Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс азербайджанского маната к Ankr

Обновлено: 02.12.2020 03:50:01

=
Калькулятор AZN - ANKR / Обратный расчет: курс Ankr к азербайджанскому манату
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно ankr, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 56.786
    макс: 64.2824
    за сутки:
    59.5167

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    02.12 03:5059.5167-1.2477
    02.12 03:4060.7644-0.6147
    02.12 03:3061.3791-1.2354
    02.12 03:2062.6145-0.5658
    02.12 03:1063.1803+0.9406
    02.12 03:0062.2397-0.0302
    02.12 02:5062.2699-0.0758
    02.12 02:4062.3457-0.4114
    02.12 02:3062.7571+0.6034
    02.12 02:2062.1537+0.4237
    02.12 02:1061.73+0.4244
    02.12 02:0061.3056+0.0899
    02.12 01:5061.2157+0.1097
    02.12 01:4061.106+0.5994
    02.12 01:3060.5066-1.0675
    02.12 01:2061.5741+0.0755
    02.12 01:1061.4986-0.1515
    02.12 01:0061.6501+0.1328
    02.12 00:5061.5173-0.3944
    02.12 00:4061.9117-0.0981
    02.12 00:3062.0098+0.1245
    02.12 00:2061.8853-0.3723
    02.12 00:1062.2576-0.1618
    02.12 00:0062.4194+0.1248
    01.12 23:5062.2946-0.0733
    01.12 23:4062.3679+0.0292
    01.12 23:3062.3387-0.1209
    01.12 23:2062.4596+0.2511
    01.12 23:1062.2085+0.2259
    01.12 23:0061.9826-0.06
    01.12 22:5062.0426-0.2069
    01.12 22:4062.2495-0.0116
    01.12 22:3062.2611-0.1373
    01.12 22:2062.3984-0.0071
    01.12 22:1062.4055-0.2899
    01.12 22:0062.6954+0.0086
    01.12 21:5062.6868+0.5233
    01.12 21:4062.1635-0.3827
    01.12 21:3062.5462+0.2211
    01.12 21:2062.3251-0.1444
    01.12 21:1062.4695-0.246
    01.12 20:5062.7155-0.0287
    01.12 20:4062.7442+0.0824
    01.12 20:3062.6618-0.1304
    01.12 20:2062.7922+0.2103
    01.12 20:1062.5819+0.6242
    01.12 20:0061.9577-0.0345
    01.12 19:5061.9922+0.1817
    01.12 19:4061.8105-0.9529
    01.12 19:3062.7634-0.1099
    01.12 19:2062.8733+1.9669
    01.12 19:1060.9064+0.0524
    01.12 19:0060.854+0.5312
    01.12 18:5060.3228+0.1676
    01.12 18:4060.1552-0.3249
    01.12 18:3060.4801-0.5739
    01.12 18:2061.054+0.0122
    01.12 18:1061.0418-0.1016
    01.12 18:0061.1434+0.0857
    01.12 17:5061.0577-0.7541
    01.12 17:4061.8118+0.0626
    01.12 17:3061.7492-0.1382
    01.12 17:2061.8874-1.0676
    01.12 17:1062.955-0.0328
    01.12 17:0062.9878+0.1416
    01.12 16:5062.8462+0.0343
    01.12 16:4062.8119-0.5748
    01.12 16:3063.3867-0.8957
    01.12 16:2064.2824+0.1699
    01.12 16:1064.1125+0.0912
    01.12 16:0064.0213+0.4312
    01.12 15:5063.5901+0.4791
    01.12 15:4063.111-0.3322
    01.12 15:3063.4432+3.2881
    01.12 15:2060.1551+0.3603
    01.12 15:1059.7948-0.1809
    01.12 15:0059.9757+0.5317
    01.12 14:5059.444-0.6245
    01.12 14:4060.0685+0.3626
    01.12 14:3059.7059+1.891
    01.12 14:2057.8149+0.1773
    01.12 14:1057.6376+0.3955
    01.12 14:0057.2421+0.2885
    01.12 13:5056.9536-0.1074
    01.12 13:4057.061-1.2065
    01.12 13:3058.2675+0.2737
    01.12 13:2057.9938+0.3015
    01.12 13:1057.6923-0.0726
    01.12 13:0057.7649-0.2423
    01.12 12:5058.0072+0.0194
    01.12 12:4057.9878+0.1448
    01.12 12:3057.843+0.0626
    01.12 12:2057.7804-0.2479
    01.12 12:1058.0283-0.2438
    01.12 12:0058.2721+0.1576
    01.12 11:5058.1145+0.008
    01.12 11:4058.1065-0.246
    01.12 11:3058.3525+0.4148
    01.12 11:2057.9377+0.7342
    01.12 11:1057.2035+0.4175
    01.12 11:0056.786-0.8212
    01.12 10:5057.6072-0.3847
    01.12 10:4057.9919+0.5815
    01.12 10:3057.4104-1.9301
    01.12 10:2059.3405-0.1288
    01.12 10:1059.4693-0.359
    01.12 10:0059.8283+0.0244
    01.12 09:5059.8039+0.0026
    01.12 09:4059.8013+0.0433
    01.12 09:3059.758-0.2295
    01.12 09:2059.9875+0.2482
    01.12 09:1059.7393-0.0505
    01.12 09:0059.7898-0.226
    01.12 08:5060.0158+0.3529
    01.12 08:4059.6629+0.3257
    01.12 08:3059.3372-0.0471
    01.12 08:2059.3843-0.0637
    01.12 08:1059.448+0.1001
    01.12 08:0059.3479-0.1569
    01.12 07:5059.5048-0.0648
    01.12 07:4059.5696-0.1363
    01.12 07:3059.7059-0.0699
    01.12 07:2059.7758-0.4292
    01.12 07:1060.205+0.4988
    01.12 07:0059.7062+0.0654
    01.12 06:5059.6408-0.1126
    01.12 06:4059.7534+0.0841
    01.12 06:3059.6693+0.4571
    01.12 06:2059.2122-0.0432
    01.12 06:1059.2554+0.1457
    01.12 06:0059.1097-0.2175
    01.12 05:5059.3272-0.276
    01.12 05:4059.6032-1.817
    01.12 05:3061.4202+0.0773
    01.12 05:2061.3429+0.3546
    01.12 05:1060.9883-0.3075
    01.12 05:0061.2958-0.1116
    01.12 04:5061.4074-0.4877
    01.12 04:4061.8951+0.4028
    01.12 04:3061.4923+0.0351
    01.12 04:2061.4572+0.6782
    01.12 04:1060.779+0.0088
    01.12 04:0060.7702+0.2808
    01.12 03:5060.4894
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 51.5284
    макс: 70.1354
    за неделю:
    59.5167

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +0.9406
    02.12 03:0062.2397+0.4244
    02.12 02:0061.3056-0.1515
    02.12 01:0061.6501-0.1618
    02.12 00:0062.4194+0.2259
    01.12 23:0061.9826-0.2899
    01.12 22:0062.6954+0.6242
    01.12 20:0061.9577+0.0524
    01.12 19:0060.854-0.1016
    01.12 18:0061.1434-0.0328
    01.12 17:0062.9878+0.0912
    01.12 16:0064.0213-0.1809
    01.12 15:0059.9757+0.3955
    01.12 14:0057.2421-0.0726
    01.12 13:0057.7649-0.2438
    01.12 12:0058.2721+0.4175
    01.12 11:0056.786-0.359
    01.12 10:0059.8283-0.0505
    01.12 09:0059.7898+0.1001
    01.12 08:0059.3479+0.4988
    01.12 07:0059.7062+0.1457
    01.12 06:0059.1097-0.3075
    01.12 05:0061.2958+0.0088
    01.12 04:0060.7702-0.0017
    01.12 03:0061.6898-0.059
    01.12 02:0061.1883+0.0696
    01.12 01:0062.0039-0.1757
    01.12 00:0062.3753-0.0435
    30.11 23:0062.3706-0.0873
    30.11 22:0061.9992+0.1259
    30.11 21:0061.1984+0.5953
    30.11 20:0061.9044-0.1507
    30.11 19:0062.6178+0.187
    30.11 18:0062.2276-0.2497
    30.11 17:0062.5608-0.1384
    30.11 16:0062.7129-0.0887
    30.11 15:0062.0646-0.2801
    30.11 14:0063.9404-0.3272
    30.11 13:0064.0787+0.0359
    30.11 12:0063.5642+0.7706
    30.11 11:0062.9802+0.2566
    30.11 10:0062.2694+0.0027
    30.11 09:0062.0184+0.0818
    30.11 08:0061.8801+0.3748
    30.11 07:0061.7475+0.1069
    30.11 06:0062.0483-0.1924
    30.11 05:0061.9224+0.1513
    30.11 04:0061.8895-0.3135
    30.11 03:0062.5804-0.064
    30.11 02:0063.2304+0.1296
    30.11 01:0062.9618-0.1372
    30.11 00:0063.212-0.0458
    29.11 23:0063.0676-0.326
    29.11 22:0063.3228+0.1055
    29.11 21:0063.6491-0.012
    29.11 20:0063.9527+0.5649
    29.11 19:0062.0502-0.0119
    29.11 18:0062.2258-0.0257
    29.11 17:0062.0449-0.8796
    29.11 16:0062.5304+0.0029
    29.11 15:0061.7985+0.2003
    29.11 14:0061.0909+0.3223
    29.11 13:0061.3018-0.8366
    29.11 12:0062.3807-0.39
    29.11 11:0062.7042+0.1227
    29.11 10:0062.3592+0.3653
    29.11 09:0062.3648+0.3431
    29.11 08:0062.5637+0.2763
    29.11 07:0061.5773+0.0296
    29.11 06:0062.1131-0.2151
    29.11 05:0063.0978-0.3478
    29.11 04:0063.0363+0.4432
    29.11 03:0061.7731+0.1021
    29.11 02:0061.7899-0.1783
    29.11 01:0062.839-0.0547
    29.11 00:0063.5077+0.3492
    28.11 23:0061.6758-0.01
    28.11 22:0061.7951-0.1405
    28.11 21:0062.3387+0.6125
    28.11 20:0061.7432+0.5053
    28.11 19:0060.65+0.2501
    28.11 18:0061.3105+0.1644
    28.11 17:0061.4263-0.2493
    28.11 16:0063.0471-0.5586
    28.11 15:0063.5234+0.0369
    28.11 14:0063.7632-0.0259
    28.11 13:0064.9038-0.0848
    28.11 12:0065.6864-0.4679
    28.11 11:0064.3688-0.2146
    28.11 10:0067.5051-0.2547
    28.11 09:0067.5844+0.2269
    28.11 08:0066.8108-0.0017
    28.11 07:0066.627-0.1194
    28.11 06:0066.6664+0.2691
    28.11 05:0065.7679-0.2079
    28.11 04:0066.1577+0.3878
    28.11 03:0066.088-0.3112
    28.11 02:0067.285-0.5181
    28.11 01:0067.1593+0.06
    28.11 00:0066.8937-0.0673
    27.11 23:0068.153+0.0176
    27.11 22:0067.4812-0.318
    27.11 21:0068.2878-0.1143
    27.11 20:0068.1447-0.245
    27.11 19:0069.7514+1.0587
    27.11 18:0068.0251+1.034
    27.11 17:0067.3864+0.2815
    27.11 16:0066.3461-0.1249
    27.11 15:0067.6547-0.0832
    27.11 14:0067.2352+0.0076
    27.11 13:0068.1651-1.2254
    27.11 12:0067.7525+0.6289
    27.11 11:0066.5339+0.2824
    27.11 10:0064.4173+0.1081
    27.11 09:0064.5469-0.419
    27.11 08:0065.6448-0.3593
    27.11 07:0066.1387+0.0748
    27.11 06:0066.5858+0.0844
    27.11 05:0065.2057-0.1593
    27.11 04:0064.4993+0.2622
    27.11 03:0065.8559+0.4765
    27.11 02:0066.4234+0.0441
    27.11 01:0066.4652-0.137
    27.11 00:0066.5188-0.6396
    26.11 23:0069.7896+0.3003
    26.11 22:0069.8665+0.1269
    26.11 21:0069.3617+1.1893
    26.11 20:0068.8946-0.2105
    26.11 19:0066.9619-0.9333
    26.11 18:0068.27+0.5233
    26.11 17:0065.5927+0.5075
    26.11 16:0063.841-0.5147
    26.11 15:0066.7788-1.3544
    26.11 14:0065.5252-1.1766
    26.11 13:0067.6311-1.8774
    26.11 12:0070.1354+1.1987
    26.11 11:0066.8383+0.0522
    26.11 10:0063.5056-0.1746
    26.11 09:0063.7131+0.347
    26.11 08:0063.3583+0.3126
    26.11 07:0063.1442+1.4524
    26.11 06:0059.7812+1.993
    26.11 05:0055.9143-0.4283
    26.11 04:0055.951+0.9476
    26.11 03:0057.2918+0.383
    26.11 02:0057.5993-0.0621
    26.11 01:0056.3376+0.1947
    26.11 00:0055.8247+0.1979
    25.11 23:0054.1341-0.1828
    25.11 22:0054.3051-1.0245
    25.11 21:0054.9211+0.0011
    25.11 20:0053.9664+0.5596
    25.11 19:0053.1138+0.0664
    25.11 18:0053.4565-0.3784
    25.11 17:0054.0345-0.0691
    25.11 16:0051.5284+0.0811
    25.11 15:0052.9848-0.0452
    25.11 14:0054.0878-0.2212
    25.11 13:0054.546+0.7052
    25.11 12:0055.7792+0.1222
    25.11 11:0055.291-0.0192
    25.11 10:0057.4531-0.055
    25.11 09:0057.9931+0.2442
    25.11 08:0057.2794-0.3562
    25.11 07:0058.5701+0.0995
    25.11 06:0058.3802+0.5639
    25.11 05:0056.8306-0.3333
    25.11 04:0056.4645
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 51.5284
    макс: 89.2622
    за месяц:
    59.5167
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    01.12.202060.6454-1.6351
    30.11.202062.2805-0.2187
    29.11.202062.4992-1.4487
    28.11.202063.9479-2.9414
    27.11.202066.8893+1.9076
    26.11.202064.9817+9.5657
    25.11.202055.416-3.4889
    24.11.202058.9049-3.9964
    23.11.202062.9013-2.564
    22.11.202065.4653+3.111
    21.11.202062.3543-2.1758
    20.11.202064.5301-8.5215
    19.11.202073.0516+0.6149
    18.11.202072.4367+2.478
    17.11.202069.9587-1.0748
    16.11.202071.0335+1.1226
    15.11.202069.9109-0.3696
    14.11.202070.2805+0.1882
    13.11.202070.0923-1.2097
    12.11.202071.302+5.3393
    11.11.202065.9627-1.1869
    10.11.202067.1496-2.2644
    09.11.202069.414+0.8409
    08.11.202068.5731+3.7002
    07.11.202064.8729-1.1652
    06.11.202066.0381-6.3329
    05.11.202072.371-14.477
    04.11.202086.848-2.4142
    03.11.202089.2622+6.6698
    02.11.202082.5924-0.0871
    01.11.202082.6795
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 46.8708
    макс: 119.96
    за квартал:
    59.5167
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    01.12.202060.6454-1.6351
    30.11.202062.2805-0.2187
    29.11.202062.4992-1.4487
    28.11.202063.9479-2.9414
    27.11.202066.8893+1.9076
    26.11.202064.9817+9.5657
    25.11.202055.416-3.4889
    24.11.202058.9049-3.9964
    23.11.202062.9013-2.564
    22.11.202065.4653+3.111
    21.11.202062.3543-2.1758
    20.11.202064.5301-8.5215
    19.11.202073.0516+0.6149
    18.11.202072.4367+2.478
    17.11.202069.9587-1.0748
    16.11.202071.0335+1.1226
    15.11.202069.9109-0.3696
    14.11.202070.2805+0.1882
    13.11.202070.0923-1.2097
    12.11.202071.302+5.3393
    11.11.202065.9627-1.1869
    10.11.202067.1496-2.2644
    09.11.202069.414+0.8409
    08.11.202068.5731+3.7002
    07.11.202064.8729-1.1652
    06.11.202066.0381-6.3329
    05.11.202072.371-14.477
    04.11.202086.848-2.4142
    03.11.202089.2622+6.6698
    02.11.202082.5924-0.0871
    01.11.202082.6795+0.7562
    31.10.202081.9233-4.9998
    30.10.202086.9231+9.8869
    29.10.202077.0362+6.0333
    28.10.202071.0029+4.9165
    27.10.202066.0864+2.8421
    26.10.202063.2443+0.8626
    25.10.202062.3817+3.3941
    24.10.202058.9876-1.167
    23.10.202060.1546-1.6443
    22.10.202061.7989-10.312
    21.10.202072.1109-1.2817
    20.10.202073.3926+2.3509
    19.10.202071.0417+1.6874
    18.10.202069.3543-4.5904
    17.10.202073.9447-3.0992
    16.10.202077.0439+2.0887
    15.10.202074.9552+4.4553
    14.10.202070.4999-4.9828
    13.10.202075.4827-8.594
    12.10.202084.0767-3.0439
    11.10.202087.1206+2.9034
    10.10.202084.2172-3.138
    09.10.202087.3552-6.2336
    08.10.202093.5888-6.0028
    07.10.202099.5916+7.353
    06.10.202092.2386+8.9972
    05.10.202083.2414+2.338
    04.10.202080.9034+1.7775
    02.10.202079.1259+3.5714
    01.10.202075.5545-0.0109
    30.09.202075.5654-5.9474
    29.09.202081.5128-6.0407
    28.09.202087.5535+2.9022
    27.09.202084.6513-1.4312
    26.09.202086.0825-9.2857
    25.09.202095.3682-24.5918
    24.09.2020119.96+3.79
    23.09.2020116.17+3.81
    22.09.2020112.36+8.02
    21.09.2020104.34+10.9556
    20.09.202093.3844+0.9211
    19.09.202092.4633+3.4795
    18.09.202088.9838+0.4982
    17.09.202088.4856-1.6634
    16.09.202090.149+9.8213
    15.09.202080.3277+4.5021
    14.09.202075.8256+2.686
    13.09.202073.1396+2.8444
    12.09.202070.2952-0.998
    11.09.202071.2932+0.3496
    10.09.202070.9436-4.5658
    09.09.202075.5094-0.1526
    08.09.202075.662+2.1046
    07.09.202073.5574-1.2864
    06.09.202074.8438+4.5839
    05.09.202070.2599+2.1943
    04.09.202068.0656+12.2467
    03.09.202055.8189+8.9481
    02.09.202046.8708

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот