Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс азербайджанского маната к Ankr

Обновлено: 20.09.2020 01:50:02

=
Калькулятор AZN - ANKR / Обратный расчет: курс Ankr к азербайджанскому манату
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно ankr, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 90.7722
    макс: 95.3259
    за сутки:
    93.0701

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    20.09 01:5093.0701+0.1652
    20.09 01:4092.9049-0.5722
    20.09 01:3093.4771+0.3075
    20.09 01:2093.1696-0.1794
    20.09 01:1093.349-0.3267
    20.09 01:0093.6757+0.0093
    20.09 00:5093.6664+0.5687
    20.09 00:4093.0977+1.2586
    20.09 00:3091.8391-0.3069
    20.09 00:2092.146+0.264
    20.09 00:1091.882+0.0203
    20.09 00:0091.8617-0.861
    19.09 23:5092.7227+0.2733
    19.09 23:4092.4494+0.2923
    19.09 23:3092.1571-0.0349
    19.09 23:2092.192+0.23
    19.09 23:1091.962-0.1791
    19.09 23:0092.1411-0.6395
    19.09 22:5092.7806+0.5149
    19.09 22:4092.2657+0.015
    19.09 22:3092.2507-0.4478
    19.09 22:2092.6985-0.2975
    19.09 22:1092.996-0.2752
    19.09 22:0093.2712-0.0069
    19.09 21:5093.2781-0.4048
    19.09 21:4093.6829+0.146
    19.09 21:3093.5369+0.1067
    19.09 21:2093.4302+0.8179
    19.09 21:1092.6123+0.6734
    19.09 21:0091.9389-0.1158
    19.09 20:5092.0547-0.411
    19.09 20:4092.4657+0.1827
    19.09 20:3092.283+0.0999
    19.09 20:2092.1831+0.2148
    19.09 20:1091.9683+0.3141
    19.09 20:0091.6542-0.2545
    19.09 19:5091.9087+0.2941
    19.09 19:4091.6146-0.2403
    19.09 19:3091.8549-0.3084
    19.09 19:2092.1633+0.0586
    19.09 19:1092.1047+0.2993
    19.09 19:0091.8054-0.3816
    19.09 18:5092.187+0.0322
    19.09 18:4092.1548+0.6704
    19.09 18:3091.4844-0.4898
    19.09 18:2091.9742+0.1878
    19.09 18:1091.7864-0.0951
    19.09 18:0091.8815-0.0016
    19.09 17:5091.8831+0.1698
    19.09 17:4091.7133-0.4098
    19.09 17:3092.1231+0.4562
    19.09 17:2091.6669-0.3942
    19.09 17:1092.0611+0.0385
    19.09 17:0092.0226+0.1929
    19.09 16:5091.8297-0.1266
    19.09 16:4091.9563-0.4449
    19.09 16:3092.4012+0.009
    19.09 16:2092.3922-0.0492
    19.09 16:1092.4414-0.3927
    19.09 16:0092.8341-0.2091
    19.09 15:5093.0432-0.4055
    19.09 15:4093.4487+0.0179
    19.09 15:3093.4308+0.4675
    19.09 15:2092.9633+0.6516
    19.09 15:1092.3117-0.0458
    19.09 15:0092.3575-0.7126
    19.09 14:5093.0701+0.3977
    19.09 14:4092.6724+0.0125
    19.09 14:3092.6599-0.7368
    19.09 14:2093.3967+0.1336
    19.09 14:1093.2631-0.185
    19.09 14:0093.4481+0.1652
    19.09 13:5093.2829+0.0082
    19.09 13:4093.2747+0.2042
    19.09 13:3093.0705-0.1095
    19.09 13:2093.18+0.4067
    19.09 13:1092.7733-0.1354
    19.09 13:0092.9087+0.4974
    19.09 12:5092.4113+0.5883
    19.09 12:4091.823+0.0262
    19.09 12:3091.7968+0.1232
    19.09 12:2091.6736-1.3741
    19.09 12:1093.0477+0.1936
    19.09 12:0092.8541-0.5158
    19.09 11:5093.3699-0.2424
    19.09 11:4093.6123+0.2059
    19.09 11:3093.4064+0.3185
    19.09 11:2093.0879-0.1482
    19.09 11:1093.2361+0.3365
    19.09 11:0092.8996-0.4919
    19.09 10:5093.3915+1.2282
    19.09 10:4092.1633-0.1556
    19.09 10:3092.3189+0.2032
    19.09 10:2092.1157+0.3656
    19.09 10:1091.7501-0.4834
    19.09 10:0092.2335-0.2783
    19.09 09:5092.5118-0.0493
    19.09 09:4092.5611+0.3157
    19.09 09:3092.2454-0.4785
    19.09 09:2092.7239+0.6251
    19.09 09:1092.0988-0.5071
    19.09 09:0092.6059-0.0247
    19.09 08:5092.6306+0.6983
    19.09 08:4091.9323-0.3311
    19.09 08:3092.2634-0.1515
    19.09 08:2092.4149+0.0666
    19.09 08:1092.3483+0.4518
    19.09 08:0091.8965-0.2059
    19.09 07:5092.1024-0.0278
    19.09 07:4092.1302-0.0247
    19.09 07:3092.1549+0.7556
    19.09 07:2091.3993-0.5455
    19.09 07:1091.9448-0.1466
    19.09 07:0092.0914+0.2432
    19.09 06:5091.8482-0.0812
    19.09 06:4091.9294-0.1256
    19.09 06:3092.055-0.3162
    19.09 06:2092.3712+0.0467
    19.09 06:1092.3245+0.0612
    19.09 06:0092.2633+0.0128
    19.09 05:5092.2505+0.7209
    19.09 05:4091.5296-0.1248
    19.09 05:3091.6544-0.0892
    19.09 05:2091.7436-0.1152
    19.09 05:1091.8588-0.2953
    19.09 05:0092.1541-0.1776
    19.09 04:5092.3317-0.184
    19.09 04:4092.5157+0.3658
    19.09 04:3092.1499+0.6195
    19.09 04:2091.5304+0.2737
    19.09 04:1091.2567+0.4845
    19.09 04:0090.7722-1.5457
    19.09 03:5092.3179-0.3463
    19.09 03:4092.6642-0.5533
    19.09 03:3093.2175+0.8821
    19.09 03:2092.3354+0.9153
    19.09 03:1091.4201-2.4314
    19.09 03:0093.8515-1.2005
    19.09 02:5095.052-0.2739
    19.09 02:4095.3259+2.3987
    19.09 02:3092.9272-0.4193
    19.09 02:2093.3465+0.6353
    19.09 02:1092.7112-0.7878
    19.09 02:0093.499
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 68.1344
    макс: 95.3259
    за неделю:
    93.0701

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.3267
    20.09 01:0093.6757+0.0203
    20.09 00:0091.8617-0.1791
    19.09 23:0092.1411-0.2752
    19.09 22:0093.2712+0.6734
    19.09 21:0091.9389+0.3141
    19.09 20:0091.6542+0.2993
    19.09 19:0091.8054-0.0951
    19.09 18:0091.8815+0.0385
    19.09 17:0092.0226-0.3927
    19.09 16:0092.8341-0.0458
    19.09 15:0092.3575-0.185
    19.09 14:0093.4481-0.1354
    19.09 13:0092.9087+0.1936
    19.09 12:0092.8541+0.3365
    19.09 11:0092.8996-0.4834
    19.09 10:0092.2335-0.5071
    19.09 09:0092.6059+0.4518
    19.09 08:0091.8965-0.1466
    19.09 07:0092.0914+0.0612
    19.09 06:0092.2633-0.2953
    19.09 05:0092.1541+0.4845
    19.09 04:0090.7722-2.4314
    19.09 03:0093.8515-0.7878
    19.09 02:0093.499+0.6447
    19.09 01:0092.6024+0.0205
    19.09 00:0092.5993-0.5567
    18.09 23:0093.1902+0.2653
    18.09 22:0091.8482-0.595
    18.09 21:0092.1907+0.0013
    18.09 20:0088.9403+0.0635
    18.09 19:0089.5959+0.7976
    18.09 18:0087.0525+0.1065
    18.09 17:0087.6159+0.1945
    18.09 16:0086.5666+0.1221
    18.09 15:0086.1957+0.1255
    18.09 14:0086.8974+0.125
    18.09 13:0086.4183-0.2112
    18.09 12:0086.6296-0.1862
    18.09 11:0087.026+0.4322
    18.09 10:0087.6456-1.3756
    18.09 09:0087.9676-0.6148
    18.09 08:0089.3696-0.1678
    18.09 07:0088.6744+0.0839
    18.09 06:0088.1784+0.3652
    18.09 05:0087.7168-0.0922
    18.09 04:0088.0662-0.2761
    18.09 03:0085.6925-0.1843
    18.09 02:0086.1853-0.3714
    18.09 01:0087.5291-0.0937
    18.09 00:0088.0448-0.1229
    17.09 23:0088.0764+1.196
    17.09 22:0087.1697-0.1653
    17.09 21:0087.6674-0.5717
    17.09 20:0088.4151-0.0876
    17.09 19:0087.0597-0.8963
    17.09 18:0091.0918-0.134
    17.09 17:0090.3895+0.2684
    17.09 16:0089.2343-0.3194
    17.09 15:0089.54+0.0671
    17.09 14:0090.9665+0.2313
    17.09 13:0089.7091+0.0166
    17.09 12:0089.5019-0.6131
    17.09 11:0088.1963+0.4711
    17.09 10:0088.5828-0.995
    17.09 09:0089.4011+0.5633
    17.09 08:0089.3673+0.419
    17.09 07:0089.5479+0.5445
    17.09 06:0088.4514+1.7887
    17.09 05:0087.7071-1.3295
    17.09 04:0087.8005+1.1754
    17.09 03:0088.0203-0.0897
    17.09 02:0089.7348+0.1101
    17.09 01:0089.8339+0.1935
    17.09 00:0089.4995-0.1806
    16.09 23:0089.933-0.0444
    16.09 22:0090.8919+0.2123
    16.09 21:0090.0706+0.3212
    16.09 20:0089.9341-0.4736
    16.09 19:0091.3396+0.6399
    16.09 18:0091.0332-0.8672
    16.09 17:0091.6936+0.4551
    16.09 16:0091.0962-0.1309
    16.09 15:0090.6205-1.1444
    16.09 14:0090.5085+0.2668
    16.09 13:0088.7857+0.1794
    16.09 12:0088.8586+0.0183
    16.09 11:0088.9375+0.2355
    16.09 10:0090.0837+0.2339
    16.09 09:0090.9358+0.1516
    16.09 08:0089.5914+0.1951
    16.09 07:0091.0218+0.2913
    16.09 06:0090.6917-0.5342
    16.09 05:0091.1046-0.8896
    16.09 04:0092.1853-0.1913
    16.09 03:0085.6963+0.1093
    16.09 02:0085.5167-0.1501
    16.09 01:0085.0702-0.0089
    16.09 00:0084.7841-0.1277
    15.09 23:0084.9194-0.2713
    15.09 22:0083.7963-0.121
    15.09 21:0082.9173+0.0271
    15.09 20:0083.7939-0.2104
    15.09 19:0084.2118+0.604
    15.09 18:0082.4181+0.2112
    15.09 17:0079.9013-0.1658
    15.09 16:0078.7296-0.5324
    15.09 15:0078.5595-0.0326
    15.09 14:0078.2699-0.2337
    15.09 13:0079.2289+0.177
    15.09 12:0079.399-0.1163
    15.09 11:0078.3935+0.1154
    15.09 10:0077.2931+0.2607
    15.09 09:0077.8609+0.1438
    15.09 08:0077.3936-0.0314
    15.09 07:0076.9577-0.5627
    15.09 06:0077.2458+0.3461
    15.09 05:0076.9214+0.1093
    15.09 04:0077.4529-0.369
    15.09 03:0077.1982+0.3128
    15.09 02:0077.4915-0.4606
    15.09 01:0077.6617-0.0883
    15.09 00:0077.0022-0.2304
    14.09 23:0076.9638-0.4066
    14.09 22:0076.5989+0.3841
    14.09 21:0076.8293+0.5403
    14.09 20:0074.7952-0.2613
    14.09 19:0074.885+0.1282
    14.09 18:0075.0657-0.104
    14.09 17:0074.5656-0.3249
    14.09 16:0075.1758-0.0706
    14.09 15:0075.7443+0.0611
    14.09 14:0075.9603+0.0199
    14.09 13:0076.3518+0.607
    14.09 12:0075.3969+0.0752
    14.09 11:0074.6786+0.1839
    14.09 10:0075.1409-0.3163
    14.09 09:0074.6417+0.8221
    14.09 08:0073.8187-0.281
    14.09 07:0073.3651-0.7514
    14.09 06:0075.8871+0.2649
    14.09 05:0077.1046+0.1486
    14.09 04:0078.2834-0.1527
    14.09 03:0077.0268+0.0533
    14.09 02:0076.2569+0.2613
    14.09 01:0076.0281+0.1761
    14.09 00:0076.2703-0.0818
    13.09 23:0076.4163+0.2749
    13.09 22:0077.7705-0.5297
    13.09 21:0077.9356-0.4476
    13.09 20:0078.5179+0.8018
    13.09 19:0076.0485+0.566
    13.09 18:0074.7757+0.0494
    13.09 17:0075.2484+1.4792
    13.09 16:0074.9691+0.4582
    13.09 15:0073.658+0.4714
    13.09 14:0071.1672+1.2807
    13.09 13:0069.056+0.1464
    13.09 12:0068.1344-0.2952
    13.09 11:0069.1809+0.041
    13.09 10:0070.185-0.418
    13.09 09:0070.2076-0.043
    13.09 08:0069.8029+0.2606
    13.09 07:0069.9322+0.1229
    13.09 06:0070.5891-0.1115
    13.09 05:0070.537-0.0544
    13.09 04:0070.4001-0.2522
    13.09 03:0070.5921+0.237
    13.09 02:0070.0384
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 42.9181
    макс: 95.3259
    за месяц:
    93.0701
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    18.09.202088.9838+0.4982
    17.09.202088.4856-1.6634
    16.09.202090.149+9.8213
    15.09.202080.3277+4.5021
    14.09.202075.8256+2.686
    13.09.202073.1396+2.8444
    12.09.202070.2952-0.998
    11.09.202071.2932+0.3496
    10.09.202070.9436-4.5658
    09.09.202075.5094-0.1526
    08.09.202075.662+2.1046
    07.09.202073.5574-1.2864
    06.09.202074.8438+4.5839
    05.09.202070.2599+2.1943
    04.09.202068.0656+12.2467
    03.09.202055.8189+8.9481
    02.09.202046.8708+1.8632
    01.09.202045.0076+2.0895
    31.08.202042.9181-1.4174
    30.08.202044.3355-0.6593
    29.08.202044.9948-2.0384
    28.08.202047.0332-1.4652
    27.08.202048.4984+0.4786
    26.08.202048.0198+1.7257
    25.08.202046.2941+2.7225
    24.08.202043.5716-2.9004
    23.08.202046.472-2.3259
    22.08.202048.7979+1.8866
    21.08.202046.9113+0.1216
    20.08.202046.7897+2.1086
    19.08.202044.6811
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 38.4335
    макс: 95.3259
    за квартал:
    93.0701
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    18.09.202088.9838+0.4982
    17.09.202088.4856-1.6634
    16.09.202090.149+9.8213
    15.09.202080.3277+4.5021
    14.09.202075.8256+2.686
    13.09.202073.1396+2.8444
    12.09.202070.2952-0.998
    11.09.202071.2932+0.3496
    10.09.202070.9436-4.5658
    09.09.202075.5094-0.1526
    08.09.202075.662+2.1046
    07.09.202073.5574-1.2864
    06.09.202074.8438+4.5839
    05.09.202070.2599+2.1943
    04.09.202068.0656+12.2467
    03.09.202055.8189+8.9481
    02.09.202046.8708+1.8632
    01.09.202045.0076+2.0895
    31.08.202042.9181-1.4174
    30.08.202044.3355-0.6593
    29.08.202044.9948-2.0384
    28.08.202047.0332-1.4652
    27.08.202048.4984+0.4786
    26.08.202048.0198+1.7257
    25.08.202046.2941+2.7225
    24.08.202043.5716-2.9004
    23.08.202046.472-2.3259
    22.08.202048.7979+1.8866
    21.08.202046.9113+0.1216
    20.08.202046.7897+2.1086
    19.08.202044.6811+3.6956
    18.08.202040.9855+0.7735
    17.08.202040.212-5.6148
    15.08.202045.8268+1.2446
    14.08.202044.5822+2.0737
    13.08.202042.5085+0.5317
    12.08.202041.9768+0.8968
    11.08.202041.08+2.6465
    10.08.202038.4335-15.1868
    09.08.202053.6203

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот