Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ARPA Chain

Курс азербайджанского маната к ARPA Chain

Обновлено: 27.10.2021 20:40:01

=
Калькулятор AZN - ARPA / Обратный расчет: курс ARPA Chain к азербайджанскому манату
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно arpa chain, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.9454
    макс: 4.7568
    за сутки:
    4.6846  

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    27.10 20:404.6846+0.0242
    27.10 20:304.6604-0.0012
    27.10 20:204.6616-0.0266
    27.10 20:104.6882-0.0242
    27.10 20:034.7124-0.0032
    27.10 20:004.7156+0.0076
    27.10 19:504.708-0.0095
    27.10 19:404.7175-0.0393
    27.10 19:304.7568+0.035
    27.10 19:204.7218+0.0222
    27.10 19:104.6996-0.0208
    27.10 19:004.7204-0.0153
    27.10 18:504.7357+0.0076
    27.10 18:404.7281+0.0342
    27.10 18:304.6939+0.0404
    27.10 18:204.6535-0.0216
    27.10 18:104.6751+0.0083
    27.10 18:034.6668+0.0109
    27.10 18:004.6559-0.0058
    27.10 17:504.6617-0.0212
    27.10 17:404.6829-0.0453
    27.10 17:304.7282+0.0224
    27.10 17:204.7058+0.0503
    27.10 17:104.6555+0.015
    27.10 17:004.6405-0.011
    27.10 16:504.6515+0.0327
    27.10 16:404.6188+0.0014
    27.10 16:304.6174+0.0191
    27.10 16:204.5983+0.0165
    27.10 16:104.5818-0.039
    27.10 16:034.6208+0.0197
    27.10 16:004.6011-0.0511
    27.10 15:504.6522+0.0535
    27.10 15:404.5987+0.0001
    27.10 15:304.5986-0.0338
    27.10 15:204.6324-0.0206
    27.10 15:104.653-0.0157
    27.10 15:004.6687+0.0244
    27.10 14:504.6443+0.008
    27.10 14:404.6363+0.0371
    27.10 14:304.5992-0.0002
    27.10 14:204.5994+0.0037
    27.10 14:104.5957-0.0375
    27.10 14:034.6332+0.007
    27.10 14:004.6262-0.034
    27.10 13:504.6602-0.01
    27.10 13:404.6702-0.0545
    27.10 13:304.7247+0.0278
    27.10 13:204.6969+0.0498
    27.10 13:104.6471-0.0067
    27.10 13:004.6538-0.0106
    27.10 12:504.6644+0.0045
    27.10 12:404.6599-0.0965
    27.10 12:304.7564+0.0653
    27.10 12:204.6911+0.0696
    27.10 12:104.6215+0.0447
    27.10 12:034.5768+0.006
    27.10 12:004.5708-0.0594
    27.10 11:504.6302+0.0814
    27.10 11:404.5488-0.0806
    27.10 11:304.6294-0.0221
    27.10 11:204.6515-0.0322
    27.10 11:104.6837+0.5151
    27.10 11:004.1686+0.0015
    27.10 10:504.1671+0.0196
    27.10 10:404.1475-0.0462
    27.10 10:304.1937+0.079
    27.10 10:204.1147+0.0355
    27.10 10:104.0792+0.0317
    27.10 10:034.0475+0.0095
    27.10 10:004.038+0.0075
    27.10 09:504.0305+0.0039
    27.10 09:404.0266-0.0035
    27.10 09:304.0301-0.0135
    27.10 09:204.0436+0.0202
    27.10 09:104.0234-0.0102
    27.10 09:004.0336-0.0044
    27.10 08:504.038+0.001
    27.10 08:404.037+0.01
    27.10 08:304.027-0.0029
    27.10 08:204.0299+0.0171
    27.10 08:104.0128-0.0034
    27.10 08:034.0162+0.0013
    27.10 08:004.0149+0.0067
    27.10 07:504.0082+0.0047
    27.10 07:404.0035+0.0114
    27.10 07:303.9921-0.0003
    27.10 07:203.9924-0.0059
    27.10 07:103.9983+0.0163
    27.10 07:003.982+0.0001
    27.10 06:503.9819+0.0026
    27.10 06:403.9793-0.0055
    27.10 06:303.9848-0.0062
    27.10 06:203.991-0.0001
    27.10 06:103.9911-0.0153
    27.10 06:034.0064+0.0095
    27.10 06:003.9969-0.0019
    27.10 05:503.9988+0.0052
    27.10 05:403.9936-0.0095
    27.10 05:304.0031+0.0127
    27.10 05:203.9904+0.0106
    27.10 05:103.9798-0.0373
    27.10 05:004.0171+0.0051
    27.10 04:504.012+0.0205
    27.10 04:403.9915+0.0014
    27.10 04:303.9901-0.0024
    27.10 04:203.9925-0.0034
    27.10 04:103.9959-0.0206
    27.10 04:034.0165+0.0009
    27.10 04:004.0156-0.0052
    27.10 03:504.0208-0.0009
    27.10 03:404.0217+0.0012
    27.10 03:304.0205+0.0039
    27.10 03:204.0166-0.0155
    27.10 03:104.0321-0.0085
    27.10 03:004.0406-0.003
    27.10 02:504.0436-0.0087
    27.10 02:404.0523+0.0111
    27.10 02:304.0412-0.0017
    27.10 02:204.0429-0.0017
    27.10 02:104.0446+0.0052
    27.10 02:034.0394+0.0109
    27.10 02:004.0285+0.0202
    27.10 01:504.0083+0.0063
    27.10 01:404.002+0.0128
    27.10 01:303.9892-0.0058
    27.10 01:203.995-0.0089
    27.10 01:104.0039+0.0024
    27.10 01:004.0015+0.0181
    27.10 00:503.9834+0.0006
    27.10 00:403.9828-0.0012
    27.10 00:303.984+0.009
    27.10 00:203.975-0.0018
    27.10 00:103.9768-0.0037
    27.10 00:033.9805+0.0025
    27.10 00:003.978-0.0121
    26.10 23:503.9901+0.0039
    26.10 23:403.9862+0.0034
    26.10 23:303.9828+0.007
    26.10 23:203.9758+0.0044
    26.10 23:103.9714+0.0042
    26.10 23:003.9672+0.0087
    26.10 22:503.9585-0.0037
    26.10 22:403.9622+0.0032
    26.10 22:303.959+0.0049
    26.10 22:203.9541-0.0136
    26.10 22:103.9677+0.0049
    26.10 22:033.9628-0.0076
    26.10 22:003.9704+0.0008
    26.10 21:503.9696+0.0147
    26.10 21:403.9549+0.0095
    26.10 21:303.9454-0.0696
    26.10 21:204.015+0.0065
    26.10 21:104.0085+0.0173
    26.10 21:003.9912
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5157
    макс: 4.7568
    за неделю:
    4.6846  

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    27.10 20:404.6846+0.0076
    27.10 19:504.708-0.0153
    27.10 18:504.7357-0.0058
    27.10 17:504.6617-0.011
    27.10 16:504.6515-0.0511
    27.10 15:504.6522+0.0244
    27.10 14:504.6443-0.034
    27.10 13:504.6602-0.0106
    27.10 12:504.6644-0.0594
    27.10 11:504.6302+0.0015
    27.10 10:504.1671+0.0075
    27.10 09:504.0305-0.0044
    27.10 08:504.038+0.0067
    27.10 07:504.0082+0.0001
    27.10 06:503.9819-0.0019
    27.10 05:503.9988+0.0051
    27.10 04:504.012-0.0052
    27.10 03:504.0208-0.003
    27.10 02:504.0436+0.0202
    27.10 01:504.0083+0.0181
    27.10 00:503.9834-0.0121
    26.10 23:503.9901+0.0087
    26.10 22:503.9585+0.0008
    26.10 21:503.9696+0.0265
    26.10 20:503.9647-0.0081
    26.10 19:504.0555-0.0081
    26.10 18:504.0335-0.0102
    26.10 17:504.0573-0.0054
    26.10 16:504.0317+0.0065
    26.10 15:504.0081+0.0156
    26.10 14:503.9806+0.0107
    26.10 13:503.9595+0.0061
    26.10 12:503.9493-0.0066
    26.10 11:503.9558-0.0093
    26.10 10:503.9818+0.0126
    26.10 09:503.9747-0.0124
    26.10 08:503.9633-0.0101
    26.10 07:503.9941-0.0244
    26.10 06:503.9882+0.0309
    26.10 05:503.9385-0.0384
    26.10 04:503.9844-0.0016
    26.10 03:504.0141-0.0093
    26.10 02:504.0153-0.005
    26.10 01:504.0261-0.004
    26.10 00:504.0403-0.016
    25.10 23:504.036+0.0249
    25.10 22:503.995-0.0139
    25.10 21:503.9905+0.0094
    25.10 20:504.0145-0.0029
    25.10 19:504.0257-0.0126
    25.10 18:504.0242-0.0229
    25.10 17:504.0036-0.0155
    25.10 16:504.0197-0.0188
    25.10 15:504.0519-0.0233
    25.10 14:504.0752-0.0166
    25.10 13:504.0921-0.0251
    25.10 12:504.0413-0.009
    25.10 11:504.0273+0.0163
    25.10 10:503.9714-0.0883
    25.10 09:503.9888+0.0054
    25.10 08:504.1163-0.0048
    25.10 07:504.1524-0.0464
    25.10 06:504.1177-0.0063
    25.10 05:504.1656+0.0019
    25.10 04:504.1563-0.001
    25.10 03:504.1759+0.0075
    25.10 02:504.1917-0.0373
    25.10 01:504.1963+0.0031
    25.10 00:504.2184-0.0235
    24.10 23:504.2113-0.0209
    24.10 22:504.2524-0.0092
    24.10 21:504.2631-0.0389
    24.10 20:504.1482+0.0082
    24.10 19:504.1542+0.0181
    24.10 18:504.1286+0.0119
    24.10 17:504.0713-
    24.10 16:504.0603-0.0072
    24.10 15:504.0932+0.0107
    24.10 14:504.0458+0.0108
    24.10 13:503.9791+0.0092
    24.10 12:503.9617+0.0011
    24.10 11:503.9885+0.0054
    24.10 10:503.9913+0.0169
    24.10 09:503.9488+0.038
    24.10 08:503.9286+0.0095
    24.10 07:503.9965-0.0029
    24.10 06:503.9797-0.013
    24.10 05:504.0136+0.0089
    24.10 04:504.0069-0.0081
    24.10 03:504.0212+0.0021
    24.10 02:503.9886+0.0073
    24.10 01:504.0042+0.0134
    24.10 00:503.9832-0.0492
    23.10 23:503.9437-0.0174
    23.10 22:504.03-0.0099
    23.10 21:504.0314-0.0016
    23.10 20:504.0393+0.0105
    23.10 19:503.9766-0.0193
    23.10 18:503.9348-0.0033
    23.10 17:503.8922-0.0136
    23.10 16:503.9366+0.0006
    23.10 15:503.9348+0.0031
    23.10 14:503.9313+0.0018
    23.10 13:503.9702-0.0025
    23.10 12:503.9483+0.0159
    23.10 11:503.9358-0.0052
    23.10 10:503.9013-0.0088
    23.10 09:503.8828-0.0009
    23.10 08:503.8739+0.0021
    23.10 07:503.8517+0.0144
    23.10 06:503.8848+0.0027
    23.10 05:503.8762-0.0112
    23.10 04:503.9244+0.005
    23.10 03:503.889+0.008
    23.10 02:503.8388+0.0016
    23.10 01:503.9246-0.0472
    23.10 00:503.9653-0.0848
    22.10 23:504.0039-0.0124
    22.10 22:504.0333-0.0011
    22.10 21:503.9999-
    22.10 20:504.0045-0.0115
    22.10 19:504.0045+0.003
    22.10 18:503.9931-0.0027
    22.10 17:503.9706+0.0333
    22.10 16:503.8995-0.0013
    22.10 15:503.8542-0.0067
    22.10 14:503.853+0.0071
    22.10 13:503.8566+0.0047
    22.10 12:503.8559-0.0002
    22.10 11:503.8531-0.0265
    22.10 10:503.84-0.0093
    22.10 09:503.9033-0.0042
    22.10 08:503.8793-0.0006
    22.10 07:503.8552-0.0229
    22.10 06:503.8316-0.0015
    22.10 05:503.873+0.0293
    22.10 04:503.8749-0.0195
    22.10 03:503.9034+0.0422
    22.10 02:503.9051-0.0124
    22.10 01:503.9414-0.0063
    22.10 00:503.9543+0.0426
    21.10 23:503.9543+0.0244
    21.10 22:503.8701+0.0142
    21.10 21:503.8639+0.0211
    21.10 20:503.8724+0.0116
    21.10 19:503.8762+0.0482
    21.10 18:303.8045+0.1437
    21.10 16:503.6573+0.0047
    21.10 15:503.6612+0.0318
    21.10 14:503.6257-0.0051
    21.10 13:503.555+0.0132
    21.10 12:503.5157-0.0298
    21.10 11:503.6045+0.0089
    21.10 10:503.609-0.0074
    21.10 09:503.5995+0.0151
    21.10 08:503.5747+0.0039
    21.10 07:503.5968-0.0093
    21.10 06:503.6472+0.0104
    21.10 05:503.6137+0.0488
    21.10 04:503.5778+0.0095
    21.10 03:503.5722-0.0081
    21.10 02:503.5969-0.0017
    21.10 01:503.6095-0.0143
    21.10 00:503.617-0.0056
    20.10 23:503.6165-0.0047
    20.10 22:503.6052+0.0014
    20.10 21:503.5666
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 3.4713
    макс: 8.7451
    за месяц:
      4.6846
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    26.10.20213.9975-0.0507
    25.10.20214.0482-0.0346
    24.10.20214.0828+0.1425
    23.10.20213.9403+0.0337
    22.10.20213.9066+0.1859
    21.10.20213.7207+0.1288
    20.10.20213.5919+0.1206
    19.10.20213.4713-0.8772
    18.10.20214.3485-0.5032
    17.10.20214.8517+0.1262
    16.10.20214.7255+0.1898
    15.10.20214.5357+0.2958
    14.10.20214.2399-0.8975
    13.10.20215.1374-1.0735
    12.10.20216.2109+0.1208
    11.10.20216.0901-2.0365
    10.10.20218.1266+0.0843
    09.10.20218.0423+0.1052
    08.10.20217.9371-0.1876
    07.10.20218.1247+0.0506
    06.10.20218.0741+0.2602
    05.10.20217.8139-0.0084
    04.10.20217.8223+0.1431
    03.10.20217.6792-0.1148
    02.10.20217.794-0.3525
    01.10.20218.1465-0.2628
    30.09.20218.4093-0.1033
    29.09.20218.5126-0.141
    28.09.20218.6536+0.1405
    27.09.20218.5131-0.232
    26.09.20218.7451
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    26.10.20213.9975-0.0507
    25.10.20214.0482-0.0346
    24.10.20214.0828+0.1425
    23.10.20213.9403+0.0337
    22.10.20213.9066+0.1859
    21.10.20213.7207+0.1288
    20.10.20213.5919+0.1206
    19.10.20213.4713-0.8772
    18.10.20214.3485-0.5032
    17.10.20214.8517+0.1262
    16.10.20214.7255+0.1898
    15.10.20214.5357+0.2958
    14.10.20214.2399-0.8975
    13.10.20215.1374-1.0735
    12.10.20216.2109+0.1208
    11.10.20216.0901-2.0365
    10.10.20218.1266+0.0843
    09.10.20218.0423+0.1052
    08.10.20217.9371-0.1876
    07.10.20218.1247+0.0506
    06.10.20218.0741+0.2602
    05.10.20217.8139-0.0084
    04.10.20217.8223+0.1431
    03.10.20217.6792-0.1148
    02.10.20217.794-0.3525
    01.10.20218.1465-0.2628
    30.09.20218.4093-0.1033
    29.09.20218.5126-0.141
    28.09.20218.6536+0.1405
    27.09.20218.5131-0.232
    26.09.20218.7451-0.0026
    25.09.20218.7477+0.0834
    24.09.20218.6643+0.3578
    23.09.20218.3065-0.6807
    22.09.20218.9872+0.1216
    21.09.20218.8656+0.7509
    20.09.20218.1147+0.863
    19.09.20217.2517+0.3726
    18.09.20216.8791-0.14
    17.09.20217.0191-0.1469
    16.09.20217.166-0.0715
    15.09.20217.2375+0.0725
    14.09.20217.165-0.8889
    13.09.20218.0539+0.014
    12.09.20218.0399-0.1788
    11.09.20218.2187+0.1396
    10.09.20218.0791+0.2948
    09.09.20217.7843-0.465
    08.09.20218.2493+0.9015
    07.09.20217.3478+0.873
    06.09.20216.4748-0.1321
    05.09.20216.6069+0.1502
    04.09.20216.4567+0.083
    03.09.20216.3737-0.9181
    02.09.20217.2918-0.2266
    01.09.20217.5184-0.0863
    31.08.20217.6047-0.4256
    30.08.20218.0303+0.114
    29.08.20217.9163+0.1948
    28.08.20217.7215-0.4099
    27.08.20218.1314-0.1921
    26.08.20218.3235+0.4953
    25.08.20217.8282+0.2866
    24.08.20217.5416+0.2817
    23.08.20217.2599-0.2567
    22.08.20217.5166-0.2493
    21.08.20217.7659+0.2066
    20.08.20217.5593-0.4969
    19.08.20218.0562-1.4125
    18.08.20219.4687-0.153
    17.08.20219.6217-0.0904
    16.08.20219.7121-0.4599
    15.08.202110.172-0.0434
    14.08.202110.2154+1.7351
    13.08.20218.4803-3.0921
    12.08.202111.5724+0.257
    11.08.202111.3154-1.3175
    10.08.202112.6329-0.6789
    09.08.202113.3118-0.1613
    08.08.202113.4731+0.3766
    07.08.202113.0965-0.5424
    06.08.202113.6389-0.158
    05.08.202113.7969-0.1763
    04.08.202113.9732-0.3612
    03.08.202114.3344-0.2911
    02.08.202114.6255+0.6408
    01.08.202113.9847-0.6947
    31.07.202114.6794-0.525
    30.07.202115.2044-0.5999
    29.07.202115.8043+15.8043
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот