Курс азербайджанского маната к All Sports

Обновлено: 17.09.2019 11:10:01


	=
Калькулятор AZN - SOC / Обратный расчет: курс All Sports к азербайджанскому манату Обменять азербайджанский манат на all sports

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса азербайджанского маната относительно all sports, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 87.6101

макс: 92.097

за сутки:

90.0013

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
17.09 11:10	90.0013	+0.1725
17.09 11:00	89.8288	-0.089
17.09 10:50	89.9178	+0.0225
17.09 10:40	89.8953	+0.0664
17.09 10:30	89.8289	-0.1841
17.09 10:20	90.013	-0.0145
17.09 10:10	90.0275	-0.4979
17.09 10:00	90.5254	-0.0852
17.09 09:50	90.6106	-0.0607
17.09 09:40	90.6713	+0.0556
17.09 09:30	90.6157	+0.3004
17.09 09:20	90.3153	+0.3765
17.09 09:10	89.9388	-0.4632
17.09 09:00	90.402	+0.0706
17.09 08:50	90.3314	+0.2755
17.09 08:40	90.0559	+0.1378
17.09 08:30	89.9181	+0.2837
17.09 08:20	89.6344	-0.0044
17.09 08:10	89.6388	+0.1198
17.09 08:00	89.519	-0.174
17.09 07:50	89.693	+0.1989
17.09 07:40	89.4941	+0.1002
17.09 07:30	89.3939	+0.0661
17.09 07:20	89.3278	+0.0832
17.09 07:10	89.2446	+0.1121
17.09 07:00	89.1325	-0.4728
17.09 06:50	89.6053	+1.0683
17.09 06:40	88.537	-2.053
17.09 06:30	90.59	+0.239
17.09 06:20	90.351	-0.3076
17.09 06:10	90.6586	+0.1828
17.09 06:00	90.4758	-0.4156
17.09 05:50	90.8914	+0.1178
17.09 05:40	90.7736	-0.0277
17.09 05:30	90.8013	-0.155
17.09 05:20	90.9563	-0.0662
17.09 05:10	91.0225	+0.279
17.09 05:00	90.7435	+0.1587
17.09 04:50	90.5848	-0.4351
17.09 04:40	91.0199	-0.3411
17.09 04:30	91.361	-0.0414
17.09 04:20	91.4024	+0.2944
17.09 04:10	91.108	-0.3272
17.09 04:00	91.4352	+0.5309
17.09 03:50	90.9043	-0.5221
17.09 03:40	91.4264	-0.1309
17.09 03:30	91.5573	+0.302
17.09 03:20	91.2553	+0.3946
17.09 03:10	90.8607	+0.2149
17.09 03:00	90.6458	+0.2787
17.09 02:50	90.3671	+0.2812
17.09 02:40	90.0859	-1.4195
17.09 02:30	91.5054	-0.3008
17.09 02:20	91.8062	-0.0217
17.09 02:10	91.8279	+0.9689
17.09 02:00	90.859	+0.0924
17.09 01:50	90.7666	+0.3724
17.09 01:40	90.3942	-0.3974
17.09 01:30	90.7916	+1.3915
17.09 01:20	89.4001	+0.0641
17.09 01:10	89.336	-0.0525
17.09 01:00	89.3885	+0.1153
17.09 00:50	89.2732	+0.2094
17.09 00:40	89.0638	+0.1158
17.09 00:30	88.948	-0.4599
17.09 00:20	89.4079	-0.578
17.09 00:10	89.9859	+0.1508
17.09 00:00	89.8351	-0.1304
16.09 23:50	89.9655	-0.0485
16.09 23:40	90.014	+0.0443
16.09 23:30	89.9697	-0.0968
16.09 23:20	90.0665	+0.0491
16.09 23:10	90.0174	-0.0117
16.09 23:00	90.0291	+0.0831
16.09 22:50	89.946	-0.0339
16.09 22:40	89.9799	+0.0218
16.09 22:30	89.9581	-0.0587
16.09 22:20	90.0168	-0.0762
16.09 22:10	90.093	+0.0793
16.09 22:00	90.0137	+0.2781
16.09 21:50	89.7356	-0.2509
16.09 21:40	89.9865	+0.3047
16.09 21:30	89.6818	-0.3881
16.09 21:20	90.0699	+0.0873
16.09 21:10	89.9826	+0.0019
16.09 21:00	89.9807	+0.1213
16.09 20:50	89.8594	+0.1512
16.09 20:40	89.7082	-0.6444
16.09 20:30	90.3526	-0.3523
16.09 20:20	90.7049	+0.1007
16.09 20:10	90.6042	-0.0252
16.09 20:00	90.6294	-0.1525
16.09 19:50	90.7819	+0.2403
16.09 19:40	90.5416	-0.2148
16.09 19:30	90.7564	-0.1586
16.09 19:20	90.915	-0.6791
16.09 19:10	91.5941	+0.1855
16.09 19:00	91.4086	+0.001
16.09 18:50	91.4076	-0.2358
16.09 18:40	91.6434	-0.0416
16.09 18:30	91.685	+0.204
16.09 18:20	91.481	-0.616
16.09 18:10	92.097	+0.2911
16.09 18:00	91.8059	+0.8824
16.09 17:50	90.9235	+0.3833
16.09 17:40	90.5402	-0.1099
16.09 17:30	90.6501	-0.0861
16.09 17:20	90.7362	+0.3722
16.09 17:10	90.364	-0.143
16.09 17:00	90.507	+0.0798
16.09 16:50	90.4272	-0.2571
16.09 16:40	90.6843	-0.1211
16.09 16:30	90.8054	-0.2427
16.09 16:20	91.0481	+0.0477
16.09 16:10	91.0004	+0.0044
16.09 16:00	90.996	-0.6944
16.09 15:50	91.6904	+0.6811
16.09 15:40	91.0093	-0.0537
16.09 15:30	91.063	+0.8231
16.09 15:20	90.2399	+0.0278
16.09 15:10	90.2121	+0.7887
16.09 15:00	89.4234	+0.0513
16.09 14:50	89.3721	+0.0447
16.09 14:40	89.3274	-0.1453
16.09 14:30	89.4727	+0.2847
16.09 14:20	89.188	-0.0572
16.09 14:10	89.2452	+0.2059
16.09 14:00	89.0393	+0.309
16.09 13:50	88.7303	+0.1653
16.09 13:40	88.565	+0.2795
16.09 13:30	88.2855	-0.3837
16.09 13:20	88.6692	-0.4794
16.09 13:10	89.1486	+0.4757
16.09 13:00	88.6729	+0.3205
16.09 12:50	88.3524	+0.0397
16.09 12:40	88.3127	+0.4361
16.09 12:30	87.8766	-0.0089
16.09 12:20	87.8855	-0.0437
16.09 12:10	87.9292	+0.0333
16.09 12:00	87.8959	+0.2858
16.09 11:50	87.6101	-0.2746
16.09 11:40	87.8847	-0.1989
16.09 11:30	88.0836	+0.0177
16.09 11:20	88.0659	+0.071
16.09 11:10	87.9949

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 83.8848

макс: 95.0068

за неделю:

90.0013

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
+0.1725
17.09 11:00	89.8288	-0.4979
17.09 10:00	90.5254	-0.4632
17.09 09:00	90.402	+0.1198
17.09 08:00	89.519	+0.1121
17.09 07:00	89.1325	+0.1828
17.09 06:00	90.4758	+0.279
17.09 05:00	90.7435	-0.3272
17.09 04:00	91.4352	+0.2149
17.09 03:00	90.6458	+0.9689
17.09 02:00	90.859	-0.0525
17.09 01:00	89.3885	+0.1508
17.09 00:00	89.8351	-0.0117
16.09 23:00	90.0291	+0.0793
16.09 22:00	90.0137	+0.0019
16.09 21:00	89.9807	-0.0252
16.09 20:00	90.6294	+0.1855
16.09 19:00	91.4086	+0.2911
16.09 18:00	91.8059	-0.143
16.09 17:00	90.507	+0.0044
16.09 16:00	90.996	+0.7887
16.09 15:00	89.4234	+0.2059
16.09 14:00	89.0393	+0.4757
16.09 13:00	88.6729	+0.0333
16.09 12:00	87.8959	+0.2231
16.09 11:00	87.7718	-0.0802
16.09 10:00	87.4718	+0.1652
16.09 09:00	87.4621	+0.1086
16.09 08:00	86.3839	-0.0519
16.09 07:00	86.4031	+0.1105
16.09 06:00	86.4465	-0.0113
16.09 05:00	86.0467	-0.3376
16.09 04:00	86.5301	+0.108
16.09 03:00	86.9844	+0.0429
16.09 02:00	87.1933	+0.0649
16.09 01:00	87.1962	+0.0614
16.09 00:00	86.6917	-0.1929
15.09 23:00	86.6618	+0.0573
15.09 22:00	87.3746	-0.0848
15.09 21:00	87.5814	+0.0722
15.09 20:00	86.9926	-0.0392
15.09 19:00	86.7071	-0.5497
15.09 18:00	87.3321	+0.4314
15.09 17:00	86.3908	-0.8662
15.09 16:00	87.8312	+0.1353
15.09 15:00	89.3754	+0.0872
15.09 14:00	89.3784	-0.1903
15.09 13:00	89.7213	+0.3141
15.09 12:00	89.2454	-0.1594
15.09 11:00	89.5735	-0.5071
15.09 10:00	90.5158	+0.0178
15.09 09:00	89.5458	-0.2043
15.09 08:00	89.5223	-0.0248
15.09 07:00	89.8456	-0.5742
15.09 06:00	90.0845	-0.4054
15.09 05:00	90.0829	+0.8737
15.09 04:00	89.9736	+0.0656
15.09 03:00	87.9709	-0.0701
15.09 02:00	87.4029	+0.181
15.09 01:00	86.6096	+0.0394
15.09 00:00	86.5585	-0.0435
14.09 23:00	86.4723	-0.0482
14.09 22:00	86.5104	+0.0707
14.09 21:00	86.6161	-0.3023
14.09 20:00	86.7438	-3.3789
14.09 19:00	88.351	-1.2445
14.09 18:00	88.7212	-0.2561
14.09 17:00	89.7124	-0.1455
14.09 16:00	90.2532	-0.1431
14.09 15:00	90.5106	-0.1045
14.09 14:00	89.8921	-0.0897
14.09 13:00	90.3401	+0.1002
14.09 12:00	90.5462	-0.168
14.09 11:00	90.6457	+0.2489
14.09 10:00	90.41	-0.1076
14.09 09:00	90.7281	-0.9078
14.09 08:00	91.4904	+0.0606
14.09 07:00	89.811	+0.0164
14.09 06:00	90.2542	-0.1837
14.09 05:00	91.1895	-0.3981
14.09 04:00	91.3722	-0.174
14.09 03:00	91.6874	-0.1822
14.09 02:00	91.028	+0.2375
14.09 01:00	90.5853	-0.2685
14.09 00:00	91.4801	-0.2055
13.09 23:00	91.1579	+0.0593
13.09 22:00	91.009	+0.1064
13.09 21:00	91.0728	+0.0306
13.09 20:00	90.8438	+0.1155
13.09 19:00	92.0366	-0.3623
13.09 18:00	93.4647	-0.3991
13.09 17:00	93.121	-0.0307
13.09 16:00	92.5148	+0.3336
13.09 15:00	91.5348	-0.4179
13.09 14:00	92.7564	-1.1114
13.09 13:00	94.9422	-0.0502
13.09 12:00	91.8012	-0.0318
13.09 11:00	91.4033	-0.0516
13.09 10:00	89.8774	-0.4368
13.09 09:00	91.5163	+0.0921
13.09 08:00	90.4506	+0.1372
13.09 07:00	89.8234	-0.1471
13.09 06:00	90.0186	+0.2257
13.09 05:00	89.846	-0.1068
13.09 04:00	90.8071	-0.0054
13.09 03:00	89.8028	+0.155
13.09 02:00	89.2922	-0.0275
13.09 01:00	89.6806	+0.1338
13.09 00:00	90.2614	-0.2828
12.09 23:00	90.8426	+0.0232
12.09 22:00	90.8559	-0.1937
12.09 21:00	90.8756	-0.0719
12.09 20:00	89.7333	+0.8286
12.09 19:00	88.2942	-1.6897
12.09 18:00	88.7142	-0.5733
12.09 17:00	89.2306	+0.0069
12.09 16:00	89.6747	+0.3831
12.09 15:00	90.6972	+0.0089
12.09 14:00	90.8248	-0.3592
12.09 13:00	91.1693	+0.7789
12.09 12:00	89.4327	+0.1501
12.09 11:00	89.7302	+0.1867
12.09 10:00	88.2606	-0.4685
12.09 09:00	88.6041	+0.0538
12.09 08:00	87.836	+0.287
12.09 07:00	88.0195	-0.1042
12.09 06:00	87.5408	+0.0112
12.09 05:00	85.8881	-0.8043
12.09 04:00	86.715	-1.5945
12.09 03:00	88.7235	-0.4374
12.09 02:00	88.796	-0.4618
12.09 01:00	88.5791	-0.1813
12.09 00:00	87.9709	+0.0589
11.09 23:00	87.9076	+0.0811
11.09 22:00	87.864	+0.5821
11.09 21:00	87.4312	-0.3164
11.09 20:00	87.9404	+1.902
11.09 19:00	85.9779	+0.1477
11.09 18:00	87.5714	-0.3711
11.09 17:00	86.8854	+1.2105
11.09 16:00	84.9966	-0.2002
11.09 15:00	85.0542	-0.6048
11.09 14:00	86.7019	+0.2481
11.09 13:00	87.0756	+0.0425
11.09 12:00	87.6503	+0.0854
11.09 11:00	86.7049	-0.0449
11.09 10:00	86.3467	-0.4308
11.09 09:00	87.1227	+0.3798
11.09 08:00	85.9325	-0.3493
11.09 07:00	87.6887	+2.3976
11.09 06:00	83.8848	-1.6917
11.09 05:00	85.5352	+0.283
11.09 04:00	87.2503	-0.9916
11.09 03:00	89.3647	-0.2375
11.09 02:00	93.2107	-0.6223
11.09 01:00	92.9834	-0.0893
11.09 00:00	94.7122	-0.2729
10.09 23:00	95.0068	-0.2605
10.09 22:00	94.3361	-0.1998
10.09 21:00	94.5526	+0.2902
10.09 20:00	93.5387	-0.1474
10.09 19:00	93.1409	-0.104
10.09 18:00	93.8444	-0.6533
10.09 17:00	94.9465	-0.2178
10.09 16:00	94.7469	-0.4105
10.09 15:00	93.7386	+0.4004
10.09 14:00	94.8569	-0.639
10.09 13:00	93.8161	+0.1014
10.09 12:00	93.8841

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 59.3164

макс: 108.79

за месяц:

90.0013

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
16.09.2019	88.8541	+0.4721
15.09.2019	88.382	-0.6991
14.09.2019	89.0811	-2.2565
13.09.2019	91.3376	+2.2091
12.09.2019	89.1285	+2.154
11.09.2019	86.9745	-6.7845
10.09.2019	93.759	+1.9354
09.09.2019	91.8236	+7.5263
08.09.2019	84.2973	-1.0505
07.09.2019	85.3478	+7.1036
06.09.2019	78.2442	+8.6033
05.09.2019	69.6409	-3.6439
04.09.2019	73.2848	-3.7627
03.09.2019	77.0475	+2.4153
02.09.2019	74.6322	-6.0346
01.09.2019	80.6668	-22.3532
31.08.2019	103.02	-4.2
30.08.2019	107.22	-1.57
29.08.2019	108.79	+9.3334
28.08.2019	99.4566	+7.1103
27.08.2019	92.3463	+8.9909
26.08.2019	83.3554	+1.905
25.08.2019	81.4504	-0.3088
24.08.2019	81.7592	+11.1118
23.08.2019	70.6474	+10.3963
22.08.2019	60.2511	+0.9347
21.08.2019	59.3164	-7.7053
20.08.2019	67.0217	-0.896
19.08.2019	67.9177	-7.158
18.08.2019	75.0757	-5.8312
17.08.2019	80.9069

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.

мин: 59.3164

макс: 151.13

за квартал:

90.0013

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
16.09.2019	88.8541	+0.4721
15.09.2019	88.382	-0.6991
14.09.2019	89.0811	-2.2565
13.09.2019	91.3376	+2.2091
12.09.2019	89.1285	+2.154
11.09.2019	86.9745	-6.7845
10.09.2019	93.759	+1.9354
09.09.2019	91.8236	+7.5263
08.09.2019	84.2973	-1.0505
07.09.2019	85.3478	+7.1036
06.09.2019	78.2442	+8.6033
05.09.2019	69.6409	-3.6439
04.09.2019	73.2848	-3.7627
03.09.2019	77.0475	+2.4153
02.09.2019	74.6322	-6.0346
01.09.2019	80.6668	-22.3532
31.08.2019	103.02	-4.2
30.08.2019	107.22	-1.57
29.08.2019	108.79	+9.3334
28.08.2019	99.4566	+7.1103
27.08.2019	92.3463	+8.9909
26.08.2019	83.3554	+1.905
25.08.2019	81.4504	-0.3088
24.08.2019	81.7592	+11.1118
23.08.2019	70.6474	+10.3963
22.08.2019	60.2511	+0.9347
21.08.2019	59.3164	-7.7053
20.08.2019	67.0217	-0.896
19.08.2019	67.9177	-7.158
18.08.2019	75.0757	-5.8312
17.08.2019	80.9069	-21.8131
16.08.2019	102.72	-16.15
15.08.2019	118.87	+12.41
14.08.2019	106.46	-20.27
13.08.2019	126.73	+0.81
12.08.2019	125.92	-6.25
11.08.2019	132.17	-6.97
10.08.2019	139.14	-1.18
09.08.2019	140.32	+6.03
08.08.2019	134.29	+7.03
07.08.2019	127.26	+8.22
06.08.2019	119.04	+6.62
05.08.2019	112.42	+3.84
04.08.2019	108.58	+1.5
03.08.2019	107.08	-6.28
02.08.2019	113.36	+2.76
01.08.2019	110.6	+1.26
31.07.2019	109.34	+10.646
30.07.2019	98.694	-0.6072
29.07.2019	99.3012	-51.2388
28.07.2019	150.54	+7
27.07.2019	143.54	+1.94
26.07.2019	141.6	+0.82
25.07.2019	140.78	-4.84
24.07.2019	145.62	-3
18.07.2019	148.62	-2.51
17.07.2019	151.13	+19.89
15.07.2019	131.24	+11.17
14.07.2019	120.07	+6.49
13.07.2019	113.58	+4.14
12.07.2019	109.44	+0.25
11.07.2019	109.19	+2.83
10.07.2019	106.36	+4.75
09.07.2019	101.61	+3.4442
08.07.2019	98.1658	-0.4598
07.07.2019	98.6256	+0.8046
06.07.2019	97.821	-3.589
05.07.2019	101.41	+2.0435
04.07.2019	99.3665	-1.2635
03.07.2019	100.63	-5.34
02.07.2019	105.97	+7.2799
01.07.2019	98.6901	+6.1575
30.06.2019	92.5326	-0.0648
29.06.2019	92.5974	-3.9022
28.06.2019	96.4996	+6.3755
27.06.2019	90.1241	+8.2584
26.06.2019	81.8657	-3.9412
25.06.2019	85.8069	-5.3526
24.06.2019	91.1595	-2.7868
23.06.2019	93.9463	-1.5346
22.06.2019	95.4809	+1.1968
21.06.2019	94.2841	-1.6764
20.06.2019	95.9605	+0.3205
19.06.2019	95.64	+0.9617
18.06.2019	94.6783