Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс азербайджанского маната к Algorand

Обновлено: 24.11.2020 23:00:01

=
Калькулятор AZN - ALGO / Обратный расчет: курс Algorand к азербайджанскому манату
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно algorand, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5737
    макс: 1.7821
    за сутки:
    1.6207

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    24.11 23:001.6207+0.0081
    24.11 22:501.6126-0.0032
    24.11 22:401.6158-0.004
    24.11 22:301.6198-0.0063
    24.11 22:201.6261-0.0056
    24.11 22:101.6317-0.003
    24.11 22:001.6347+0.002
    24.11 21:501.6327-0.0036
    24.11 21:401.6363-0.0009
    24.11 21:301.6372+0.0343
    24.11 21:201.6029+0.0011
    24.11 21:101.6018+0.0009
    24.11 21:001.6009-0.0046
    24.11 20:501.6055+0.0033
    24.11 20:401.6022-0.0274
    24.11 20:301.6296+0.0051
    24.11 20:201.6245+0.0049
    24.11 20:101.6196-0.0248
    24.11 20:001.6444-0.0188
    24.11 19:501.6632-0.0174
    24.11 19:401.6806+0.0169
    24.11 19:301.6637-0.0045
    24.11 19:201.6682-0.0281
    24.11 19:101.6963-0.0059
    24.11 19:001.7022-0.0052
    24.11 18:501.7074+0.008
    24.11 18:401.6994-0.0125
    24.11 18:301.7119-0.01
    24.11 18:201.7219+0.0005
    24.11 18:101.7214-0.0123
    24.11 18:001.7337+0.012
    24.11 17:501.7217+0.0048
    24.11 17:401.7169+0.0135
    24.11 17:301.7034-0.0056
    24.11 17:201.709+0.002
    24.11 17:101.707+0.0069
    24.11 17:001.7001-0.0039
    24.11 16:501.704-0.0199
    24.11 16:401.7239-0.0271
    24.11 16:301.751+0.0005
    24.11 16:201.7505+0.0017
    24.11 16:101.7488-0.0333
    24.11 16:001.7821+0.0123
    24.11 15:501.7698+0.0167
    24.11 15:401.7531+0.007
    24.11 15:301.7461+0.0158
    24.11 15:201.7303+0.0054
    24.11 15:101.7249+0.0231
    24.11 15:001.7018-0.0295
    24.11 14:501.7313+0.0164
    24.11 14:401.7149-0.0081
    24.11 14:301.723+0.0084
    24.11 14:201.7146+0.0001
    24.11 14:101.7145+0.0092
    24.11 14:001.7053-0.0038
    24.11 13:501.7091-0.0091
    24.11 13:401.7182-0.058
    24.11 13:301.7762+0.0413
    24.11 13:201.7349+0.0046
    24.11 13:101.7303+0.0349
    24.11 13:001.6954+0.025
    24.11 12:501.6704-0.0213
    24.11 12:401.6917+0.0428
    24.11 12:301.6489+0.0224
    24.11 12:201.6265+0.005
    24.11 12:101.6215+0.0281
    24.11 12:001.5934+0.0045
    24.11 11:501.5889-0.0052
    24.11 11:401.5941-0.0114
    24.11 11:301.6055-0.0015
    24.11 11:201.607-0.014
    24.11 11:101.621-0.0275
    24.11 11:001.6485+0.007
    24.11 10:501.6415+0.0032
    24.11 10:401.6383+0.003
    24.11 10:301.6353-0.0027
    24.11 10:201.638-0.0045
    24.11 10:101.6425-0.0194
    24.11 10:001.6619-0.0184
    24.11 09:501.6803+0.0249
    24.11 09:401.6554-0.0004
    24.11 09:301.6558-0.0014
    24.11 09:201.6572+0.001
    24.11 09:101.6562+0.0774
    24.11 09:001.5788+0.0051
    24.11 08:501.5737-0.0055
    24.11 08:401.5792-0.0106
    24.11 08:301.5898-0.0037
    24.11 08:201.5935+0.0151
    24.11 08:101.5784-0.003
    24.11 08:001.5814-0.0195
    24.11 07:501.6009-0.0005
    24.11 07:401.6014-0.0044
    24.11 07:301.6058+0.0039
    24.11 07:201.6019-0.024
    24.11 07:101.6259-0.0147
    24.11 07:001.6406+0.0209
    24.11 06:501.6197-0.011
    24.11 06:401.6307-0.0106
    24.11 06:301.6413+0.0114
    24.11 06:201.6299-0.0209
    24.11 06:101.6508-0.0058
    24.11 06:001.6566+0.0316
    24.11 05:501.625-0.0001
    24.11 05:401.6251-0.0159
    24.11 05:301.641-0.0052
    24.11 05:201.6462+0.0086
    24.11 05:101.6376+0.0264
    24.11 05:001.6112-0.0099
    24.11 04:501.6211-0.0139
    24.11 04:401.635+0.0392
    24.11 04:301.5958-0.0498
    24.11 04:201.6456+0.0123
    24.11 04:101.6333-0.0107
    24.11 04:001.644-0.0069
    24.11 03:501.6509-0.0878
    24.11 03:401.7387-0.0105
    24.11 03:301.7492-0.0018
    24.11 03:201.751-0.0054
    24.11 03:101.7564-0.0023
    24.11 03:001.7587-0.022
    24.11 02:501.7807+0.0041
    24.11 02:401.7766+0.0057
    24.11 02:301.7709-0.0103
    24.11 02:201.7812+0.0198
    24.11 02:101.7614+0.0036
    24.11 02:001.7578+0.0097
    24.11 01:501.7481+0.0065
    24.11 01:401.7416-0.0186
    24.11 01:301.7602+0.0069
    24.11 01:201.7533-0.0032
    24.11 01:101.7565+0.0112
    24.11 01:001.7453+0.0053
    24.11 00:501.74+0.0025
    24.11 00:401.7375-0.0374
    24.11 00:301.7749-0.0011
    24.11 00:201.776+0.011
    24.11 00:101.765+0.0053
    24.11 00:001.7597-0.0028
    23.11 23:501.7625-0.0018
    23.11 23:401.7643+0.0076
    23.11 23:301.7567-0.0154
    23.11 23:201.7721+0.0104
    23.11 23:101.7617+0.0091
    23.11 23:001.7526
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5737
    макс: 2.2957
    за неделю:
    1.6207

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    24.11 23:001.6207-0.003
    24.11 22:001.6347+0.0009
    24.11 21:001.6009-0.0248
    24.11 20:001.6444-0.0059
    24.11 19:001.7022-0.0123
    24.11 18:001.7337+0.0069
    24.11 17:001.7001-0.0333
    24.11 16:001.7821+0.0231
    24.11 15:001.7018+0.0092
    24.11 14:001.7053+0.0349
    24.11 13:001.6954+0.0281
    24.11 12:001.5934-0.0275
    24.11 11:001.6485-0.0194
    24.11 10:001.6619+0.0774
    24.11 09:001.5788-0.003
    24.11 08:001.5814-0.0147
    24.11 07:001.6406-0.0058
    24.11 06:001.6566+0.0264
    24.11 05:001.6112-0.0107
    24.11 04:001.644-0.0023
    24.11 03:001.7587+0.0036
    24.11 02:001.7578+0.0112
    24.11 01:001.7453+0.0053
    24.11 00:001.7597+0.0091
    23.11 23:001.7526+0.0108
    23.11 22:001.7753-0.0139
    23.11 21:001.8599-0.0153
    23.11 20:001.8847-0.0141
    23.11 19:001.8783+0.0187
    23.11 18:001.8107-0.0125
    23.11 17:001.8404-0.0144
    23.11 16:001.8361+0.022
    23.11 15:001.8245-0.0122
    23.11 14:001.815+0.0162
    23.11 13:001.8396-0.0072
    23.11 12:001.8585-0.0108
    23.11 11:001.8691+0.0097
    23.11 10:001.8675+0.029
    23.11 09:001.8613-0.0044
    23.11 08:001.9222-0.0158
    23.11 07:001.9525+0.0112
    23.11 06:001.9418-0.0085
    23.11 05:001.9579+0.0204
    23.11 04:001.9845-0.0196
    23.11 03:001.9814+0.0193
    23.11 02:001.8955+0.0076
    23.11 01:001.8874+0.0034
    23.11 00:001.9136-0.0062
    22.11 23:001.8884-0.0158
    22.11 22:001.9271-0.017
    22.11 21:001.9584+0.0201
    22.11 20:001.9226+0.0164
    22.11 19:001.972-0.0041
    22.11 18:002.0029+0.0173
    22.11 17:001.9948+0.01
    22.11 16:002.0059-0.043
    22.11 15:002.0784+0.0047
    22.11 14:001.9895+0.0121
    22.11 13:001.953-0.0218
    22.11 12:002.0063-0.0067
    22.11 11:002.0178-0.0066
    22.11 09:001.9482+0.0056
    22.11 08:001.9412+0.011
    22.11 07:001.9345+0.0055
    22.11 06:001.9307-0.0211
    22.11 05:001.9592-0.014
    22.11 04:001.9092-0.0288
    22.11 03:001.8657+0.0016
    22.11 02:001.8856+0.0081
    22.11 01:001.8945+0.024
    22.11 00:001.8992+0.014
    21.11 23:001.8713-0.0002
    21.11 22:001.8514-0.0127
    21.11 21:001.8737-0.0006
    21.11 20:001.8548-0.006
    21.11 19:001.8448+0.0119
    21.11 18:001.8716-0.0054
    21.11 17:001.9057-0.0342
    21.11 16:001.9447+0.0101
    21.11 15:002.0004+0.0002
    21.11 14:001.941+0.0012
    21.11 13:001.9391+0.0051
    21.11 12:001.9227-0.011
    21.11 11:001.921+0.0203
    21.11 10:001.9173-0.0001
    21.11 09:001.9686-0.006
    21.11 08:002.0037+0.0259
    21.11 07:001.9455+0.0095
    21.11 06:001.9764-0.0207
    21.11 05:002.0409+0.0048
    21.11 04:002.0511-0.0054
    21.11 03:002.069+0.0042
    21.11 02:002.0662-0.002
    21.11 01:002.0725+0.0009
    21.11 00:002.0887-0.0065
    20.11 23:002.0908+0.0038
    20.11 22:002.1152+0.0027
    20.11 20:002.088-0.0068
    20.11 19:002.0955+0.0329
    20.11 18:002.0881-0.0096
    20.11 17:002.065-0.0158
    20.11 16:002.0588-0.0086
    20.11 15:002.0932+0.0021
    20.11 14:002.1072-0.0108
    20.11 13:002.1653-0.0066
    20.11 12:002.1669-0.0013
    20.11 11:002.1815+0.0002
    20.11 10:002.1765-0.0044
    20.11 09:002.1907+0.0024
    20.11 08:002.1795-0.0063
    20.11 07:002.1728-0.0008
    20.11 06:002.1921-0.0008
    20.11 05:002.2087+0.0022
    20.11 04:002.2133-0.009
    20.11 03:002.2247-0.0048
    20.11 02:002.2222+0.0137
    20.11 01:002.2123+0.0013
    20.11 00:002.1836+0.0025
    19.11 23:002.1926-0.0084
    19.11 22:002.1949+0.0074
    19.11 21:002.1862+0.0012
    19.11 20:002.1835+0.0057
    19.11 19:002.1794+0.0065
    19.11 18:002.1697+0.0048
    19.11 17:002.1816-0.0184
    19.11 16:002.2353+0.0085
    19.11 15:002.2579-0.0005
    19.11 14:002.2892-0.0031
    19.11 13:002.2957-0.0002
    19.11 12:002.2804-0.0004
    19.11 11:002.2623+0.0007
    19.11 10:002.2568+0.003
    19.11 09:002.2465+0.0014
    19.11 08:002.2448+0.0047
    19.11 07:002.2237-0.0039
    19.11 06:002.2159+0.0127
    19.11 05:002.2151+0.0038
    19.11 04:002.2226-0.006
    19.11 02:002.2113-0.009
    19.11 01:002.2329+0.0001
    19.11 00:002.2423+0.0004
    18.11 23:002.24-0.0061
    18.11 22:002.2352-0.0025
    18.11 21:002.2217+0.0057
    18.11 20:002.2337-0.0017
    18.11 19:002.2443+0.0247
    18.11 18:002.2501-0.0043
    18.11 17:002.2645-0.0079
    18.11 16:002.2488+0.0043
    18.11 15:002.2338-0.001
    18.11 14:002.2312-0.0019
    18.11 13:002.2487+0.0076
    18.11 12:002.2252-0.0035
    18.11 11:002.226+0.009
    18.11 10:002.2376-0.001
    18.11 09:002.2437-0.0178
    18.11 08:002.192+0.013
    18.11 07:002.1746-0.0004
    18.11 06:002.1801+0.0087
    18.11 05:002.1641+0.005
    18.11 04:002.1528-0.0115
    18.11 03:002.148-0.0017
    18.11 02:002.1627+0.0044
    18.11 01:002.1634+0.0061
    18.11 00:002.1446+0.0041
    17.11 23:002.1408
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 1.5737
    макс: 2.525
    за месяц:
    1.6207
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    23.11.20201.8552-0.0988
    22.11.20201.954+0.025
    21.11.20201.929-0.1994
    20.11.20202.1284-0.0972
    19.11.20202.2256+0.0049
    18.11.20202.2207+0.0659
    17.11.20202.1548-0.0781
    16.11.20202.2329+0.0075
    15.11.20202.2254+0.0383
    14.11.20202.1871+0.0307
    13.11.20202.1564-0.0351
    12.11.20202.1915+0.1222
    11.11.20202.0693-0.0868
    10.11.20202.1561-0.0673
    09.11.20202.2234-0.0068
    08.11.20202.2302+0.0894
    07.11.20202.1408-0.0869
    06.11.20202.2277-0.1882
    05.11.20202.4159-0.1091
    04.11.20202.525+0.0004
    03.11.20202.5246+0.189
    02.11.20202.3356-0.0237
    01.11.20202.3593+0.0703
    31.10.20202.289-0.0734
    30.10.20202.3624+0.1914
    29.10.20202.171+0.072
    28.10.20202.099+0.08
    27.10.20202.019+0.0435
    26.10.20201.9755+0.0417
    25.10.20201.9338+0.0296
    24.10.20201.9042
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    23.11.20201.8552-0.0988
    22.11.20201.954+0.025
    21.11.20201.929-0.1994
    20.11.20202.1284-0.0972
    19.11.20202.2256+0.0049
    18.11.20202.2207+0.0659
    17.11.20202.1548-0.0781
    16.11.20202.2329+0.0075
    15.11.20202.2254+0.0383
    14.11.20202.1871+0.0307
    13.11.20202.1564-0.0351
    12.11.20202.1915+0.1222
    11.11.20202.0693-0.0868
    10.11.20202.1561-0.0673
    09.11.20202.2234-0.0068
    08.11.20202.2302+0.0894
    07.11.20202.1408-0.0869
    06.11.20202.2277-0.1882
    05.11.20202.4159-0.1091
    04.11.20202.525+0.0004
    03.11.20202.5246+0.189
    02.11.20202.3356-0.0237
    01.11.20202.3593+0.0703
    31.10.20202.289-0.0734
    30.10.20202.3624+0.1914
    29.10.20202.171+0.072
    28.10.20202.099+0.08
    27.10.20202.019+0.0435
    26.10.20201.9755+0.0417
    25.10.20201.9338+0.0296
    24.10.20201.9042+0.0256
    23.10.20201.8786+0.0032
    22.10.20201.8754-0.0719
    21.10.20201.9473-0.0479
    20.10.20201.9952+0.0994
    19.10.20201.8958+0.0149
    18.10.20201.8809-0.0109
    17.10.20201.8918-0.0434
    16.10.20201.9352+0.0889
    15.10.20201.8463+0.0872
    14.10.20201.7591+0.0528
    13.10.20201.7063+0.013
    12.10.20201.6933-0.1177
    11.10.20201.811+0.0176
    10.10.20201.7934-0.0718
    09.10.20201.8652-0.0796
    08.10.20201.9448-0.0454
    07.10.20201.9902+0.0318
    06.10.20201.9584+0.0886
    05.10.20201.8698-0.0115
    04.10.20201.8813+0.0266
    02.10.20201.8547+0.1933
    01.10.20201.6614-0.0914
    30.09.20201.7528-0.0158
    29.09.20201.7686-0.0019
    28.09.20201.7705-0.0825
    27.09.20201.853+0.0586
    26.09.20201.7944-0.1273
    25.09.20201.9217-0.1719
    24.09.20202.0936+0.0864
    23.09.20202.0072+0.0196
    22.09.20201.9876+0.0581
    21.09.20201.9295+0.181
    20.09.20201.7485-0.0072
    19.09.20201.7557+0.0718
    18.09.20201.6839+0.0436
    17.09.20201.6403-0.0307
    16.09.20201.671+0.09
    15.09.20201.581+0.0298
    14.09.20201.5512+0.0428
    13.09.20201.5084+0.055
    12.09.20201.4534-0.0056
    11.09.20201.459+0.0674
    10.09.20201.3916-0.2128
    09.09.20201.6044-0.063
    08.09.20201.6674+0.0348
    07.09.20201.6326-0.0467
    06.09.20201.6793+0.0651
    05.09.20201.6142+0.0068
    04.09.20201.6074+0.2147
    03.09.20201.3927+0.1792
    02.09.20201.2135+0.0869
    01.09.20201.1266-0.0093
    31.08.20201.1359+0.0273
    30.08.20201.1086+0.0102
    29.08.20201.0984-0.0015
    28.08.20201.0999-0.007
    27.08.20201.1069+0.0575
    26.08.20201.0494+1.0494
    25.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот