Меню сайта

Курс азербайджанского маната к All Sports

Обновлено: 21.11.2019 13:40:01

=
Калькулятор AZN - SOC / Обратный расчет: курс All Sports к азербайджанскому манату
Обменять азербайджанский манат на all sports
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно all sports, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 129.27
    макс: 140.8
    за сутки:
    140.8

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    21.11 13:40140.8+1.02
    21.11 13:30139.78+0.13
    21.11 13:20139.65+0.29
    21.11 13:10139.36+0.04
    21.11 13:00139.32+1.03
    21.11 12:50138.29+0.37
    21.11 12:40137.92-0.05
    21.11 12:30137.97+0.16
    21.11 12:20137.81+0.99
    21.11 12:10136.82-0.08
    21.11 12:00136.9+1.41
    21.11 11:50135.49-
    21.11 11:40135.49+0.04
    21.11 11:30135.45+0.02
    21.11 11:20135.43+0.38
    21.11 11:10135.05+0.21
    21.11 11:00134.84-0.12
    21.11 10:50134.96-0.09
    21.11 10:40135.05-0.76
    21.11 10:30135.81+1.54
    21.11 10:20134.27+0.3
    21.11 10:10133.97+0.05
    21.11 10:00133.92+0.04
    21.11 09:50133.88-0.27
    21.11 09:40134.15-0.35
    21.11 09:30134.5-0.67
    21.11 09:20135.17+0.13
    21.11 09:10135.04-1.37
    21.11 09:00136.41-0.79
    21.11 08:50137.2+0.6
    21.11 08:40136.6-0.24
    21.11 08:30136.84+0.54
    21.11 08:20136.3-0.65
    21.11 08:10136.95+0.75
    21.11 08:00136.2+1.86
    21.11 07:50134.34+1.13
    21.11 07:40133.21-0.81
    21.11 07:30134.02+0.3
    21.11 07:20133.72+0.39
    21.11 07:10133.33-0.32
    21.11 07:00133.65-0.41
    21.11 06:50134.06+0.96
    21.11 06:40133.1+0.41
    21.11 06:30132.69-0.29
    21.11 06:20132.98-0.4
    21.11 06:10133.38+0.05
    21.11 06:00133.33+0.52
    21.11 05:50132.81-0.34
    21.11 05:40133.15+0.6
    21.11 05:30132.55-0.24
    21.11 05:20132.79-0.16
    21.11 05:10132.95-0.17
    21.11 05:00133.12-0.23
    21.11 04:50133.35+0.33
    21.11 04:40133.02+0.35
    21.11 04:30132.67-0.17
    21.11 04:20132.84-0.57
    21.11 04:10133.41+0.31
    21.11 04:00133.1-0.3
    21.11 03:50133.4+0.44
    21.11 03:40132.96-0.68
    21.11 03:30133.64+0.68
    21.11 03:20132.96+0.05
    21.11 03:10132.91+0.11
    21.11 03:00132.8+0.03
    21.11 02:50132.77+0.17
    21.11 02:40132.6+0.15
    21.11 02:30132.45-0.46
    21.11 02:20132.91-0.02
    21.11 02:10132.93+0.58
    21.11 02:00132.35-0.76
    21.11 01:50133.11+0.2
    21.11 01:40132.91+0.42
    21.11 01:30132.49-0.02
    21.11 01:20132.51-0.3
    21.11 01:10132.81+0.44
    21.11 01:00132.37-0.59
    21.11 00:50132.96-0.23
    21.11 00:40133.19+0.48
    21.11 00:30132.71+0.36
    21.11 00:20132.35-0.24
    21.11 00:10132.59+0.44
    21.11 00:00132.15-0.43
    20.11 23:50132.58-0.2
    20.11 23:40132.78+0.33
    20.11 23:30132.45+0.14
    20.11 23:20132.31-0.01
    20.11 23:10132.32-
    20.11 23:00132.32+0.33
    20.11 22:50131.99-0.34
    20.11 22:40132.33-0.24
    20.11 22:30132.57+0.64
    20.11 22:20131.93+0.35
    20.11 22:10131.58-0.26
    20.11 22:00131.84+0.06
    20.11 21:50131.78+0.14
    20.11 21:40131.64+0.15
    20.11 21:30131.49-0.1
    20.11 21:20131.59-0.03
    20.11 21:10131.62-0.42
    20.11 21:00132.04-0.85
    20.11 20:50132.89-0.26
    20.11 20:40133.15-0.18
    20.11 20:30133.33+0.14
    20.11 20:20133.19-0.24
    20.11 20:10133.43-0.06
    20.11 20:00133.49+0.32
    20.11 19:50133.17+0.06
    20.11 19:40133.11+0.35
    20.11 19:30132.76-0.61
    20.11 19:20133.37+0.31
    20.11 19:10133.06+0.33
    20.11 19:00132.73-0.35
    20.11 18:50133.08-0.83
    20.11 18:40133.91+1.28
    20.11 18:30132.63+0.95
    20.11 18:20131.68-1.92
    20.11 18:10133.6+1.69
    20.11 18:00131.91+1.02
    20.11 17:50130.89+0.23
    20.11 17:40130.66-0.01
    20.11 17:30130.67-0.35
    20.11 17:20131.02+0.86
    20.11 17:10130.16-0.06
    20.11 17:00130.22-0.26
    20.11 16:50130.48-0.03
    20.11 16:40130.51-0.6
    20.11 16:30131.11-0.08
    20.11 16:20131.19-0.46
    20.11 16:10131.65+0.75
    20.11 16:00130.9-0.41
    20.11 15:50131.31-0.26
    20.11 15:40131.57+0.54
    20.11 15:30131.03+0.12
    20.11 15:20130.91+0.35
    20.11 15:10130.56+1.29
    20.11 15:00129.27-1.97
    20.11 14:50131.24-0.13
    20.11 14:40131.37-0.2
    20.11 14:30131.57-0.1
    20.11 14:20131.67-0.05
    20.11 14:10131.72+0.12
    20.11 14:00131.6+0.18
    20.11 13:50131.42-1.03
    20.11 13:40132.45
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 114.22
    макс: 140.8
    за неделю:
    140.8

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +0.04
    21.11 13:00139.32-0.08
    21.11 12:00136.9+0.21
    21.11 11:00134.84+0.05
    21.11 10:00133.92-1.37
    21.11 09:00136.41+0.75
    21.11 08:00136.2-0.32
    21.11 07:00133.65+0.05
    21.11 06:00133.33-0.17
    21.11 05:00133.12+0.31
    21.11 04:00133.1+0.11
    21.11 03:00132.8+0.58
    21.11 02:00132.35+0.44
    21.11 01:00132.37+0.44
    21.11 00:00132.15-
    20.11 23:00132.32-0.26
    20.11 22:00131.84-0.42
    20.11 21:00132.04-0.06
    20.11 20:00133.49+0.33
    20.11 19:00132.73+1.69
    20.11 18:00131.91-0.06
    20.11 17:00130.22+0.75
    20.11 16:00130.9+1.29
    20.11 15:00129.27+0.12
    20.11 14:00131.6+0.02
    20.11 13:00132.33+0.16
    20.11 12:00132.36-0.13
    20.11 11:00132.38+0.47
    20.11 10:00131.6+0.05
    20.11 09:00131.56-0.29
    20.11 08:00131.18+0.38
    20.11 07:00130.43-0.42
    20.11 06:00129.6+0.93
    20.11 05:00128.83-0.83
    20.11 04:00131.66-0.95
    20.11 03:00131.8+0.04
    20.11 02:00132.04-0.25
    20.11 01:00133.56-0.01
    20.11 00:00133.6+0.37
    19.11 23:00133.96+0.02
    19.11 22:00134.11+0.08
    19.11 21:00133.54+0.37
    19.11 20:00130.67-0.11
    19.11 19:00131.06-0.33
    19.11 18:00131.87-0.96
    19.11 17:00134.76+0.51
    19.11 16:00130.98+0.13
    19.11 15:00131.69+0.1
    19.11 14:00130.8-
    19.11 13:00130.98+1.23
    19.11 12:00128.03-0.12
    19.11 11:00131.36-0.24
    19.11 10:00130.46-0.19
    19.11 09:00129.34-0.19
    19.11 08:00129.06-0.03
    19.11 07:00128.59+0.29
    19.11 06:00128.27+0.53
    19.11 05:00127.51+0.15
    19.11 04:00127.08+0.75
    19.11 03:00128.64+0.24
    19.11 02:00128.51+0.44
    19.11 01:00128.48-0.12
    19.11 00:00128.17+0.24
    18.11 23:00127.59-0.27
    18.11 22:00128.54+0.73
    18.11 21:00126.06-0.4
    18.11 20:00123.31+0.56
    18.11 19:00124.5-0.26
    18.11 18:00125.07-0.31
    18.11 17:00123.2-0.95
    18.11 16:00124.67+0.34
    18.11 15:00119.58-0.23
    18.11 14:00119.87-0.72
    18.11 13:00118.8+0.32
    18.11 12:00119.52+0.21
    18.11 11:00119.18+0.76
    18.11 10:00119.05-0.17
    18.11 09:00119.19-0.32
    18.11 08:00119.72-0.13
    18.11 07:00119.38-0.27
    18.11 06:00120.03+0.45
    18.11 05:00118.27-0.1
    18.11 04:00118.79+0.16
    18.11 03:00118.1-0.06
    18.11 02:00116.62-0.16
    18.11 01:00116.27-0.49
    18.11 00:00116.82-0.69
    17.11 23:00117.53+0.53
    17.11 22:00116.8+0.26
    17.11 21:00116.93-0.56
    17.11 20:00117.17+0.22
    17.11 19:00117.17-0.15
    17.11 18:00117.44+0.26
    17.11 17:00117.16-0.69
    17.11 16:00117.93-0.37
    17.11 15:00117.08-0.18
    17.11 14:00118.19-0.6
    17.11 13:00118.65-0.27
    17.11 12:00118.67-0.11
    17.11 11:00118.72-0.18
    17.11 10:00116.73-0.51
    17.11 09:00118.58-0.52
    17.11 08:00118.69+0.65
    17.11 07:00116.9+0.28
    17.11 06:00117.43+0.51
    17.11 05:00117.21+1
    17.11 04:00116.96+0.28
    17.11 03:00117.33+0.08
    17.11 02:00117.01-0.14
    17.11 01:00117.01-0.14
    17.11 00:00117.45+0.44
    16.11 23:00116.82+0.14
    16.11 22:00117.1+0.32
    16.11 21:00116.62+0.09
    16.11 20:00116.58+0.1
    16.11 19:00116.23+0.27
    16.11 18:00116.44-0.27
    16.11 17:00117.68+0.18
    16.11 16:00117.19+0.29
    16.11 15:00116.86-0.27
    16.11 14:00117.28-0.25
    16.11 13:00117.26-0.17
    16.11 12:00116.03+0.17
    16.11 11:00115.9-0.16
    16.11 10:00116.3-0.21
    16.11 09:00116.02+0.31
    16.11 08:00115.25-0.13
    16.11 07:00115.55+0.55
    16.11 06:00115.1-0.9
    16.11 05:00116.46-0.24
    16.11 04:00117.86-0.28
    16.11 03:00118.01-0.3
    16.11 02:00117.96-0.09
    16.11 01:00119.17+0.17
    16.11 00:00118.11+0.12
    15.11 23:00117.67+0.11
    15.11 22:00117.68+0.11
    15.11 21:00117.33-0.26
    15.11 20:00117.67-0.41
    15.11 19:00117.85+1.81
    15.11 18:00116.67+1.11
    15.11 17:00114.61-0.14
    15.11 16:00114.34+0.49
    15.11 15:00114.26-0.3
    15.11 14:00116.07-0.09
    15.11 13:00115.62+0.36
    15.11 12:00114.22-0.89
    15.11 11:00114.39-0.33
    15.11 10:00115.71+0.29
    15.11 09:00115.25-0.08
    15.11 08:00115.97+0.27
    15.11 07:00117.18+0.23
    15.11 06:00118.54+2.1
    15.11 05:00115.72-0.03
    15.11 04:00116.11-0.06
    15.11 03:00116.24+0.05
    15.11 02:00116.56+0.08
    15.11 01:00116.13-0.05
    15.11 00:00116.51+0.42
    14.11 23:00116.35-0.11
    14.11 22:00117.07-0.32
    14.11 21:00116.7-0.12
    14.11 20:00116.41-0.83
    14.11 19:00119-0.73
    14.11 18:00118.7+0.08
    14.11 17:00118.36-0.09
    14.11 16:00117.86-0.47
    14.11 15:00118.23-0.24
    14.11 14:00118.16
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 106.45
    макс: 140.8
    за месяц:
    140.8
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    20.11.2019131.71+0.87
    19.11.2019130.84+8.36
    18.11.2019122.48+5.02
    17.11.2019117.46+0.79
    16.11.2019116.67+0.02
    15.11.2019116.65-1.68
    14.11.2019118.33+0.96
    13.11.2019117.37-3.82
    12.11.2019121.19-1.26
    11.11.2019122.45+1.25
    10.11.2019121.2-0.9
    09.11.2019122.1+0.36
    08.11.2019121.74+3.42
    07.11.2019118.32+1.84
    06.11.2019116.48-
    05.11.2019116.48+0.74
    04.11.2019115.74+2.24
    03.11.2019113.5+7.05
    02.11.2019106.45-4.79
    01.11.2019111.24-0.86
    31.10.2019112.1-2.89
    30.10.2019114.99-0.41
    29.10.2019115.4+1.47
    28.10.2019113.93-10.95
    27.10.2019124.88-5.14
    26.10.2019130.02-2.07
    25.10.2019132.09-6.92
    24.10.2019139.01+5.91
    23.10.2019133.1+7.02
    22.10.2019126.08+0.09
    21.10.2019125.99
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 60.2511
    макс: 140.8
    за квартал:
    140.8
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    20.11.2019131.71+0.87
    19.11.2019130.84+8.36
    18.11.2019122.48+5.02
    17.11.2019117.46+0.79
    16.11.2019116.67+0.02
    15.11.2019116.65-1.68
    14.11.2019118.33+0.96
    13.11.2019117.37-3.82
    12.11.2019121.19-1.26
    11.11.2019122.45+1.25
    10.11.2019121.2-0.9
    09.11.2019122.1+0.36
    08.11.2019121.74+3.42
    07.11.2019118.32+1.84
    06.11.2019116.48-
    05.11.2019116.48+0.74
    04.11.2019115.74+2.24
    03.11.2019113.5+7.05
    02.11.2019106.45-4.79
    01.11.2019111.24-0.86
    31.10.2019112.1-2.89
    30.10.2019114.99-0.41
    29.10.2019115.4+1.47
    28.10.2019113.93-10.95
    27.10.2019124.88-5.14
    26.10.2019130.02-2.07
    25.10.2019132.09-6.92
    24.10.2019139.01+5.91
    23.10.2019133.1+7.02
    22.10.2019126.08+0.09
    21.10.2019125.99+3.01
    20.10.2019122.98+0.72
    19.10.2019122.26-5.67
    18.10.2019127.93-2.93
    17.10.2019130.86+2.07
    16.10.2019128.79+0.62
    15.10.2019128.17-0.22
    14.10.2019128.39-1.03
    13.10.2019129.42+3.77
    12.10.2019125.65+2.41
    11.10.2019123.24+5.55
    10.10.2019117.69-2.6
    09.10.2019120.29+1.47
    08.10.2019118.82-0.53
    07.10.2019119.35-1.06
    06.10.2019120.41-0.61
    05.10.2019121.02+2.02
    04.10.2019119+0.73
    03.10.2019118.27+6.06
    02.10.2019112.21+6.16
    01.10.2019106.05+4.81
    30.09.2019101.24-15.22
    29.09.2019116.46-13.45
    28.09.2019129.91-4.63
    27.09.2019134.54+2.98
    26.09.2019131.56+0.08
    25.09.2019131.48+13.81
    24.09.2019117.67+6.47
    23.09.2019111.2+4.56
    22.09.2019106.64+5.5
    21.09.2019101.14+4.5157
    20.09.201996.6243+1.0941
    19.09.201995.5302+5.2047
    18.09.201990.3255+0.5615
    17.09.201989.764+0.9099
    16.09.201988.8541+0.4721
    15.09.201988.382-0.6991
    14.09.201989.0811-2.2565
    13.09.201991.3376+2.2091
    12.09.201989.1285+2.154
    11.09.201986.9745-6.7845
    10.09.201993.759+1.9354
    09.09.201991.8236+7.5263
    08.09.201984.2973-1.0505
    07.09.201985.3478+7.1036
    06.09.201978.2442+8.6033
    05.09.201969.6409-3.6439
    04.09.201973.2848-3.7627
    03.09.201977.0475+2.4153
    02.09.201974.6322-6.0346
    01.09.201980.6668-22.3532
    31.08.2019103.02-4.2
    30.08.2019107.22-1.57
    29.08.2019108.79+9.3334
    28.08.201999.4566+7.1103
    27.08.201992.3463+8.9909
    26.08.201983.3554+1.905
    25.08.201981.4504-0.3088
    24.08.201981.7592+11.1118
    23.08.201970.6474+10.3963
    22.08.201960.2511

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к All Sports

1 2 3 4 5 »