Курсы криптовалют к ARPA Chain

Биткоин 27127.53
Эфириум 1886.56
Tether 1.0003
Binance Coin 285.18
USD Coin 1
Рипл 0.53011
Lido Staked ETH 1881.65
Cardano 0.35594
Dogecoin 0.07105
Solana 20.6446
Wrapped TRON 0.07811
Matic Network 0.82793
TRON 0.07829
Лайткоин 91.2404
Polkadot 5.2569
Avalanche 14.654
Binance USD 0.99981
SHIBA INU 8.206E-6
Dai 0.99966
Wrapped Bitcoin 27063.3

Все криптовалюты » Азербайджанский манат » ARPA Chain »

Курс азербайджанского маната к ARPA Chain

Обновлено: 06.06.2023 23:20:01


	=
Калькулятор AZN - ARPA / Обратный расчет: курс ARPA Chain к азербайджанскому манату

Графики

Динамика изменения курса азербайджанского маната относительно arpa chain, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.7721

макс: 11.4443

за сутки:

10.8191

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
06.06 23:20	10.8191	+0.047
06.06 23:10	10.7721	-0.0047
06.06 23:00	10.7768	-0.0457
06.06 22:50	10.8225	+0.0254
06.06 22:40	10.7971	-0.0183
06.06 22:30	10.8154	-0.0176
06.06 22:20	10.833	+0.0026
06.06 22:10	10.8304	-0.0127
06.06 22:03	10.8431	-0.0018
06.06 22:00	10.8449	-0.0189
06.06 21:50	10.8638	+0.0129
06.06 21:40	10.8509	+0.0246
06.06 21:30	10.8263	+0.027
06.06 21:20	10.7993	-0.0611
06.06 21:10	10.8604	+0.0007
06.06 21:00	10.8597	+0.06
06.06 20:50	10.7997	-0.0019
06.06 20:40	10.8016	-0.1921
06.06 20:30	10.9937	-0.0123
06.06 20:20	11.006	+0.0066
06.06 20:10	10.9994	+0.0229
06.06 20:03	10.9765	+0.0002
06.06 20:00	10.9763	+0.0138
06.06 19:50	10.9625	+0.0046
06.06 19:40	10.9579	-0.0093
06.06 19:30	10.9672	-0.0408
06.06 19:20	11.008	+0.0429
06.06 19:10	10.9651	+0.0082
06.06 19:00	10.9569	-0.0575
06.06 18:50	11.0144	+0.0241
06.06 18:40	10.9903	-0.0045
06.06 18:30	10.9948	-0.058
06.06 18:20	11.0528	+0.0149
06.06 18:10	11.0379	-0.0238
06.06 18:03	11.0617	+0.0031
06.06 18:00	11.0586	+0.0006
06.06 17:50	11.058	+0.0062
06.06 17:40	11.0518	-0.0195
06.06 17:30	11.0713	-0.0189
06.06 17:20	11.0902	-0.0337
06.06 17:10	11.1239	-0.017
06.06 17:00	11.1409	-0.1147
06.06 16:50	11.2556	-0.1067
06.06 16:40	11.3623	-0.0419
06.06 16:30	11.4042	-0.0401
06.06 16:20	11.4443	+0.0271
06.06 16:10	11.4172	+0.0773
06.06 16:03	11.3399	+0.0123
06.06 16:00	11.3276	-0.0291
06.06 15:50	11.3567	-0.0538
06.06 15:40	11.4105	+0.0835
06.06 15:30	11.327	-0.083
06.06 15:20	11.41	+0.1475
06.06 15:10	11.2625	-0.0524
06.06 15:00	11.3149	+0.0159
06.06 14:50	11.299	+0.0016
06.06 14:40	11.2974	+0.021
06.06 14:30	11.2764	+0.0399
06.06 14:20	11.2365	-0.0801
06.06 14:10	11.3166	+0.0006
06.06 14:03	11.316	+0.0013
06.06 14:00	11.3147	-0.0051
06.06 13:50	11.3198	-0.0104
06.06 13:40	11.3302	+0.0095
06.06 13:30	11.3207	+0.004
06.06 13:20	11.3167	-0.0284
06.06 13:10	11.3451	-0.0029
06.06 13:00	11.348	+0.0252
06.06 12:50	11.3228	-0.0423
06.06 12:40	11.3651	-0.0136
06.06 12:30	11.3787	+0.0207
06.06 12:20	11.358	-0.0283
06.06 12:10	11.3863	+0.0219
06.06 12:03	11.3644	+0.0093
06.06 12:00	11.3551	+0.0273
06.06 11:50	11.3278	+0.025
06.06 11:40	11.3028	-0.001
06.06 11:30	11.3038	-0.0264
06.06 11:20	11.3302	-0.0156
06.06 11:10	11.3458	-0.0157
06.06 11:00	11.3615	+0.0233
06.06 10:50	11.3382	+0.0328
06.06 10:40	11.3054	-0.0138
06.06 10:30	11.3192	+0.001
06.06 10:20	11.3182	-0.0145
06.06 10:10	11.3327	-0.0165
06.06 10:03	11.3492	-0.008
06.06 10:00	11.3572	+0.0084
06.06 09:50	11.3488	+0.0145
06.06 09:40	11.3343	+0.0075
06.06 09:30	11.3268	+0.0171
06.06 09:20	11.3097	+0.0144
06.06 09:10	11.2953	+0.0304
06.06 09:00	11.2649	+0.0092
06.06 08:51	11.2557	-0.0315
06.06 08:40	11.2872	+0.0153
06.06 08:30	11.2719	+0.0225
06.06 08:20	11.2494	+0.0282
06.06 08:10	11.2212	+0.0107
06.06 08:03	11.2105	+0.0036
06.06 08:00	11.2069	-0.0208
06.06 07:50	11.2277	+0.0405
06.06 07:40	11.1872	-0.015
06.06 07:30	11.2022	-0.0213
06.06 07:20	11.2235	+0.0255
06.06 07:10	11.198	-0.0025
06.06 07:00	11.2005	-0.0159
06.06 06:50	11.2164	-0.036
06.06 06:40	11.2524	+0.0076
06.06 06:30	11.2448	-0.0071
06.06 06:20	11.2519	+0.0454
06.06 06:10	11.2065	+0.0218
06.06 06:03	11.1847	-0.002
06.06 06:00	11.1867	+0.0294
06.06 05:50	11.1573	+0.0015
06.06 05:40	11.1558	+0.0054
06.06 05:30	11.1504	-0.0703
06.06 05:20	11.2207	-0.0023
06.06 05:10	11.223	-0.0234
06.06 05:00	11.2464	-0.0066
06.06 04:50	11.253	+0.0197
06.06 04:40	11.2333	-0.0012
06.06 04:30	11.2345	+0.0224
06.06 04:20	11.2121	+0.0564
06.06 04:10	11.1557	+0.026
06.06 04:03	11.1297	-0.0056
06.06 04:00	11.1353	+0.0128
06.06 03:50	11.1225	-0.0067
06.06 03:40	11.1292	+0.0337
06.06 03:30	11.0955	-0.0217
06.06 03:20	11.1172	+0.0326
06.06 03:10	11.0846	+0.0459
06.06 03:00	11.0387	-0.084
06.06 02:50	11.1227	+0.0186
06.06 02:40	11.1041	+0.0367
06.06 02:30	11.0674	-0.0964
06.06 02:20	11.1638	-0.0143
06.06 02:10	11.1781	-0.0108
06.06 02:03	11.1889	-0.0018
06.06 02:00	11.1907	-0.0126
06.06 01:50	11.2033	-0.0091
06.06 01:40	11.2124	+0.0002
06.06 01:30	11.2122	-0.0211
06.06 01:20	11.2333	+0.0055
06.06 01:10	11.2278	-0.0701
06.06 01:00	11.2979	-0.0695
06.06 00:50	11.3674	-0.0469
06.06 00:40	11.4143	+0.0401
06.06 00:30	11.3742	+0.0267
06.06 00:20	11.3475	+0.0808
06.06 00:10	11.2667	+0.0015
06.06 00:03	11.2652	+0.01
06.06 00:00	11.2552

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.1543

макс: 11.4443

за неделю:

10.8191

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
06.06 23:20	10.8191	-0.0457
06.06 22:50	10.8225	-0.0189
06.06 21:50	10.8638	+0.06
06.06 20:50	10.7997	+0.0138
06.06 19:50	10.9625	-0.0575
06.06 18:50	11.0144	+0.0006
06.06 17:50	11.058	-0.1147
06.06 16:50	11.2556	-0.0291
06.06 15:50	11.3567	+0.0159
06.06 14:50	11.299	-0.0051
06.06 13:50	11.3198	+0.0252
06.06 12:50	11.3228	+0.0273
06.06 11:50	11.3278	+0.0233
06.06 10:50	11.3382	+0.0084
06.06 09:50	11.3488	+0.0092
06.06 08:51	11.2557	-0.0208
06.06 07:50	11.2277	-0.0159
06.06 06:50	11.2164	+0.0294
06.06 05:50	11.1573	-0.0066
06.06 04:50	11.253	+0.0128
06.06 03:50	11.1225	-0.084
06.06 02:50	11.1227	-0.0126
06.06 01:50	11.2033	-0.0695
06.06 00:50	11.3674	-0.0605
05.06 23:50	11.3157	-0.0377
05.06 22:50	11.3728	-0.0319
05.06 21:50	11.3495	-0.0118
05.06 20:50	11.3544	+0.0031
05.06 19:50	11.1714	+0.1177
05.06 18:50	10.6052	+0.0089
05.06 17:50	10.3294	+0.0134
05.06 16:50	10.2966	-0.0392
05.06 15:50	10.2741	-0.0214
05.06 14:50	10.2591	+0.0123
05.06 13:50	10.243	-0.0259
05.06 12:50	10.2348	-0.0183
05.06 11:50	10.1892	-0.0205
05.06 10:50	10.258	-0.0081
05.06 09:50	10.1724	-0.0114
05.06 08:50	10.1548	-0.0365
05.06 07:50	9.9469	+0.0014
05.06 06:50	10.0302	+0.0442
05.06 05:50	9.7763	+0.0244
05.06 04:50	9.9116	+0.0315
05.06 03:50	9.9864	+0.032
05.06 02:50	9.7749	+0.0057
05.06 01:50	9.7893	-0.0056
05.06 00:50	9.9302	-0.0291
04.06 23:50	9.9658	+0.0241
04.06 22:50	10.0379	+0.0087
04.06 21:50	10.0445	+0.0378
04.06 20:50	10.0386	-0.0324
04.06 19:50	10.1061	-0.0204
04.06 18:50	10.0495	-0.0181
04.06 17:50	10.0143	+0.0311
04.06 16:50	9.9077	-0.036
04.06 15:50	9.8623	+0.0031
04.06 14:50	9.9485	-0.0147
04.06 13:40	9.9671	-0.0994
04.06 10:50	10.0594	-0.0057
04.06 09:50	10.0244	-0.0334
04.06 08:50	10.0378	+0.0006
04.06 07:50	10.0034	+0.0218
04.06 06:50	9.9982	-0.0009
04.06 05:50	9.9578	+0.0145
04.06 04:50	9.9368	+0.0093
04.06 03:50	9.9019	-0.0094
04.06 02:50	9.8504	-0.0063
04.06 01:50	9.8468	+0.0011
04.06 00:50	9.9332	-0.0086
03.06 23:50	9.909	+0.042
03.06 22:50	9.9908	+0.0357
03.06 21:50	9.4946	+0.0023
03.06 20:50	9.2586	+0.0233
03.06 19:50	9.1603	-0.0027
03.06 18:50	9.144	+0.0091
03.06 17:50	9.1137	+0.0074
03.06 16:50	9.1656	+0.0321
03.06 15:50	9.1254	+0.024
03.06 14:50	9.0977	+0.0048
03.06 13:50	9.0963	+0.0116
03.06 12:50	9.0786	+0.0157
03.06 11:50	8.9537	-0.0107
03.06 10:50	8.9784	+0.0526
03.06 09:50	8.9236	-0.0336
03.06 08:50	8.8285	+0.0456
03.06 07:50	8.8847	-0.0479
03.06 06:50	8.8735	-0.161
03.06 05:50	8.9546	-0.0207
03.06 04:50	9.1959	-0.0038
03.06 03:50	9.2942	+0.0206
03.06 02:50	9.1898	+0.0257
03.06 01:50	9.21	-0.0229
03.06 00:50	9.2221	+0.0168
02.06 23:50	9.1888	+0.0096
02.06 22:50	9.1654	-0.0131
02.06 21:50	9.1943	+0.021
02.06 20:50	9.1925	+0.0035
02.06 19:50	9.1644	-0.0163
02.06 18:50	9.1527	-0.0191
02.06 17:50	9.2231	+0.0518
02.06 16:50	9.1599	+0.0322
02.06 15:50	9.1464	+0.0123
02.06 14:50	9.1556	-0.0367
02.06 13:50	9.1711	-0.0048
02.06 12:50	9.1626	+0.0037
02.06 11:50	9.1874	+0.0038
02.06 10:50	9.1186	+0.0088
02.06 09:50	9.0642	+0.002
02.06 08:50	9.0467	-0.0277
02.06 07:50	9.0395	-0.0053
02.06 06:50	9.1486	-0.0053
02.06 05:50	9.1056	-0.0559
02.06 04:50	9.1211	+0.0414
02.06 03:50	9.1166	+0.0123
02.06 02:50	8.9803	-0.0364
02.06 01:50	9.0588	+0.0103
02.06 00:50	9.1153	-0.0189
01.06 23:50	9.189	-0.0257
01.06 22:50	9.1551	-0.0415
01.06 21:50	9.1188	-0.0341
01.06 20:50	9.1985	-0.0743
01.06 19:50	9.1696	-0.0054
01.06 18:50	9.0705	-0.0135
01.06 17:50	9.0638	-0.0267
01.06 16:50	9.0314	+0.0057
01.06 15:50	8.9761	-0.0278
01.06 14:50	8.9088	-0.0193
01.06 13:50	8.9791	-0.0013
01.06 12:50	8.9649	-0.0436
01.06 11:50	9.021	+0.0214
01.06 10:50	9.002	+0.0072
01.06 09:50	8.9031	-0.0173
01.06 08:50	8.9193	+0.0293
01.06 07:50	8.939	-0.0166
01.06 06:50	8.8043	+0.0294
01.06 05:50	8.764	+0.0332
01.06 04:50	8.7227	+0.0009
01.06 03:50	8.6939	+0.0152
01.06 02:50	8.5486	-0.0733
01.06 01:50	8.677	-0.0033
01.06 00:50	8.727	+0.0217
31.05 23:50	8.7064	+0.0162
31.05 22:50	8.6899	+0.0175
31.05 21:50	8.5996	-0.0269
31.05 20:50	8.5176	-0.0177
31.05 19:50	8.8599	-0.0085
31.05 18:50	8.6802	+0.0505
31.05 17:50	8.6058	+0.0543
31.05 16:50	8.6227	+0.0281
31.05 15:50	8.6977	+0.0096
31.05 14:50	8.5472	-0.0348
31.05 13:50	8.5751	+0.0233
31.05 12:50	8.4688	+0.0261
31.05 11:50	8.2494	-0.0261
31.05 10:50	8.2412	+0.0443
31.05 09:50	8.1543	+0.0071
31.05 08:50	8.1819	-0.0131
31.05 07:50	8.5212	+0.0117
31.05 06:50	8.416	+0.0416
31.05 05:50	8.3645	+0.0434
31.05 04:50	8.3979	-0.0458
31.05 03:50	8.3402	-0.0571
31.05 02:50	8.3704	+0.0075
31.05 01:50	8.3296	+0.013
31.05 00:50	8.3899	-0.0408
30.05 23:50	8.4241

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 5.2951

макс: 15.0281

за месяц:

10.8191

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
05.06.2023	10.5376	+0.5646
04.06.2023	9.973	+0.7197
03.06.2023	9.2533	+0.0892
02.06.2023	9.1641	+0.1647
01.06.2023	8.9994	+0.4662
31.05.2023	8.5332	+0.1768
30.05.2023	8.3564	+0.5072
29.05.2023	7.8492	+0.5136
28.05.2023	7.3356	+1.0384
27.05.2023	6.2972	+0.8028
26.05.2023	5.4944	+0.1993
25.05.2023	5.2951	-0.6298
24.05.2023	5.9249	-2.9521
23.05.2023	8.877	-0.8817
22.05.2023	9.7587	-0.842
21.05.2023	10.6007	-0.6512
20.05.2023	11.2519	-0.2325
19.05.2023	11.4844	-0.619
18.05.2023	12.1034	+0.0782
17.05.2023	12.0252	+0.0363
16.05.2023	11.9889	+0.3326
15.05.2023	11.6563	+1.0365
14.05.2023	10.6198	-0.3839
13.05.2023	11.0037	-0.2376
12.05.2023	11.2413	-1.5025
11.05.2023	12.7438	-0.9954
10.05.2023	13.7392	-1.2889
09.05.2023	15.0281	+0.9069
08.05.2023	14.1212	-0.3226
07.05.2023	14.4438	-0.4543
06.05.2023	14.8981

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
05.06.2023	10.5376	+0.5646
04.06.2023	9.973	+0.7197
03.06.2023	9.2533	+0.0892
02.06.2023	9.1641	+0.1647
01.06.2023	8.9994	+0.4662
31.05.2023	8.5332	+0.1768
30.05.2023	8.3564	+0.5072
29.05.2023	7.8492	+0.5136
28.05.2023	7.3356	+1.0384
27.05.2023	6.2972	+0.8028
26.05.2023	5.4944	+0.1993
25.05.2023	5.2951	-0.6298
24.05.2023	5.9249	-2.9521
23.05.2023	8.877	-0.8817
22.05.2023	9.7587	-0.842
21.05.2023	10.6007	-0.6512
20.05.2023	11.2519	-0.2325
19.05.2023	11.4844	-0.619
18.05.2023	12.1034	+0.0782
17.05.2023	12.0252	+0.0363
16.05.2023	11.9889	+0.3326
15.05.2023	11.6563	+1.0365
14.05.2023	10.6198	-0.3839
13.05.2023	11.0037	-0.2376
12.05.2023	11.2413	-1.5025
11.05.2023	12.7438	-0.9954
10.05.2023	13.7392	-1.2889
09.05.2023	15.0281	+0.9069
08.05.2023	14.1212	-0.3226
07.05.2023	14.4438	-0.4543
06.05.2023	14.8981	+0.1143
05.05.2023	14.7838	+0.1001
04.05.2023	14.6837	-0.1283
03.05.2023	14.812	-0.1619
02.05.2023	14.9739	-0.0722
01.05.2023	15.0461	+0.4226
30.04.2023	14.6235	+0.1242
29.04.2023	14.4993	+0.0206
28.04.2023	14.4787	+0.11
27.04.2023	14.3687	-0.1183
26.04.2023	14.487	+0.3884
25.04.2023	14.0986	-0.1102
24.04.2023	14.2088	+0.0141
23.04.2023	14.1947	-0.1511
22.04.2023	14.3458	+0.4063
21.04.2023	13.9395	+0.7636
20.04.2023	13.1759	+0.732
19.04.2023	12.4439	-0.2146
18.04.2023	12.6585	-0.5536
17.04.2023	13.2121	+0.1222
16.04.2023	13.0899	-0.2179
15.04.2023	13.3078	+0.1297
14.04.2023	13.1781	-0.2307
13.04.2023	13.4088	+0.1737
12.04.2023	13.2351	-0.1579
11.04.2023	13.393	-0.1635
10.04.2023	13.5565	-0.4386
09.04.2023	13.9951	-0.3
08.04.2023	14.2951	-0.1699
07.04.2023	14.465	+0.2752
06.04.2023	14.1898	+0.1251
05.04.2023	14.0647	-0.2876
04.04.2023	14.3523	-0.194
03.04.2023	14.5463	+0.2367
02.04.2023	14.3096	+0.0945
01.04.2023	14.2151	-0.2564
31.03.2023	14.4715	-0.0743
30.03.2023	14.5458	+0.1029
29.03.2023	14.4429	-0.8494
28.03.2023	15.2923	+0.4459
27.03.2023	14.8464	+0.4478
26.03.2023	14.3986	+0.0009
25.03.2023	14.3977	+0.6449
24.03.2023	13.7528	+0.1988
23.03.2023	13.554	+0.2239
22.03.2023	13.3301	+0.3275
21.03.2023	13.0026	+0.7103
20.03.2023	12.2923	+0.6743
19.03.2023	11.618	+1.067
18.03.2023	10.551	-1.7286
17.03.2023	12.2796	-1.8127
16.03.2023	14.0923	-0.9043
15.03.2023	14.9966	-0.9469
14.03.2023	15.9435	-0.8443
13.03.2023	16.7878	-1.7317
12.03.2023	18.5195	-0.2852
11.03.2023	18.8047	+0.2644
10.03.2023	18.5403	+1.7155
09.03.2023	16.8248	+0.6709
08.03.2023	16.1539	+16.1539
07.03.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот