Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс азербайджанского маната к Algorand

Обновлено: 05.06.2020 01:40:01

=
Калькулятор AZN - ALGO / Обратный расчет: курс Algorand к азербайджанскому манату
Обменять азербайджанский манат на algorand
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно algorand, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3653
    макс: 2.4504
    за сутки:
    2.4384

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    05.06 01:402.4384-0.0018
    05.06 01:302.4402-0.0017
    05.06 01:202.4419-0.002
    05.06 01:102.4439-0.0017
    05.06 01:002.4456-0.0028
    05.06 00:502.4484+0.0036
    05.06 00:402.4448+0.0065
    05.06 00:302.4383-0.0001
    05.06 00:202.4384-0.0019
    05.06 00:102.4403-0.0011
    05.06 00:002.4414-0.0013
    04.06 23:502.4427+0.0011
    04.06 23:402.4416+0.0017
    04.06 23:302.4399-0.0016
    04.06 23:202.4415+0.0003
    04.06 23:102.4412+0.0002
    04.06 23:002.441-0.001
    04.06 22:502.442+0.0012
    04.06 22:402.4408-0.0058
    04.06 22:302.4466-0.0038
    04.06 22:202.4504+0.0018
    04.06 22:102.4486+0.0005
    04.06 22:002.4481+0.0025
    04.06 21:502.4456-0.0037
    04.06 21:402.4493+0.0076
    04.06 21:302.4417+0.0002
    04.06 21:202.4415+0.0022
    04.06 21:102.4393-0.0018
    04.06 21:002.4411+0.003
    04.06 20:502.4381-0.0024
    04.06 20:402.4405+0.0044
    04.06 20:302.4361-0.0002
    04.06 20:202.4363-0.0059
    04.06 20:102.4422+0.0097
    04.06 20:002.4325+0.0164
    04.06 19:502.4161+0.0001
    04.06 19:402.416-0.0039
    04.06 19:302.4199-0.0039
    04.06 19:202.4238-0.0026
    04.06 19:102.4264+0.0051
    04.06 19:002.4213+0.0017
    04.06 18:502.4196+0.0008
    04.06 18:402.4188+0.0038
    04.06 18:302.415-0.0053
    04.06 18:202.4203+0.0017
    04.06 18:102.4186-0.0126
    04.06 18:002.4312+0.0125
    04.06 17:502.4187+0.006
    04.06 17:402.4127+0.0076
    04.06 17:302.4051-0.0026
    04.06 17:202.4077-0.0097
    04.06 17:102.4174+0.0029
    04.06 17:002.4145+0.0134
    04.06 16:502.4011+0.0028
    04.06 16:402.3983-0.0096
    04.06 16:302.4079+0.0041
    04.06 16:202.4038-0.0142
    04.06 16:102.418-0.0013
    04.06 16:002.4193-0.0022
    04.06 15:502.4215-0.0002
    04.06 15:402.4217+0.0034
    04.06 15:302.4183-0.0067
    04.06 15:202.425-0.0086
    04.06 15:102.4336-0.0067
    04.06 14:502.4403-0.0014
    04.06 14:402.4417+0.0069
    04.06 14:302.4348+0.0161
    04.06 14:202.4187+0.0031
    04.06 14:102.4156+0.0004
    04.06 14:002.4152-0.0041
    04.06 13:502.4193-0.0071
    04.06 13:402.4264+0.0011
    04.06 13:302.4253+0.0157
    04.06 13:202.4096+0.0024
    04.06 13:102.4072-0.0018
    04.06 13:002.409-0.036
    04.06 12:502.445-0.0024
    04.06 12:402.4474-
    04.06 12:302.4474+0.0299
    04.06 12:202.4175-0.0015
    04.06 12:102.419+0.0051
    04.06 12:002.4139+0.0034
    04.06 11:502.4105-0.0008
    04.06 11:402.4113+0.0109
    04.06 11:302.4004+0.0042
    04.06 11:202.3962-0.0072
    04.06 11:102.4034-0.0013
    04.06 11:002.4047+0.0008
    04.06 10:502.4039+0.0122
    04.06 10:402.3917+0.0021
    04.06 10:302.3896+0.0014
    04.06 10:202.3882-0.0032
    04.06 10:102.3914-0.0027
    04.06 10:002.3941+0.0026
    04.06 09:502.3915-0.006
    04.06 09:402.3975-0.0009
    04.06 09:302.3984+0.0114
    04.06 09:202.387+0.0055
    04.06 09:102.3815+0.0069
    04.06 09:002.3746+0.0093
    04.06 08:502.3653-0.0056
    04.06 08:402.3709-0.0104
    04.06 08:302.3813-0.0085
    04.06 08:202.3898-0.0101
    04.06 08:102.3999-0.0028
    04.06 08:002.4027-0.0018
    04.06 07:502.4045+0.0053
    04.06 07:402.3992-0.0009
    04.06 07:302.4001-0.0004
    04.06 07:202.4005-0.0023
    04.06 07:102.4028-0.0041
    04.06 07:002.4069-0.0005
    04.06 06:502.4074+0.0003
    04.06 06:402.4071+0.0029
    04.06 06:302.4042-0.003
    04.06 06:202.4072+0.0025
    04.06 06:102.4047+0.0004
    04.06 06:002.4043-0.0126
    04.06 05:502.4169-0.0084
    04.06 05:402.4253-0.003
    04.06 05:302.4283-0.0033
    04.06 05:202.4316+0.0005
    04.06 05:102.4311+0.0001
    04.06 05:002.431-0.0027
    04.06 04:502.4337-0.0007
    04.06 04:402.4344+0.0002
    04.06 04:302.4342-0.002
    04.06 04:202.4362-0.0034
    04.06 04:102.4396-0.0059
    04.06 04:002.4455-0.0003
    04.06 03:502.4458+0.0062
    04.06 03:402.4396+0.0019
    04.06 03:302.4377+0.0015
    04.06 03:202.4362+0.0006
    04.06 03:102.4356+0.0007
    04.06 03:002.4349-0.0049
    04.06 02:502.4398-0.0029
    04.06 02:402.4427+0.0026
    04.06 02:302.4401+0.0015
    04.06 02:202.4386-0.0011
    04.06 02:102.4397+0.0021
    04.06 02:002.4376+0.0061
    04.06 01:502.4315-0.0007
    04.06 01:402.4322
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2794
    макс: 2.6333
    за неделю:
    2.4384

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.0017
    05.06 01:002.4456-0.0011
    05.06 00:002.4414+0.0002
    04.06 23:002.441+0.0005
    04.06 22:002.4481-0.0018
    04.06 21:002.4411+0.0097
    04.06 20:002.4325+0.0051
    04.06 19:002.4213-0.0126
    04.06 18:002.4312+0.0029
    04.06 17:002.4145-0.0013
    04.06 16:002.4193+0.0004
    04.06 14:002.4152-0.0018
    04.06 13:002.409+0.0051
    04.06 12:002.4139-0.0013
    04.06 11:002.4047-0.0027
    04.06 10:002.3941+0.0069
    04.06 09:002.3746-0.0028
    04.06 08:002.4027-0.0041
    04.06 07:002.4069+0.0004
    04.06 06:002.4043+0.0001
    04.06 05:002.431-0.0059
    04.06 04:002.4455+0.0007
    04.06 03:002.4349+0.0021
    04.06 02:002.4376+0.0029
    04.06 00:002.417-0.0017
    03.06 23:002.4339+0.0001
    03.06 22:002.4183+0.0081
    03.06 21:002.4138+0.0015
    03.06 20:002.4404+0.0067
    03.06 19:002.4479-0.0012
    03.06 18:002.452-0.0012
    03.06 17:002.4448-0.0086
    03.06 16:002.4613-0.003
    03.06 15:002.4525-0.0044
    03.06 14:002.4403-0.0018
    03.06 13:002.4488+0.0039
    03.06 12:002.4591+0.0016
    03.06 11:002.4513+0.0126
    03.06 10:002.441-0.008
    03.06 09:002.4627-0.0005
    03.06 08:002.4632-0.0004
    03.06 07:002.4654+0.0067
    03.06 06:002.4464-0.0083
    03.06 05:002.4301-0.0004
    03.06 04:002.4087+0.0001
    03.06 02:002.4064-0.0022
    03.06 01:002.3999-0.0101
    03.06 00:002.4254-0.0011
    02.06 23:002.4334+0.0006
    02.06 22:002.4464-0.004
    02.06 21:002.4448-0.002
    02.06 20:002.4427-0.0087
    02.06 19:002.4586+0.0203
    02.06 18:002.3979-
    02.06 17:002.3015+0.0039
    02.06 16:002.2945-0.0004
    02.06 14:002.3138+0.0034
    02.06 13:002.3176-0.0021
    02.06 12:002.3337+0.001
    02.06 11:002.3477-0.0013
    02.06 10:002.352+0.0007
    02.06 09:002.3392+0.0006
    02.06 08:002.3401-0.0009
    02.06 07:002.3322-0.001
    02.06 06:002.3253-0.0045
    02.06 05:002.3337+0.0024
    02.06 04:002.3388-0.0063
    02.06 03:002.3646+0.0035
    02.06 02:002.3373-0.0042
    02.06 01:002.312-0.018
    02.06 00:002.3378-0.0138
    01.06 22:002.3594-0.001
    01.06 21:002.3929-0.0044
    01.06 20:002.3946-0.0078
    01.06 19:002.386+0.0195
    01.06 18:002.3679-0.0117
    01.06 17:002.4059+0.0047
    01.06 16:002.3853-0.0055
    01.06 14:002.3914+0.0037
    01.06 13:002.3855+0.0019
    01.06 12:002.3947-0.0104
    01.06 11:002.3601+0.0028
    01.06 10:002.3609-0.0019
    01.06 09:002.3726+0.0337
    01.06 08:002.3015+0.0011
    01.06 07:002.3735-0.0066
    01.06 06:002.3941+0.0033
    01.06 05:002.3881+0.0072
    01.06 04:002.4128+0.0195
    01.06 03:002.5118+0.0336
    01.06 02:002.5016-0.0054
    01.06 01:002.5071+0.0033
    01.06 00:002.4392+0.0056
    31.05 23:002.3932-0.002
    31.05 22:002.3954+0.0007
    31.05 21:002.3931-0.0154
    31.05 20:002.3899-0.0234
    31.05 19:002.4238-0.0077
    31.05 18:002.4315+0.0323
    31.05 17:002.3656+0.0004
    31.05 16:002.3505+0.0073
    31.05 15:002.3208+0.0023
    31.05 14:002.3236-0.0007
    31.05 13:002.3373+0.005
    31.05 12:002.3702-0.015
    31.05 11:002.3278+0.0021
    31.05 10:002.3515-0.0018
    31.05 09:002.349+0.0029
    31.05 08:002.3397+0.005
    31.05 07:002.3483+0.0137
    31.05 06:002.2899+0.0517
    31.05 05:002.2794-0.0099
    31.05 04:002.3817-0.0104
    31.05 03:002.4227-0.0153
    31.05 02:002.4525-0.0052
    31.05 01:002.4612-0.0243
    31.05 00:002.4946+0.0036
    30.05 23:002.4378+0.0095
    30.05 22:002.437-0.0015
    30.05 21:002.4495-0.0044
    30.05 20:002.4574-0.0174
    30.05 19:002.5016+0.0037
    30.05 18:002.5147-0.0055
    30.05 17:002.543+0.0014
    30.05 16:002.5611-0.0025
    30.05 15:002.5424-0.0038
    30.05 14:002.5726+0.0018
    30.05 13:002.5535-0.0006
    30.05 12:002.5718+0.0049
    30.05 11:002.5642+0.0084
    30.05 10:002.548-0.0142
    30.05 09:002.5606-0.0127
    30.05 08:002.5924-0.0019
    30.05 07:002.5858+0.0208
    30.05 06:002.574-0.0043
    30.05 05:002.6137+0.0032
    30.05 04:002.6063+0.0009
    30.05 03:002.5742-0.0096
    30.05 02:002.5901+0.0067
    30.05 01:002.59+0.0009
    30.05 00:002.5768+0.0033
    29.05 23:002.5695+0.0004
    29.05 22:002.5367+0.0002
    29.05 21:002.5345-0.0028
    29.05 20:002.5391-0.0095
    29.05 19:002.5667-0.0215
    29.05 18:002.5703+0.0049
    29.05 17:002.5579-0.0036
    29.05 16:002.6044-0.0049
    29.05 15:002.5909+0.0005
    29.05 14:002.628-0.0011
    29.05 13:002.6333+0.0049
    29.05 12:002.5868-0.0012
    29.05 11:002.5972+0.0018
    29.05 10:002.5998+0.0025
    29.05 09:002.5833-0.0013
    29.05 08:002.577-0.0039
    29.05 07:002.5593+0.0043
    29.05 06:002.5604-0.0317
    29.05 05:002.5476-0.0114
    29.05 04:002.5782-0.0109
    29.05 03:002.601-0.0014
    29.05 02:002.6099
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 2.2794
    макс: 3.0802
    за месяц:
    2.4384
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    03.06.20202.4413+0.0754
    02.06.20202.3659-0.0104
    01.06.20202.3763-0.0009
    31.05.20202.3772-0.1504
    30.05.20202.5276-0.0455
    29.05.20202.5731-0.108
    28.05.20202.6811+0.0049
    27.05.20202.6762-0.07
    26.05.20202.7462-0.1367
    25.05.20202.8829+0.0191
    24.05.20202.8638-0.0159
    23.05.20202.8797-0.0704
    22.05.20202.9501-0.0046
    21.05.20202.9547+0.0902
    20.05.20202.8645-0.0968
    19.05.20202.9613+0.0385
    18.05.20202.9228-0.0128
    17.05.20202.9356-0.0523
    16.05.20202.9879-0.0145
    15.05.20203.0024+0.0402
    14.05.20202.9622-0.0711
    13.05.20203.0333+0.005
    12.05.20203.0283-0.0519
    11.05.20203.0802+0.0072
    10.05.20203.073+0.3687
    09.05.20202.7043-0.1054
    08.05.20202.8097-0.1031
    07.05.20202.9128+0.0843
    06.05.20202.8285-0.0027
    05.05.20202.8312-0.0816
    04.05.20202.9128
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    03.06.20202.4413+0.0754
    02.06.20202.3659-0.0104
    01.06.20202.3763-0.0009
    31.05.20202.3772-0.1504
    30.05.20202.5276-0.0455
    29.05.20202.5731-0.108
    28.05.20202.6811+0.0049
    27.05.20202.6762-0.07
    26.05.20202.7462-0.1367
    25.05.20202.8829+0.0191
    24.05.20202.8638-0.0159
    23.05.20202.8797-0.0704
    22.05.20202.9501-0.0046
    21.05.20202.9547+0.0902
    20.05.20202.8645-0.0968
    19.05.20202.9613+0.0385
    18.05.20202.9228-0.0128
    17.05.20202.9356-0.0523
    16.05.20202.9879-0.0145
    15.05.20203.0024+0.0402
    14.05.20202.9622-0.0711
    13.05.20203.0333+0.005
    12.05.20203.0283-0.0519
    11.05.20203.0802+0.0072
    10.05.20203.073+0.3687
    09.05.20202.7043-0.1054
    08.05.20202.8097-0.1031
    07.05.20202.9128+0.0843
    06.05.20202.8285-0.0027
    05.05.20202.8312-0.0816
    04.05.20202.9128+0.131
    03.05.20202.7818+0.079
    02.05.20202.7028-0.0183
    01.05.20202.7211+0.0284
    30.04.20202.6927+0.0381
    29.04.20202.6546-0.0648
    28.04.20202.7194+0.0072
    27.04.20202.7122+0.0459
    26.04.20202.6663-0.0896
    25.04.20202.7559-0.1606
    24.04.20202.9165-0.2171
    23.04.20203.1336-0.0824
    22.04.20203.216-0.0826
    21.04.20203.2986+0.1485
    20.04.20203.1501+0.1195
    19.04.20203.0306+0.0148
    18.04.20203.0158-0.1241
    17.04.20203.1399-0.183
    16.04.20203.3229-0.0326
    15.04.20203.3555+0.0301
    14.04.20203.3254-0.0822
    13.04.20203.4076+0.1378
    12.04.20203.2698+0.0007
    11.04.20203.2691+0.0437
    10.04.20203.2254+0.2841
    09.04.20202.9413-0.1485
    08.04.20203.0898-0.0148
    07.04.20203.1046-0.1734
    06.04.20203.278-0.0503
    05.04.20203.3283-0.2059
    04.04.20203.5342-0.186
    03.04.20203.7202-0.0435
    02.04.20203.7637-0.0988
    01.04.20203.8625+0.0522
    31.03.20203.8103-0.0727
    30.03.20203.883-0.1009
    29.03.20203.9839+0.0277
    28.03.20203.9562+0.2849
    27.03.20203.6713-0.1621
    26.03.20203.8334+0.0556
    25.03.20203.7778+0.0416
    24.03.20203.7362-0.1556
    23.03.20203.8918+0.076
    22.03.20203.8158-0.0061
    21.03.20203.8219+0.2456
    20.03.20203.5763-0.2759
    19.03.20203.8522-0.5214
    18.03.20204.3736-0.0119
    17.03.20204.3855-0.1048
    16.03.20204.4903+0.5902
    15.03.20203.9001+0.1272
    14.03.20203.7729-0.251
    13.03.20204.0239+1.1759
    12.03.20202.848+0.6971
    11.03.20202.1509+0.0794
    10.03.20202.0715-0.0588
    09.03.20202.1303+0.3142
    08.03.20201.8161+0.1912
    07.03.20201.6249+0.0527
    06.03.20201.5722+1.5722
    05.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот