0.006
    24.09 00:502.1643-0.0253
    24.09 00:402.1896+0.0137
    24.09 00:302.1759+0.0122
    24.09 00:202.1637-0.0149
    24.09 00:102.1786-0.014
    24.09 00:002.1926-0.0058
    23.09 23:502.1984+0.0353
    23.09 23:402.1631+0.0212
    23.09 23:302.1419+0.0144
    23.09 23:202.1275+0.0017
    23.09 23:102.1258-0.0113
    23.09 23:002.1371+0.0043
    23.09 22:502.1328+0.0144
    23.09 22:402.1184-0.004
    23.09 22:302.1224+0.0193
    23.09 22:202.1031+0.0301
    23.09 22:102.073+0.0293
    23.09 22:002.0437+0.0111
    23.09 21:502.0326+0.0072
    23.09 21:402.0254+0.0014
    23.09 21:302.024+0.0088
    23.09 21:202.0152+0.0094
    23.09 21:102.0058+0.0087
    23.09 21:001.9971+0.0102
    23.09 20:501.9869+0.0031
    23.09 20:401.9838-0.0061
    23.09 20:301.9899-0.0046
    23.09 20:201.9945+0.0031
    23.09 20:101.9914+0.0096
    23.09 20:001.9818-0.0012
    23.09 19:501.983-0.004
    23.09 19:401.987-0.0054
    23.09 19:301.9924-0.0001
    23.09 19:201.9925-0.0041
    23.09 19:101.9966-0.0028
    23.09 19:001.9994-0.001
    23.09 18:502.0004-0.0003
    23.09 18:402.0007+0.0071
    23.09 18:301.9936+0.0018
    23.09 18:201.9918-0.0003
    23.09 18:101.9921+0.0047
    23.09 18:001.9874+0.0051
    23.09 17:501.9823-0.0142
    23.09 17:401.9965+0.012
    23.09 17:301.9845+0.0079
    23.09 17:201.9766+0.0109
    23.09 17:101.9657+0.0148
    23.09 17:001.9509+0.0018
    23.09 16:501.9491+0.006
    23.09 16:401.9431-0.0135
    23.09 16:301.9566+0.0019
    23.09 16:201.9547+0.0017
    23.09 16:101.953-0.0105
    23.09 16:001.9635-0.0055
    23.09 15:501.969+0.0032
    23.09 15:401.9658-0.0095
    23.09 15:301.9753-0.0109
    23.09 15:201.9862-0.0017
    23.09 15:101.9879+0.0095
    23.09 15:001.9784+0.0072
    23.09 14:501.9712-0.0028
    23.09 14:401.974-0.0057
    23.09 14:301.9797+0.005
    23.09 14:201.9747+0.005
    23.09 14:101.9697-0.0183
    23.09 14:001.988-0.0067
    23.09 13:501.9947+0.0197
    23.09 13:401.975-0.004
    23.09 13:301.979+0.0058
    23.09 13:201.9732+0.0065
    23.09 13:101.9667-0.0028
    23.09 13:001.9695-0.0091
    23.09 12:501.9786+0.0004
    23.09 12:401.9782+0.0038
    23.09 12:301.9744+0.0052
    23.09 12:201.9692-0.0014
    23.09 12:101.9706-0.0157
    23.09 12:001.9863-0.0063
    23.09 11:501.9926+0.0009
    23.09 11:401.9917-0.0134
    23.09 11:302.0051-0.0076
    23.09 11:202.0127-0.0007
    23.09 11:102.0134+0.0115
    23.09 11:002.0019-0.0103
    23.09 10:502.0122-0.0079
    23.09 10:402.0201-0.0068
    23.09 10:302.0269+0.0163
    23.09 10:202.0106+0.0046
    23.09 10:102.006+0.0098
    23.09 10:001.9962-0.0022
    23.09 09:501.9984+0.0053
    23.09 09:401.9931-0.0111
    23.09 09:302.0042-0.0012
    23.09 09:202.0054+0.0114
    23.09 09:101.994+0.007
    23.09 09:001.987+0.0061
    23.09 08:501.9809+0.0065
    23.09 08:401.9744+0.0018
    23.09 08:301.9726-0.0034
    23.09 08:201.976-0.0128
    23.09 08:101.9888+0.0012
    23.09 08:001.9876-0.0036
    23.09 07:501.9912+0.0072
    23.09 07:401.984-0.0137
    23.09 07:301.9977+0.0176
    23.09 07:201.9801+0.0076
    23.09 07:101.9725+0.008
    23.09 07:001.9645+0.0079
    23.09 06:501.9566+0.0095
    23.09 06:401.9471+0.0037
    23.09 06:301.9434-0.0102
    23.09 06:201.9536+0.0214
    23.09 06:101.9322+0.0008
    23.09 06:001.9314+0.0004
    23.09 05:501.931+0.0057
    23.09 05:401.9253+0.0058
    23.09 05:301.9195+0.0039
    23.09 05:201.9156+0.0086
    23.09 05:101.907-0.0016
    23.09 05:001.9086-0.0049
    23.09 04:501.9135+0.0109
    23.09 04:401.9026+0.0016
    23.09 04:301.901-0.0004
    23.09 04:201.9014-0.0001
    23.09 04:101.9015-0.0124
    23.09 04:001.9139-0.0023
    23.09 03:501.9162+0.0004
    23.09 03:401.9158
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5868
    макс: 2.2159
    за неделю:
    2.1701

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +0.0333
    24.09 03:002.1826+0.0093
    24.09 02:002.1566-0.001
    24.09 01:002.1583-0.014
    24.09 00:002.1926-0.0113
    23.09 23:002.1371+0.0293
    23.09 22:002.0437+0.0087
    23.09 21:001.9971+0.0096
    23.09 20:001.9818-0.0028
    23.09 19:001.9994+0.0047
    23.09 18:001.9874+0.0148
    23.09 17:001.9509-0.0105
    23.09 16:001.9635+0.0095
    23.09 15:001.9784-0.0183
    23.09 14:001.988-0.0028
    23.09 13:001.9695-0.0157
    23.09 12:001.9863+0.0115
    23.09 11:002.0019+0.0098
    23.09 10:001.9962+0.007
    23.09 09:001.987+0.0012
    23.09 08:001.9876+0.008
    23.09 07:001.9645+0.0008
    23.09 06:001.9314-0.0016
    23.09 05:001.9086-0.0124
    23.09 04:001.9139-0.002
    23.09 03:001.9185+0.0012
    23.09 02:001.9176+0.0005
    23.09 01:001.9166-0.0097
    23.09 00:001.925-0.0075
    22.09 23:001.9265+0.0068
    22.09 22:001.9169+0.0025
    22.09 21:001.8799+0.0001
    22.09 20:001.9132+0.0009
    22.09 19:001.9791+0.0164
    22.09 18:001.9772-0.0001
    22.09 17:001.9987-0.021
    22.09 16:001.998+0.0008
    22.09 15:002.0531-0.0032
    22.09 14:002.0563-0.0066
    22.09 13:002.0714+0.0181
    22.09 12:002.0592-0.0197
    22.09 11:002.1197-0.0107
    22.09 10:002.0689-0.0095
    22.09 09:001.9923-0.0052
    22.09 08:001.9945-0.0159
    22.09 07:001.9942-0.0155
    22.09 06:002.0059-0.0066
    22.09 05:002.0035+0.0088
    22.09 04:002.0044-0.0009
    22.09 03:002.0407+0.0027
    22.09 02:002.006+0.0175
    22.09 01:001.9765-0.0058
    22.09 00:001.9938-0.0032
    21.09 23:002.0015-0.021
    21.09 22:002.0205+0.0035
    21.09 21:002.0247-0.0003
    21.09 20:002.065+0.0086
    21.09 19:002.0519-0.0115
    21.09 18:002.0692+0.0126
    21.09 17:002.0235-0.0079
    21.09 16:002.0222+0.0307
    21.09 15:001.9767+0.0187
    21.09 14:001.9488+0.0001
    21.09 13:001.9448+0.0018
    21.09 12:001.8593+0.0122
    21.09 11:001.8287-0.0147
    21.09 10:001.8363+0.0084
    21.09 09:001.8105+0.0006
    21.09 08:001.8222-0.0031
    21.09 07:001.8045+0.0087
    21.09 06:001.8006+0.0027
    21.09 05:001.7989-0.001
    21.09 04:001.7947+0.0317
    21.09 03:001.7989-0.0123
    21.09 02:001.8208+0.0072
    21.09 01:001.8278+0.0319
    21.09 00:001.8039-0.0082
    20.09 23:001.8119-0.0138
    20.09 22:001.8158-0.0026
    20.09 21:001.8205-0.0052
    20.09 20:001.8406+0.0185
    20.09 19:001.8111+0.0006
    20.09 18:001.794-0.0049
    20.09 17:001.7843+0.0462
    20.09 16:001.7681+0.0019
    20.09 15:001.7321-0.0007
    20.09 14:001.7145-0.0024
    20.09 13:001.7213+0.0354
    20.09 12:001.6842-0.0038
    20.09 11:001.6945-
    20.09 10:001.6994-0.0058
    20.09 09:001.7004+0.0103
    20.09 08:001.6719+0.0031
    20.09 07:001.6813+0.0024
    20.09 06:001.6854+0.0142
    20.09 05:001.6637+0.0459
    20.09 04:001.6603-0.012
    20.09 03:001.719-
    20.09 02:001.734-0.0041
    20.09 01:001.742+0.0005
    20.09 00:001.7348+0.002
    19.09 23:001.7222-0.0048
    19.09 22:001.7363+0.0161
    19.09 21:001.7049-0.0015
    19.09 20:001.7584-0.0028
    19.09 19:001.7542+0.0005
    19.09 18:001.7386-
    19.09 17:001.7446-0.0108
    19.09 16:001.74-0.0142
    19.09 15:001.7787-0.0076
    19.09 14:001.7828-0.006
    19.09 13:001.7951+0.0003
    19.09 12:001.7951+0.0332
    19.09 11:001.7677+0.0075
    19.09 10:001.7433+0.003
    19.09 09:001.7684-0.0041
    19.09 08:001.7613+0.0004
    19.09 07:001.7571-0.0044
    19.09 06:001.7645+0.0015
    19.09 05:001.7619+0.0011
    19.09 04:001.7785+0.0276
    19.09 03:001.7461+0.0065
    19.09 02:001.7368-0.0022
    19.09 01:001.7312-0.0067
    19.09 00:001.736-0.0007
    18.09 23:001.7384-0.0008
    18.09 22:001.7534+0.0182
    18.09 21:001.7456+0.01
    18.09 20:001.7061+0.0165
    18.09 19:001.6928+0.0077
    18.09 18:001.6478-0.0056
    18.09 17:001.662+0.0028
    18.09 16:001.6428-0.0004
    18.09 15:001.6587-0.0006
    18.09 14:001.6558+0.0048
    18.09 13:001.6652-0.0009
    18.09 12:001.6746-0.0089
    18.09 11:001.686+0.0084
    18.09 10:001.6479-0.0007
    18.09 09:001.664-0.0002
    18.09 08:001.6701+0.0122
    18.09 07:001.6415-0.0011
    18.09 06:001.6448+0.0002
    18.09 05:001.6516-0.0089
    18.09 04:001.6451+0.0001
    18.09 03:001.6472-0.0039
    18.09 02:001.6443-0.001
    18.09 01:001.6113+0.0097
    18.09 00:001.605+0.0013
    17.09 23:001.6267+0.005
    17.09 22:001.6343-0.0178
    17.09 21:001.6562+0.0028
    17.09 20:001.6323+0.0076
    17.09 19:001.6358-0.0271
    17.09 18:001.6661-0.0079
    17.09 17:001.6602-0.002
    17.09 16:001.6906+0.006
    17.09 15:001.6613-0.0018
    17.09 14:001.677-0.0036
    17.09 13:001.6604+0.0116
    17.09 12:001.668-0.0043
    17.09 11:001.6473-0.001
    17.09 10:001.6418-0.0057
    17.09 09:001.6333-0.0075
    17.09 08:001.6424-0.0055
    17.09 07:001.6492+0.017
    17.09 06:001.6059+0.0036
    17.09 05:001.6263-0.0058
    17.09 04:001.5868
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 0.94133
    макс: 2.2159
    за месяц:
    2.1701
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    23.09.20202.0072+0.0196
    22.09.20201.9876+0.0581
    21.09.20201.9295+0.181
    20.09.20201.7485-0.0072
    19.09.20201.7557+0.0718
    18.09.20201.6839+0.0436
    17.09.20201.6403-0.0307
    16.09.20201.671+0.09
    15.09.20201.581+0.0298
    14.09.20201.5512+0.0428
    13.09.20201.5084+0.055
    12.09.20201.4534-0.0056
    11.09.20201.459+0.0674
    10.09.20201.3916-0.2128
    09.09.20201.6044-0.063
    08.09.20201.6674+0.0348
    07.09.20201.6326-0.0467
    06.09.20201.6793+0.0651
    05.09.20201.6142+0.0068
    04.09.20201.6074+0.2147
    03.09.20201.3927+0.1792
    02.09.20201.2135+0.0869
    01.09.20201.1266-0.0093
    31.08.20201.1359+0.0273
    30.08.20201.1086+0.0102
    29.08.20201.0984-0.0015
    28.08.20201.0999-0.007
    27.08.20201.1069+0.0575
    26.08.20201.0494+0.0436
    25.08.20201.0058+0.06447
    24.08.20200.94133
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 0.84975
    макс: 2.862
    за квартал:
    2.1701
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    23.09.20202.0072+0.0196
    22.09.20201.9876+0.0581
    21.09.20201.9295+0.181
    20.09.20201.7485-0.0072
    19.09.20201.7557+0.0718
    18.09.20201.6839+0.0436
    17.09.20201.6403-0.0307
    16.09.20201.671+0.09
    15.09.20201.581+0.0298
    14.09.20201.5512+0.0428
    13.09.20201.5084+0.055
    12.09.20201.4534-0.0056
    11.09.20201.459+0.0674
    10.09.20201.3916-0.2128
    09.09.20201.6044-0.063
    08.09.20201.6674+0.0348
    07.09.20201.6326-0.0467
    06.09.20201.6793+0.0651
    05.09.20201.6142+0.0068
    04.09.20201.6074+0.2147
    03.09.20201.3927+0.1792
    02.09.20201.2135+0.0869
    01.09.20201.1266-0.0093
    31.08.20201.1359+0.0273
    30.08.20201.1086+0.0102
    29.08.20201.0984-0.0015
    28.08.20201.0999-0.007
    27.08.20201.1069+0.0575
    26.08.20201.0494+0.0436
    25.08.20201.0058+0.06447
    24.08.20200.94133-0.08057
    23.08.20201.0219-0.0407
    22.08.20201.0626+0.0488
    21.08.20201.0138+0.07931
    20.08.20200.93449-0.09521
    19.08.20201.0297+0.0149
    18.08.20201.0148+0.08629
    17.08.20200.92851+0.00726
    16.08.20200.92125+0.01136
    15.08.20200.90989+0.06014
    14.08.20200.84975-0.15975
    13.08.20201.0095-0.2889
    12.08.20201.2984-0.0232
    11.08.20201.3216-0.0049
    10.08.20201.3265-0.0082
    09.08.20201.3347-0.1304
    08.08.20201.4651-0.1418
    07.08.20201.6069-0.0315
    06.08.20201.6384-0.1297
    05.08.20201.7681-0.0687
    04.08.20201.8368-0.0472
    03.08.20201.884-0.0263
    02.08.20201.9103+0.103
    01.08.20201.8073+0.0109
    31.07.20201.7964+0.0152
    30.07.20201.7812-0.0626
    29.07.20201.8438-0.1274
    28.07.20201.9712-0.0214
    27.07.20201.9926+0.138
    26.07.20201.8546+0.0518
    25.07.20201.8028-0.0215
    24.07.20201.8243+0.1056
    23.07.20201.7187+0.0294
    22.07.20201.6893+0.0192
    21.07.20201.6701+0.0964
    20.07.20201.5737-0.084
    19.07.20201.6577-0.0548
    18.07.20201.7125+0.0402
    17.07.20201.6723-0.2916
    16.07.20201.9639-0.1786
    15.07.20202.1425-0.0943
    14.07.20202.2368+0.0956
    13.07.20202.1412-0.008
    12.07.20202.1492+0.0156
    11.07.20202.1336-0.3294
    10.07.20202.463+0.053
    09.07.20202.41-0.0409
    08.07.20202.4509-0.1252
    07.07.20202.5761-0.0449
    06.07.20202.621-0.1314
    05.07.20202.7524-0.0534
    04.07.20202.8058-0.0542
    03.07.20202.86+0.0793
    02.07.20202.7807+0.0071
    01.07.20202.7736-0.0208
    30.06.20202.7944+0.0064
    29.06.20202.788-0.074
    28.06.20202.862+0.1055
    27.06.20202.7565+0.1636
    26.06.20202.5929+0.092
    25.06.20202.5009

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот