Меню сайта

Курс азербайджанского маната к Aurora

Обновлено: 20.11.2019 05:00:01

=
Калькулятор AZN - AOA / Обратный расчет: курс Aurora к азербайджанскому манату
Обменять азербайджанский манат на aurora
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно aurora, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 76.4012
    макс: 132.68
    за сутки:
    106.27

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    20.11 05:00106.27+1.57
    20.11 04:50104.7+3.38
    20.11 04:40101.32+8.3207
    20.11 04:3092.9993+2.5619
    20.11 04:2090.4374-14.2526
    20.11 04:10104.69+0.11
    20.11 04:00104.58+10.3887
    20.11 03:5094.1913-7.1387
    20.11 03:40101.33+3.2005
    20.11 03:3098.1295+10.4488
    20.11 03:2087.6807-16.5693
    20.11 03:10104.25-2.23
    20.11 03:00106.48+16.2151
    20.11 02:5090.2649-11.2851
    20.11 02:40101.55+2.9166
    20.11 02:3098.6334+0.0129
    20.11 02:2098.6205+5.7456
    20.11 02:1092.8749-10.4951
    20.11 02:00103.37+6.0201
    20.11 01:5097.3499+1.684
    20.11 01:4095.6659-7.8041
    20.11 01:30103.47-3.32
    20.11 01:20106.79+8.3173
    20.11 01:1098.4727-6.3473
    20.11 01:00104.82+3.13
    20.11 00:50101.69+8.823
    20.11 00:4092.867-7.183
    20.11 00:30100.05+12.3267
    20.11 00:2087.7233-15.4067
    20.11 00:10103.13+1.61
    20.11 00:00101.52+7.2502
    19.11 23:5094.2698-2.8536
    19.11 23:4097.1234+9.4119
    19.11 23:3087.7115-13.8785
    19.11 23:20101.59-5.05
    19.11 23:10106.64+15.0592
    19.11 23:0091.5808-15.0392
    19.11 22:50106.62+4.83
    19.11 22:40101.79+5.9758
    19.11 22:3095.8142-28.6258
    19.11 22:20124.44+25.6393
    19.11 22:1098.8007+4.4103
    19.11 22:0094.3904-0.0115
    19.11 21:5094.4019-1.5232
    19.11 21:4095.9251-7.6449
    19.11 21:30103.57+6.1891
    19.11 21:2097.3809-0.2068
    19.11 21:1097.5877-6.0923
    19.11 21:00103.68-1.54
    19.11 20:50105.22+0.07
    19.11 20:40105.15+13.2383
    19.11 20:3091.9117-10.1083
    19.11 20:20102.02-10.21
    19.11 20:10112.23+7.02
    19.11 20:00105.21-18.92
    19.11 19:50124.13+25.047
    19.11 19:4099.083-20.647
    19.11 19:30119.73+12.91
    19.11 19:20106.82-19.16
    19.11 19:10125.98+23.96
    19.11 19:00102.02-3.27
    19.11 18:50105.29-27.39
    19.11 18:40132.68+28.99
    19.11 18:30103.69+1.5
    19.11 18:20102.19-4.84
    19.11 18:10107.03-3.27
    19.11 18:00110.3+19.6252
    19.11 17:5090.6748-19.6952
    19.11 17:40110.37+10.04
    19.11 17:30100.33-19.37
    19.11 17:20119.7+9.57
    19.11 17:10110.13+27.5947
    19.11 17:0082.5353+5.1698
    19.11 16:5077.3655+0.9643
    19.11 16:4076.4012-4.9174
    19.11 16:3081.3186-2.1368
    19.11 16:2083.4554+0.8979
    19.11 16:1082.5575-0.8622
    19.11 16:0083.4197-1.1616
    19.11 15:5084.5813+1.1313
    19.11 15:4083.45-4.5425
    19.11 15:3087.9925+5.4526
    19.11 15:2082.5399-1.0668
    19.11 15:1083.6067+1.1947
    19.11 15:0082.412-6.6894
    19.11 14:5089.1014+5.7861
    19.11 14:4083.3153-6.0882
    19.11 14:3089.4035+5.9163
    19.11 14:2083.4872-7.1043
    19.11 14:1090.5915-0.0303
    19.11 14:0090.6218+2.4562
    19.11 13:5088.1656-2.3728
    19.11 13:4090.5384+2.4604
    19.11 13:3088.078+2.3593
    19.11 13:2085.7187-1.3795
    19.11 13:1087.0982+0.1738
    19.11 13:0086.9244-1.3045
    19.11 12:5088.2289-0.3763
    19.11 12:4088.6052+2.3818
    19.11 12:3086.2234+1.1203
    19.11 12:2085.1031-4.4743
    19.11 12:1089.5774+3.1261
    19.11 12:0086.4513+1.1891
    19.11 11:5085.2622-1.1266
    19.11 11:4086.3888-2.4439
    19.11 11:3088.8327+0.0033
    19.11 11:2088.8294-1.2783
    19.11 11:1090.1077+3.7458
    19.11 11:0086.3619+9.5473
    19.11 10:5076.8146-12.8783
    19.11 10:4089.6929+1.1179
    19.11 10:3088.575+0.1378
    19.11 10:2088.4372-0.0984
    19.11 10:1088.5356-0.1339
    19.11 10:0088.6695+0.0187
    19.11 09:5088.6508+2.4713
    19.11 09:4086.1795+2.2485
    19.11 09:3083.931+6.1712
    19.11 09:2077.7598-0.9866
    19.11 09:1078.7464-4.1222
    19.11 09:0082.8686+5.1749
    19.11 08:5077.6937-2.1062
    19.11 08:4079.7999-4.0561
    19.11 08:3083.856+3.1562
    19.11 08:2080.6998+2.0235
    19.11 08:1078.6763-3.0659
    19.11 08:0081.7422-2.162
    19.11 07:5083.9042+1.1058
    19.11 07:4082.7984+1.0969
    19.11 07:3081.7015+1.1029
    19.11 07:2080.5986+2.7466
    19.11 07:1077.852-1.8651
    19.11 07:0079.7171+1.8975
    19.11 06:5077.8196-4.0549
    19.11 06:4081.8745-0.9576
    19.11 06:3082.8321+0.9637
    19.11 06:2081.8684-2.0193
    19.11 06:1083.8877+3.2034
    19.11 06:0080.6843-2.1925
    19.11 05:5082.8768+2.0132
    19.11 05:4080.8636+0.0324
    19.11 05:3080.8312-1.1367
    19.11 05:2081.9679+2.9779
    19.11 05:1078.99+2.003
    19.11 05:0076.987
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 38.4558
    макс: 132.68
    за неделю:
    106.27

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    20.11 05:00106.27+0.11
    20.11 04:00104.58-2.23
    20.11 03:00106.48-10.4951
    20.11 02:00103.37-6.3473
    20.11 01:00104.82+1.61
    20.11 00:00101.52+15.0592
    19.11 23:0091.5808+4.4103
    19.11 22:0094.3904-6.0923
    19.11 21:00103.68+7.02
    19.11 20:00105.21+23.96
    19.11 19:00102.02-3.27
    19.11 18:00110.3+27.5947
    19.11 17:0082.5353-0.8622
    19.11 16:0083.4197+1.1947
    19.11 15:0082.412-0.0303
    19.11 14:0090.6218+0.1738
    19.11 13:0086.9244+3.1261
    19.11 12:0086.4513+3.7458
    19.11 11:0086.3619-0.1339
    19.11 10:0088.6695-4.1222
    19.11 09:0082.8686-3.0659
    19.11 08:0081.7422-1.8651
    19.11 07:0079.7171+3.2034
    19.11 06:0080.6843+2.003
    19.11 05:0076.987-1.9277
    19.11 04:0079.0117-0.9284
    19.11 03:0078.768-0.0652
    19.11 02:0079.8783-1.0218
    19.11 01:0078.0178+0.0193
    19.11 00:0081.8703+0.1206
    18.11 23:0077.7078-3.2321
    18.11 22:0082.9049-1.9198
    18.11 21:0080.9238-6.107
    18.11 20:0084.0804+0.6141
    18.11 19:0083.6386-0.146
    18.11 18:0082.7447+2.0639
    18.11 17:0080.7373+0.9271
    18.11 16:0079.5479-2.946
    18.11 15:0079.6797-4.8431
    18.11 14:0082.4897-3.103
    18.11 13:0081.917-2.1026
    18.11 12:0078.7112-1.9319
    18.11 11:0078.7374+1.0894
    18.11 10:0081.6977-3.018
    18.11 09:0081.6833+2.6997
    18.11 08:0076.0906-2.7977
    18.11 07:0078.618+0.1482
    18.11 06:0079.4834+2.0983
    18.11 05:0080.3422+1.6591
    18.11 04:0073.9439-0.0854
    18.11 03:0080.4282-3.5918
    18.11 02:0076.7115+4.5296
    18.11 01:0074.0228-1.9612
    18.11 00:0081.4673+0.0757
    17.11 23:0078.1575-5.3529
    17.11 22:0078.1294-0.5386
    17.11 21:0076.9309-3.7936
    17.11 20:0079.8016+5.8124
    17.11 19:0075.5106-0.9479
    17.11 18:0074.735+1.794
    17.11 17:0073.5356-1.0731
    17.11 16:0077.1824+0.9152
    17.11 15:0074.2206+2.7636
    17.11 14:0074.1737+3.4381
    17.11 13:0073.6235-0.0985
    17.11 12:0074.5108-0.1872
    17.11 11:0074.298-0.9086
    17.11 10:0076.9962+0.8198
    17.11 09:0076.2197+2.72
    17.11 08:0073.4201-1.7062
    17.11 07:0076.9811-0.1118
    17.11 06:0073.5727+1.8825
    17.11 05:0075.3635+3.6088
    17.11 04:0073.5464+0.0514
    17.11 03:0078.052+6.7807
    17.11 02:0075.335-1.0343
    17.11 01:0081.9474-4.4066
    17.11 00:0077.1478+1.3124
    16.11 23:0074.3992+0.8978
    16.11 22:0073.5827-1.7062
    16.11 21:0075.2176-0.9358
    16.11 20:0073.4071-1.6693
    16.11 19:0075.04+1.6663
    16.11 18:0073.4159+0.0158
    16.11 17:0075.2517-2.4599
    16.11 16:0075.2536+1.6643
    16.11 15:0072.7432-0.8733
    16.11 14:0073.5318+3.3321
    16.11 13:0072.0539+0.6363
    16.11 12:0073.894+1.4103
    16.11 11:0072.2507-1.3205
    16.11 10:0073.437-0.8155
    16.11 09:0072.7622+1.4537
    16.11 08:0073.1289+0.164
    16.11 07:0073.0414+0.6004
    16.11 06:0072.47+1.3832
    16.11 05:0072.6633-3.011
    16.11 04:0075.6467-0.0181
    16.11 03:0074.9598-2.2321
    16.11 02:0075.5902+2.1709
    16.11 01:0073.3787+1.4772
    16.11 00:0072.963-0.7291
    15.11 23:0074.3829-0.4364
    15.11 22:0075.0393-0.8338
    15.11 21:0073.8553-2.2045
    15.11 20:0075.5832-0.4116
    15.11 19:0074.5593-1.567
    15.11 18:0074.2321+0.7446
    15.11 17:0073.3092+0.0026
    15.11 16:0073.082-1.4943
    15.11 15:0073.8086-0.2872
    15.11 14:0072.4633-1.4214
    15.11 13:0075.064-1.2888
    15.11 12:0073.7333-0.0643
    15.11 11:0073.3216-0.0792
    15.11 10:0068.8678+10.0817
    15.11 09:0060.2906-0.7085
    15.11 08:0073.0299-0.5265
    15.11 07:0067.1197+1.4957
    15.11 06:0067.6481-1.0279
    15.11 05:0067.8317-0.019
    15.11 04:0060.4052+1.5856
    15.11 03:0058.427-0.4451
    15.11 02:0057.8865+0.003
    15.11 01:0057.4908-2.5665
    15.11 00:0060.1813+0.0684
    14.11 23:0055.6228+2.5597
    14.11 22:0057.6833-6.3549
    14.11 21:0058.0615-5.7075
    14.11 20:0057.2667+0.4649
    14.11 19:0059.191+2.9995
    14.11 18:0064.323+1.5697
    14.11 17:0065.636+0.5214
    14.11 16:0065.4101+0.47
    14.11 15:0064.0921+1.0632
    14.11 14:0065.8137+0.0409
    14.11 13:0066.9658+0.9283
    14.11 12:0064.8975-0.7361
    14.11 11:0064.9569+1.0226
    14.11 10:0063.3295+0.4065
    14.11 09:0063.7057+0.0147
    14.11 08:0063.9554-0.4795
    14.11 07:0063.9879+0.8413
    14.11 06:0063.0069+1.0016
    14.11 05:0062.1426-6.5836
    14.11 04:0061.7475-0.1125
    14.11 03:0062.5444-0.1104
    14.11 02:0064.7365-2.2215
    14.11 01:0063.0793-7.011
    14.11 00:0065.5067+2.0373
    13.11 23:0058.2971+0.4603
    13.11 22:0059.928-6.5196
    13.11 21:0061.6081-0.4983
    13.11 20:0060.125+12.6043
    13.11 19:0055.204+6.5072
    13.11 18:0045.5138+2.6234
    13.11 17:0048.6338+2.9858
    13.11 16:0044.9721-1.1586
    13.11 15:0045.7023+3.4647
    13.11 14:0044.7203-5.012
    13.11 13:0047.5623+2.6909
    13.11 12:0038.4558-7.5982
    13.11 11:0046.7193-1.7692
    13.11 10:0045.977+0.1871
    13.11 09:0044.4709+0.0699
    13.11 08:0043.2644+1.8925
    13.11 07:0044.2711-0.177
    13.11 06:0045.6596-1.0898
    13.11 05:0045.5051
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 38.4558
    макс: 132.68
    за месяц:
    106.27
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    19.11.201990.0044+10.3395
    18.11.201979.6649+3.8646
    17.11.201975.8003+1.3991
    16.11.201974.4012+3.3741
    15.11.201971.0271+9.4074
    14.11.201961.6197+12.1949
    13.11.201949.4248+0.0731
    12.11.201949.3517-2.2921
    11.11.201951.6438-5.897
    10.11.201957.5408-4.2348
    09.11.201961.7756-8.4648
    08.11.201970.2404-2.133
    07.11.201972.3734-2.3659
    06.11.201974.7393-1.8501
    05.11.201976.5894+0.3153
    04.11.201976.2741-1.8922
    03.11.201978.1663-0.5311
    02.11.201978.6974-2.3009
    01.11.201980.9983+0.7736
    31.10.201980.2247-0.7929
    30.10.201981.0176-3.5006
    29.10.201984.5182+0.7971
    28.10.201983.7211-0.29
    27.10.201984.0111-1.0857
    26.10.201985.0968-2.892
    25.10.201987.9888+0.1519
    24.10.201987.8369+0.0173
    23.10.201987.8196+0.1508
    22.10.201987.6688+3.3132
    21.10.201984.3556+3.0514
    20.10.201981.3042
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 36.1912
    макс: 132.68
    за квартал:
    106.27
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    19.11.201990.0044+10.3395
    18.11.201979.6649+3.8646
    17.11.201975.8003+1.3991
    16.11.201974.4012+3.3741
    15.11.201971.0271+9.4074
    14.11.201961.6197+12.1949
    13.11.201949.4248+0.0731
    12.11.201949.3517-2.2921
    11.11.201951.6438-5.897
    10.11.201957.5408-4.2348
    09.11.201961.7756-8.4648
    08.11.201970.2404-2.133
    07.11.201972.3734-2.3659
    06.11.201974.7393-1.8501
    05.11.201976.5894+0.3153
    04.11.201976.2741-1.8922
    03.11.201978.1663-0.5311
    02.11.201978.6974-2.3009
    01.11.201980.9983+0.7736
    31.10.201980.2247-0.7929
    30.10.201981.0176-3.5006
    29.10.201984.5182+0.7971
    28.10.201983.7211-0.29
    27.10.201984.0111-1.0857
    26.10.201985.0968-2.892
    25.10.201987.9888+0.1519
    24.10.201987.8369+0.0173
    23.10.201987.8196+0.1508
    22.10.201987.6688+3.3132
    21.10.201984.3556+3.0514
    20.10.201981.3042+0.048
    19.10.201981.2562+1.2087
    18.10.201980.0475+1.6288
    17.10.201978.4187+1.6608
    16.10.201976.7579+2.3738
    15.10.201974.3841-0.75
    14.10.201975.1341-0.5672
    13.10.201975.7013+0.6695
    12.10.201975.0318+1.1849
    11.10.201973.8469-0.3126
    10.10.201974.1595-0.2894
    09.10.201974.4489+0.0678
    08.10.201974.3811-2.5121
    07.10.201976.8932+2.3584
    06.10.201974.5348+2.5226
    05.10.201972.0122-4.8733
    04.10.201976.8855-4.6829
    03.10.201981.5684-0.2185
    02.10.201981.7869-1.7987
    01.10.201983.5856-1.8959
    30.09.201985.4815+1.7261
    29.09.201983.7554+2.3218
    28.09.201981.4336+0.2427
    27.09.201981.1909-0.6835
    26.09.201981.8744+2.8587
    25.09.201979.0157+6.5359
    24.09.201972.4798+2.5585
    23.09.201969.9213+5.2641
    22.09.201964.6572-0.025
    21.09.201964.6822+1.3158
    20.09.201963.3664+0.4005
    19.09.201962.9659-2.6811
    18.09.201965.647+0.462
    17.09.201965.185+1.2059
    16.09.201963.9791+7.7121
    15.09.201956.267+6.0672
    14.09.201950.1998+0.7567
    13.09.201949.4431+0.2108
    12.09.201949.2323+1.0712
    11.09.201948.1611+1.416
    10.09.201946.7451+1.8618
    09.09.201944.8833-1.7387
    08.09.201946.622-0.7509
    07.09.201947.3729+0.1086
    06.09.201947.2643+0.2515
    05.09.201947.0128+3.3788
    04.09.201943.634+1.133
    03.09.201942.501+0.0663
    02.09.201942.4347-0.5508
    01.09.201942.9855+0.045
    31.08.201942.9405-1.3167
    30.08.201944.2572+0.6862
    29.08.201943.571+3.8924
    28.08.201939.6786+1.1982
    27.08.201938.4804+1.8126
    26.08.201936.6678+0.0978
    25.08.201936.57+0.2146
    24.08.201936.3554+0.1642
    23.08.201936.1912-0.6381
    22.08.201936.8293-1.0993
    21.08.201937.9286

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aurora

1 2 3 4 5 »