Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Alpha Finance Lab

1 2 3 4 5 »

Курс азербайджанского маната к Alpha Finance Lab

Обновлено: 16.01.2021 05:40:01

=
Калькулятор AZN - ALPHA / Обратный расчет: курс Alpha Finance Lab к азербайджанскому манату
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно alpha finance lab, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1974
    макс: 1.4853
    за сутки:
    1.3134

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    16.01 05:401.3134-0.0021
    16.01 05:301.3155+0.0144
    16.01 05:201.3011-0.0115
    16.01 05:101.3126-0.0111
    16.01 05:001.3237-0.0075
    16.01 04:501.3312+0.0019
    16.01 04:401.3293-0.0004
    16.01 04:301.3297-0.0121
    16.01 04:201.3418+0.0087
    16.01 04:101.3331-0.0017
    16.01 04:001.3348+0.0005
    16.01 03:501.3343-0.0166
    16.01 03:401.3509-0.007
    16.01 03:301.3579-0.0017
    16.01 03:201.3596-0.0065
    16.01 03:101.3661+0.0113
    16.01 02:501.3548-0.0186
    16.01 02:401.3734+0.0001
    16.01 02:301.3733-0.0008
    16.01 02:201.3741-0.0149
    16.01 02:101.389+0.0074
    16.01 02:001.3816-0.0063
    16.01 01:501.3879-0.0054
    16.01 01:401.3933-0.0115
    16.01 01:301.4048+0.0001
    16.01 01:201.4047+0.011
    16.01 01:101.3937+0.0089
    16.01 01:001.3848-0.0086
    16.01 00:501.3934-0.0085
    16.01 00:401.4019-0.0197
    16.01 00:301.4216-0.0028
    16.01 00:201.4244+0.011
    16.01 00:101.4134-0.001
    16.01 00:001.4144-0.0068
    15.01 23:501.4212-0.02
    15.01 23:401.4412+0.0047
    15.01 23:301.4365-0.001
    15.01 23:201.4375-0.0125
    15.01 23:101.45+0.0107
    15.01 23:001.4393+0.0225
    15.01 22:501.4168+0.0034
    15.01 22:401.4134+0.005
    15.01 22:301.4084+0.0135
    15.01 22:201.3949-0.0301
    15.01 22:101.425-0.0236
    15.01 21:501.4486+0.0173
    15.01 21:401.4313+0.0226
    15.01 21:301.4087-0.0073
    15.01 21:201.416+0.0095
    15.01 21:101.4065+0.0034
    15.01 21:001.4031-0.0105
    15.01 20:501.4136+0.0142
    15.01 20:401.3994-0.0026
    15.01 20:301.402-0.0069
    15.01 20:201.4089+0.0137
    15.01 20:101.3952+0.0086
    15.01 20:001.3866+0.0053
    15.01 19:501.3813-0.0112
    15.01 19:401.3925-0.0035
    15.01 19:301.396-0.0387
    15.01 19:201.4347-0.0506
    15.01 19:101.4853+0.0813
    15.01 19:001.404+0.045
    15.01 18:501.359+0.031
    15.01 18:401.328+0.0192
    15.01 18:301.3088-0.0112
    15.01 18:201.32+0.0094
    15.01 18:101.3106+0.0298
    15.01 18:001.2808-0.0169
    15.01 17:501.2977+0.0132
    15.01 17:401.2845+0.0182
    15.01 17:301.2663+0.0063
    15.01 17:201.26+0.0116
    15.01 17:101.2484+0.0057
    15.01 17:001.2427-0.0033
    15.01 16:501.246-0.0171
    15.01 16:401.2631-0.0041
    15.01 16:301.2672-0.0005
    15.01 16:201.2677+0.0092
    15.01 16:101.2585+0.0003
    15.01 16:001.2582-0.0136
    15.01 15:501.2718-0.0143
    15.01 15:401.2861+0.0458
    15.01 15:301.2403+0.0142
    15.01 15:201.2261-0.0021
    15.01 15:101.2282+0.0047
    15.01 15:001.2235+0.0037
    15.01 14:501.2198+0.0018
    15.01 14:401.218-0.0042
    15.01 14:301.2222-0.0033
    15.01 14:201.2255+0.0065
    15.01 14:101.219+0.0216
    15.01 14:001.1974-0.0294
    15.01 13:501.2268-0.0015
    15.01 13:401.2283-0.0351
    15.01 13:301.2634+0.0082
    15.01 13:201.2552+0.0003
    15.01 13:101.2549+0.0009
    15.01 13:001.254-0.0031
    15.01 12:501.2571-0.0018
    15.01 12:401.2589-0.001
    15.01 12:301.2599-0.037
    15.01 12:201.2969-0.0123
    15.01 12:101.3092+0.0092
    15.01 12:001.3+0.0062
    15.01 11:501.2938-0.0154
    15.01 11:401.3092-0.0003
    15.01 11:301.3095+0.005
    15.01 11:201.3045-0.0032
    15.01 11:101.3077-0.0079
    15.01 11:001.3156-0.0119
    15.01 10:501.3275-0.0098
    15.01 10:401.3373-0.0067
    15.01 10:301.344-0.0091
    15.01 10:201.3531-0.0218
    15.01 10:101.3749+0.0125
    15.01 10:001.3624-0.0051
    15.01 09:501.3675-0.0057
    15.01 09:401.3732-0.0029
    15.01 09:301.3761-0.0091
    15.01 09:201.3852-0.0035
    15.01 09:101.3887+0.0343
    15.01 08:501.3544+0.0093
    15.01 08:401.3451-0.0002
    15.01 08:301.3453-0.008
    15.01 08:201.3533-0.01
    15.01 08:101.3633-0.0046
    15.01 08:001.3679-0.0027
    15.01 07:501.3706-0.0009
    15.01 07:401.3715+0.002
    15.01 07:301.3695+0.0027
    15.01 07:201.3668+0.0087
    15.01 07:101.3581-0.0027
    15.01 07:001.3608-0.0002
    15.01 06:501.361+0.0052
    15.01 06:401.3558+0.0078
    15.01 06:301.348-0.0051
    15.01 06:201.3531+0.0321
    15.01 06:101.321+0.0083
    15.01 05:501.3127-0.0079
    15.01 05:401.3206
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1974
    макс: 1.872
    за неделю:
    1.3134

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.0111
    16.01 05:001.3237-0.0017
    16.01 04:001.3348+0.0074
    16.01 02:001.3816+0.0089
    16.01 01:001.3848-0.001
    16.01 00:001.4144+0.0107
    15.01 23:001.4393+0.0034
    15.01 21:001.4031+0.0086
    15.01 20:001.3866+0.0813
    15.01 19:001.404+0.0298
    15.01 18:001.2808+0.0057
    15.01 17:001.2427+0.0003
    15.01 16:001.2582+0.0047
    15.01 15:001.2235+0.0216
    15.01 14:001.1974+0.0009
    15.01 13:001.254+0.0092
    15.01 12:001.3-0.0079
    15.01 11:001.3156+0.0125
    15.01 10:001.3624-0.0046
    15.01 08:001.3679-0.0027
    15.01 07:001.3608+0.0105
    15.01 05:001.3257-0.0062
    15.01 04:001.3301-0.0036
    15.01 03:001.3465-0.0044
    15.01 02:001.3764-0.0066
    15.01 01:001.3903+0.0019
    15.01 00:001.3711-0.0009
    14.01 23:001.3523-0.0041
    14.01 22:001.3577+0.0258
    14.01 21:001.2669+0.0027
    14.01 20:001.2822-0.0058
    14.01 19:001.2838+0.0034
    14.01 18:001.2703+0.0152
    14.01 17:001.2719-0.009
    14.01 16:001.2938+0.0021
    14.01 15:001.3287+0.0024
    14.01 14:001.3441-0.0024
    14.01 13:001.3616+0.0086
    14.01 12:001.3512-0.0058
    14.01 11:001.311+0.0154
    14.01 10:001.3006-0.0005
    14.01 09:001.3158+0.0082
    14.01 08:001.3078+0.0255
    14.01 07:001.2742+0.006
    14.01 06:001.2606+0.0176
    14.01 04:001.241+0.0109
    14.01 02:001.2593-0.0028
    14.01 00:001.3132-0.0035
    13.01 23:001.3462-0.0004
    13.01 22:001.3301-0.0002
    13.01 21:001.3437-0.0325
    13.01 20:001.3491-0.0164
    13.01 19:001.3749+0.0149
    13.01 18:001.3383+0.0029
    13.01 17:001.3362+0.0215
    13.01 16:001.335-0.0148
    13.01 14:001.3655-0.0262
    13.01 13:001.4226-0.0233
    13.01 12:001.4101+0.0216
    13.01 11:001.4151-0.0046
    13.01 10:001.4741-0.0165
    13.01 09:001.527-0.0045
    13.01 08:001.5188+0.0029
    13.01 07:001.4998-0.0077
    13.01 06:001.5079-0.0128
    13.01 05:001.5505-0.0117
    13.01 04:001.5907+0.0109
    13.01 03:001.5374+0.0161
    13.01 02:001.5243-0.0068
    13.01 01:001.4826-0.0091
    13.01 00:001.4605+0.0161
    12.01 23:001.4993+0.0023
    12.01 22:001.4984+0.0009
    12.01 21:001.5076-0.0042
    12.01 20:001.5324-0.021
    12.01 19:001.5937-0.0267
    12.01 18:001.6559+0.0011
    12.01 17:001.6482-0.0122
    12.01 16:001.5719-0.0112
    12.01 14:001.5718-0.0062
    12.01 13:001.4746+0.0202
    12.01 10:001.4826-0.03
    12.01 09:001.4672-0.0533
    12.01 08:001.6104-0.0028
    12.01 06:001.6532-0.0215
    12.01 05:001.7655-0.0103
    12.01 04:001.7311+0.0032
    12.01 01:001.7516-0.0232
    12.01 00:001.854+0.0328
    11.01 23:001.8101+0.0157
    11.01 22:001.7405-0.0198
    11.01 21:001.7828+0.0109
    11.01 20:001.872+0.0489
    11.01 19:001.7164-0.0107
    11.01 18:001.6465+0.015
    11.01 17:001.5947
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 1.1974
    макс: 1.872
    за месяц:
    1.3134
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    15.01.20211.3368+0.0245
    14.01.20211.3123-0.0844
    13.01.20211.3967-0.1603
    12.01.20211.557-0.1931
    11.01.20211.7501
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 1.1974
    макс: 1.872
    за квартал:
    1.3134
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    15.01.20211.3368+0.0245
    14.01.20211.3123-0.0844
    13.01.20211.3967-0.1603
    12.01.20211.557-0.1931
    11.01.20211.7501

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот