Меню сайта

Курс азербайджанского маната к Asch

Обновлено: 14.11.2019 09:50:01

=
Калькулятор AZN - XAS / Обратный расчет: курс Asch к азербайджанскому манату
Обменять азербайджанский манат на asch
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно asch, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.6946
    макс: 8.7602
    за сутки:
    8.5104

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    14.11 09:508.5104+0.0576
    14.11 09:408.4528+0.021
    14.11 09:308.4318-0.2089
    14.11 09:208.6407+0.037
    14.11 09:108.6037-0.062
    14.11 09:008.6657+0.1597
    14.11 08:508.506-0.1531
    14.11 08:408.6591+0.106
    14.11 08:308.5531+0.03
    14.11 08:208.5231-0.1842
    14.11 08:108.7073+0.0942
    14.11 08:008.6131+0.078
    14.11 07:508.5351-0.2251
    14.11 07:408.7602+0.1147
    14.11 07:308.6455+0.0949
    14.11 07:208.5506-0.0218
    14.11 07:108.5724+0.0256
    14.11 07:008.5468+0.2039
    14.11 06:508.3429-0.1182
    14.11 06:408.4611-0.1965
    14.11 06:308.6576+0.0288
    14.11 06:208.6288+0.1428
    14.11 06:108.486-0.1397
    14.11 06:008.6257+0.0636
    14.11 05:508.5621+0.1849
    14.11 05:408.3772-0.2891
    14.11 05:308.6663+0.2015
    14.11 05:208.4648-0.0096
    14.11 05:108.4744-0.0696
    14.11 05:008.544+0.0266
    14.11 04:508.5174-0.1303
    14.11 04:408.6477+0.2387
    14.11 04:308.409+0.0493
    14.11 04:208.3597-0.0415
    14.11 04:108.4012+0.0082
    14.11 04:008.393-0.2776
    14.11 03:508.6706+0.0772
    14.11 03:408.5934+0.0227
    14.11 03:308.5707+0.1222
    14.11 03:208.4485-0.1249
    14.11 03:108.5734+0.0857
    14.11 03:008.4877+0.0968
    14.11 02:508.3909-0.1418
    14.11 02:408.5327+0.1201
    14.11 02:308.4126-0.0758
    14.11 02:208.4884+0.0855
    14.11 02:108.4029-0.0935
    14.11 02:008.4964+0.0812
    14.11 01:508.4152+0.0319
    14.11 01:408.3833-0.0058
    14.11 01:308.3891-0.1285
    14.11 01:208.5176+0.1542
    14.11 01:108.3634-0.0506
    14.11 01:008.414+0.1676
    14.11 00:508.2464-0.2249
    14.11 00:408.4713+0.217
    14.11 00:308.2543-0.0431
    14.11 00:208.2974-0.049
    14.11 00:108.3464-0.1249
    14.11 00:008.4713-0.0129
    13.11 23:508.4842+0.2117
    13.11 23:408.2725-0.3077
    13.11 23:308.5802+0.7185
    13.11 23:207.8617-0.4149
    13.11 23:108.2766-0.1079
    13.11 23:008.3845+0.0676
    13.11 22:508.3169-0.1332
    13.11 22:408.4501+0.1509
    13.11 22:308.2992-0.2222
    13.11 22:208.5214+0.4806
    13.11 22:108.0408-0.0547
    13.11 22:008.0955-0.2893
    13.11 21:508.3848+0.2352
    13.11 21:408.1496-0.2627
    13.11 21:308.4123-0.218
    13.11 21:208.6303+0.3149
    13.11 21:108.3154+0.1994
    13.11 21:008.116-0.2604
    13.11 20:508.3764-0.0244
    13.11 20:408.4008+0.0999
    13.11 20:308.3009-0.1424
    13.11 20:208.4433-0.0847
    13.11 20:108.528-0.004
    13.11 20:008.532+0.2277
    13.11 19:508.3043-0.1753
    13.11 19:408.4796+0.0089
    13.11 19:308.4707+0.7761
    13.11 19:207.6946-0.7393
    13.11 19:108.4339+0.0105
    13.11 19:008.4234-0.0037
    13.11 18:508.4271-0.1499
    13.11 18:408.577+0.129
    13.11 18:308.448+0.0684
    13.11 18:208.3796-0.0547
    13.11 18:108.4343+0.0107
    13.11 18:008.4236-0.0403
    13.11 17:508.4639+0.149
    13.11 17:408.3149-0.0484
    13.11 17:308.3633-0.131
    13.11 17:208.4943-0.0338
    13.11 17:108.5281-0.0057
    13.11 17:008.5338+0.0973
    13.11 16:508.4365+0.0478
    13.11 16:408.3887-0.0591
    13.11 16:308.4478-0.0131
    13.11 16:208.4609+0.0312
    13.11 16:108.4297-0.0537
    13.11 16:008.4834+0.0941
    13.11 15:508.3893+0.1052
    13.11 15:408.2841+0.0449
    13.11 15:308.2392-0.1874
    13.11 15:208.4266+0.1051
    13.11 15:108.3215-0.0137
    13.11 15:008.3352+0.0017
    13.11 14:508.3335+0.0516
    13.11 14:408.2819+0.0413
    13.11 14:308.2406-0.0777
    13.11 14:208.3183+0.316
    13.11 14:108.0023+0.2305
    13.11 14:007.7718-0.108
    13.11 13:507.8798-0.2429
    13.11 13:408.1227+0.0434
    13.11 13:308.0793-0.2735
    13.11 13:208.3528+0.0553
    13.11 13:108.2975-0.3377
    13.11 13:008.6352+0.0952
    13.11 12:508.54-0.0187
    13.11 12:408.5587-0.0091
    13.11 12:308.5678-0.0293
    13.11 12:208.5971-0.0338
    13.11 12:108.6309+0.0489
    13.11 12:008.582+0.0048
    13.11 11:508.5772-0.1044
    13.11 11:408.6816+0.1058
    13.11 11:308.5758-0.0957
    13.11 11:208.6715+0.0518
    13.11 11:108.6197+0.0362
    13.11 11:008.5835-0.0918
    13.11 10:508.6753+0.1092
    13.11 10:408.5661-0.0378
    13.11 10:308.6039-0.0105
    13.11 10:208.6144-0.0627
    13.11 10:108.6771+0.0773
    13.11 10:008.5998-0.0768
    13.11 09:508.6766
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.1029
    макс: 8.7834
    за неделю:
    8.5104

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.062
    14.11 09:008.6657+0.0942
    14.11 08:008.6131+0.0256
    14.11 07:008.5468-0.1397
    14.11 06:008.6257-0.0696
    14.11 05:008.544+0.0082
    14.11 04:008.393+0.0857
    14.11 03:008.4877-0.0935
    14.11 02:008.4964-0.0506
    14.11 01:008.414-0.1249
    14.11 00:008.4713-0.1079
    13.11 23:008.3845-0.0547
    13.11 22:008.0955+0.1994
    13.11 21:008.116-0.004
    13.11 20:008.532+0.0105
    13.11 19:008.4234+0.0107
    13.11 18:008.4236-0.0057
    13.11 17:008.5338-0.0537
    13.11 16:008.4834-0.0137
    13.11 15:008.3352+0.2305
    13.11 14:007.7718-0.3377
    13.11 13:008.6352+0.0489
    13.11 12:008.582+0.0362
    13.11 11:008.5835+0.0773
    13.11 10:008.5998-0.1389
    13.11 09:008.6596+0.0021
    13.11 08:008.5858-0.0218
    13.11 07:008.7096-0.0126
    13.11 06:008.6549-0.111
    13.11 05:008.7118-0.0022
    13.11 04:008.5501-0.147
    13.11 03:008.5182+0.2317
    13.11 02:008.5214+0.0749
    13.11 01:008.4826-0.3419
    13.11 00:008.5622+0.1122
    12.11 23:008.5015+0.1768
    12.11 22:008.5581+0.1957
    12.11 21:008.606+0.0254
    12.11 20:008.4369-0.1531
    12.11 19:008.6112+0.148
    12.11 18:008.6046-0.2208
    12.11 17:008.5775-0.0571
    12.11 16:008.588+0.089
    12.11 15:008.4561-0.006
    12.11 14:008.5358-0.2679
    12.11 13:008.6028-0.0511
    12.11 12:008.6717-0.225
    12.11 11:008.6817-0.024
    12.11 10:008.6912-0.4649
    12.11 09:008.7834-0.0386
    12.11 07:008.6993+0.0255
    12.11 06:008.7679-0.0187
    12.11 05:008.6249-0.0135
    12.11 04:008.7092+0.1758
    12.11 03:008.5793-0.2606
    12.11 02:008.7786-0.0226
    12.11 01:008.4339-0.0063
    12.11 00:008.5423-0.1997
    11.11 23:008.5847+0.058
    11.11 22:008.4314+0.0776
    11.11 21:008.3413+0.0502
    11.11 20:008.3464+0.1046
    11.11 19:008.3931-0.1633
    11.11 18:008.5827+0.1562
    11.11 17:008.3195-0.0311
    11.11 16:008.5709+0.0226
    11.11 15:008.6008-0.1105
    11.11 14:008.6003+0.0042
    11.11 13:008.6127-0.1005
    11.11 12:008.5187+0.0569
    11.11 11:008.176-0.0153
    11.11 10:008.2744-0.2595
    11.11 09:008.4074+0.2856
    11.11 08:008.0142+0.1526
    11.11 07:008.1231-0.1537
    11.11 06:008.3106+0.1287
    11.11 05:007.9673-0.2046
    11.11 04:007.6576+0.2116
    11.11 03:007.4504+0.5932
    11.11 02:007.62+0.1469
    11.11 01:007.9825+0.4707
    11.11 00:007.8643+0.006
    10.11 23:008.2712-0.0308
    10.11 22:008.2778+0.1141
    10.11 21:008.1579-0.0279
    10.11 20:008.1595+0.1563
    10.11 19:008.2306-0.0699
    10.11 18:008.4479-0.1155
    10.11 17:007.7414-0.2156
    10.11 16:007.8729+0.0457
    10.11 15:008.1848+0.2893
    10.11 14:007.6038-0.0093
    10.11 13:008.1702-0.094
    10.11 12:008.1816+0.0999
    10.11 11:008.1395+0.1044
    10.11 10:008.1625+0.0089
    10.11 09:008.2841-0.0794
    10.11 08:008.3784+0.0081
    10.11 07:008.2188+0.1653
    10.11 06:008.1058+0.1147
    10.11 05:008.1434-0.0103
    10.11 04:008.249-0.1982
    10.11 03:008.4498-0.1779
    10.11 02:008.4537+0.1199
    10.11 01:008.173-0.0264
    10.11 00:008.4802-0.125
    09.11 23:008.2597-0.2933
    09.11 22:008.4647+0.021
    09.11 21:008.3231+0.0532
    09.11 20:008.2679-0.0925
    09.11 19:008.2886+0.2262
    09.11 18:008.2093-0.1215
    09.11 17:008.5585-0.0839
    09.11 16:008.4811+0.0508
    09.11 15:008.4602+0.0888
    09.11 14:008.5004+0.0611
    09.11 13:008.4429-0.0246
    09.11 12:008.5288+0.0589
    09.11 11:008.4643+0.0802
    09.11 10:008.4936+0.0596
    09.11 09:008.4837+0.1423
    09.11 08:008.4808-0.0043
    09.11 07:008.4731-0.123
    09.11 06:008.5067+0.014
    09.11 05:007.9152+0.0728
    09.11 04:007.8477+0.0776
    09.11 03:007.8716+0.0129
    09.11 02:007.893-0.096
    09.11 01:007.8867-0.0745
    09.11 00:007.9184-0.0423
    08.11 23:007.9181+0.0354
    08.11 22:007.8314+0.0077
    08.11 21:007.8386-0.0236
    08.11 20:007.9412-0.0074
    08.11 19:007.8943-0.0434
    08.11 18:007.9036-0.1373
    08.11 17:007.7083+0.0146
    08.11 16:007.5532+0.0162
    08.11 15:007.4557-0.0385
    08.11 14:007.4906-0.06
    08.11 13:007.6231-0.1517
    08.11 12:007.6603-0.0102
    08.11 11:007.481-0.0134
    08.11 10:007.4748+0.0327
    08.11 09:007.3647+0.0337
    08.11 08:007.3574-0.0243
    08.11 07:007.4296-0.0514
    08.11 06:007.4063+0.0342
    08.11 05:007.3852+0.0715
    08.11 04:007.3526+0.0226
    08.11 03:007.3324+0.0662
    08.11 02:007.3851+0.0146
    08.11 01:007.3913-0.0672
    08.11 00:007.4991-0.0435
    07.11 23:007.4368-0.0119
    07.11 22:007.4444-0.1035
    07.11 21:007.4642-0.0454
    07.11 20:007.3928+0.0766
    07.11 19:007.3833-0.0791
    07.11 18:007.4611+0.0174
    07.11 17:007.4442+0.0047
    07.11 16:007.3677-0.0078
    07.11 15:007.3179-0.0094
    07.11 14:007.2358-0.053
    07.11 13:007.2575+0.0366
    07.11 12:007.1759-0.0029
    07.11 11:007.1693+0.0066
    07.11 10:007.1029
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 6.3143
    макс: 8.7834
    за месяц:
    8.5104
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    13.11.20198.464-0.1061
    12.11.20198.5701+0.2294
    11.11.20198.3407+0.2275
    10.11.20198.1132-0.2484
    09.11.20198.3616+0.7357
    08.11.20197.6259+0.3409
    07.11.20197.285+0.2927
    06.11.20196.9923+0.2226
    05.11.20196.7697+0.0441
    04.11.20196.7256-0.1375
    03.11.20196.8631+0.5488
    02.11.20196.3143-0.3311
    01.11.20196.6454-0.5686
    31.10.20197.214-0.6177
    30.10.20197.8317+1.2958
    28.10.20196.5359-1.6308
    27.10.20198.1667
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 6.3143
    макс: 10.1207
    за квартал:
    8.5104
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    13.11.20198.464-0.1061
    12.11.20198.5701+0.2294
    11.11.20198.3407+0.2275
    10.11.20198.1132-0.2484
    09.11.20198.3616+0.7357
    08.11.20197.6259+0.3409
    07.11.20197.285+0.2927
    06.11.20196.9923+0.2226
    05.11.20196.7697+0.0441
    04.11.20196.7256-0.1375
    03.11.20196.8631+0.5488
    02.11.20196.3143-0.3311
    01.11.20196.6454-0.5686
    31.10.20197.214-0.6177
    30.10.20197.8317+1.2958
    28.10.20196.5359-1.6308
    27.10.20198.1667-0.298
    01.09.20198.4647-0.0835
    31.08.20198.5482-0.8016
    30.08.20199.3498-0.3873
    29.08.20199.7371+0.4384
    28.08.20199.2987-0.1772
    27.08.20199.4759+0.5349
    26.08.20198.941-0.2534
    25.08.20199.1944-0.7761
    24.08.20199.9705-0.1502
    23.08.201910.1207+0.5824
    22.08.20199.5383+0.0271
    21.08.20199.5112+0.3498
    20.08.20199.1614-0.3313
    19.08.20199.4927-0.3272
    18.08.20199.8199+0.0002
    17.08.20199.8197+0.1015
    16.08.20199.7182-0.2651
    15.08.20199.9833

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Asch

1 2 3 4 5 »