Меню сайта

Курс азербайджанского маната к Aurora

Обновлено: 18.09.2019 00:10:01

=
Калькулятор AZN - AOA / Обратный расчет: курс Aurora к азербайджанскому манату
Обменять азербайджанский манат на aurora
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно aurora, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 55.3546
    макс: 69.1355
    за сутки:
    69.0677

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    18.09 00:1069.0677-0.0293
    18.09 00:0069.097+0.0984
    17.09 23:5068.9986-0.1143
    17.09 23:4069.1129-0.0226
    17.09 23:3069.1355+0.0881
    17.09 23:2069.0474+0.0289
    17.09 23:1069.0185-0.0219
    17.09 23:0069.0404+0.0563
    17.09 22:5068.9841-0.0023
    17.09 22:4068.9864-0.0152
    17.09 22:3069.0016+2.7913
    17.09 22:2066.2103+0.7229
    17.09 22:1065.4874+0.0554
    17.09 22:0065.432-0.0791
    17.09 21:5065.5111+0.1252
    17.09 21:4065.3859+0.6683
    17.09 21:3064.7176-0.7362
    17.09 21:2065.4538-0.0144
    17.09 21:1065.4682+0.5911
    17.09 21:0064.8771-0.0068
    17.09 20:5064.8839+0.6696
    17.09 20:4064.2143-0.0583
    17.09 20:3064.2726+0.0206
    17.09 20:2064.252+0.0207
    17.09 20:1064.2313-0.1221
    17.09 20:0064.3534+0.0651
    17.09 19:5064.2883-0.0288
    17.09 19:4064.3171-0.1189
    17.09 19:3064.436+0.047
    17.09 19:2064.389-0.8319
    17.09 19:1065.2209+0.2228
    17.09 19:0064.9981-0.1235
    17.09 18:5065.1216+0.0547
    17.09 18:4065.0669-0.0185
    17.09 18:3065.0854+0.1087
    17.09 18:2064.9767-0.0106
    17.09 18:1064.9873-0.0491
    17.09 18:0065.0364+0.0601
    17.09 17:5064.9763-0.0017
    17.09 17:4064.978+0.0643
    17.09 17:3064.9137-0.0529
    17.09 17:2064.9666-0.0064
    17.09 17:1064.973+0.0791
    17.09 17:0064.8939-0.0447
    17.09 16:5064.9386+0.0443
    17.09 16:4064.8943-0.074
    17.09 16:3064.9683-0.0579
    17.09 16:2065.0262+0.0905
    17.09 16:1064.9357+0.1657
    17.09 16:0064.77+0.0158
    17.09 15:5064.7542-0.0522
    17.09 15:4064.8064+0.0651
    17.09 15:3064.7413-0.0873
    17.09 15:2064.8286-0.0445
    17.09 15:1064.8731+0.0384
    17.09 15:0064.8347-0.0342
    17.09 14:5064.8689-0.0392
    17.09 14:4064.9081+0.0223
    17.09 14:3064.8858-0.0328
    17.09 14:2064.9186+0.0824
    17.09 14:1064.8362-0.0112
    17.09 14:0064.8474-0.7493
    17.09 13:5065.5967+0.0148
    17.09 13:4065.5819-0.03
    17.09 13:3065.6119+0.0144
    17.09 13:2065.5975+0.6509
    17.09 13:1064.9466-0.6816
    17.09 13:0065.6282+0.0051
    17.09 12:5065.6231-0.0035
    17.09 12:4065.6266+0.7793
    17.09 12:3064.8473-0.0741
    17.09 12:2064.9214+0.1119
    17.09 12:1064.8095-0.6848
    17.09 12:0065.4943-0.002
    17.09 11:5065.4963-0.0096
    17.09 11:4065.5059-0.0374
    17.09 11:3065.5433+0.0215
    17.09 11:2065.5218+0.7497
    17.09 11:1064.7721-0.7543
    17.09 11:0065.5264+0.6673
    17.09 10:5064.8591+0.0601
    17.09 10:4064.799-0.6261
    17.09 10:3065.4251+0.5737
    17.09 10:2064.8514-0.6788
    17.09 10:1065.5302+0.1037
    17.09 10:0065.4265-0.0622
    17.09 09:5065.4887+0.0059
    17.09 09:4065.4828+0.6955
    17.09 09:3064.7873-0.6643
    17.09 09:2065.4516-0.0598
    17.09 09:1065.5114+0.6964
    17.09 09:0064.815-0.7023
    17.09 08:5065.5173+0.0108
    17.09 08:4065.5065+0.7456
    17.09 08:3064.7609-0.6793
    17.09 08:2065.4402+0.0368
    17.09 08:1065.4034+0.069
    17.09 08:0065.3344+0.6571
    17.09 07:5064.6773-0.6667
    17.09 07:4065.344+0.6449
    17.09 07:3064.6991+0.0114
    17.09 07:2064.6877+0.0019
    17.09 07:1064.6858-0.0098
    17.09 07:0064.6956-0.7224
    17.09 06:5065.418+1.4015
    17.09 06:4064.0165+2.5055
    17.09 06:3061.511+4.6569
    17.09 06:2056.8541-4.0021
    17.09 06:1060.8562+1.1633
    17.09 06:0059.6929-1.1965
    17.09 05:5060.8894+1.1836
    17.09 05:4059.7058-3.644
    17.09 05:3063.3498+6.9413
    17.09 05:2056.4085+1.0539
    17.09 05:1055.3546-6.1408
    17.09 05:0061.4954+5.6068
    17.09 04:5055.8886-2.1678
    17.09 04:4058.0564-4.7501
    17.09 04:3062.8065-2.691
    17.09 04:2065.4975+0.0481
    17.09 04:1065.4494-0.0234
    17.09 04:0065.4728-0.0186
    17.09 03:5065.4914-0.0922
    17.09 03:4065.5836+0.0053
    17.09 03:3065.5783+0.0551
    17.09 03:2065.5232-0.0031
    17.09 03:1065.5263-0.0742
    17.09 03:0065.6005+0.0675
    17.09 02:5065.533-0.0118
    17.09 02:4065.5448+0.0026
    17.09 02:3065.5422-0.0803
    17.09 02:2065.6225+0.0144
    17.09 02:1065.6081-0.0856
    17.09 02:0065.6937-0.007
    17.09 01:5065.7007+0.0539
    17.09 01:4065.6468-0.0756
    17.09 01:3065.7224+0.0383
    17.09 01:2065.6841-0.0422
    17.09 01:1065.7263+0.0113
    17.09 01:0065.715+0.0104
    17.09 00:5065.7046-0.0623
    17.09 00:4065.7669-0.0128
    17.09 00:3065.7797-0.0275
    17.09 00:2065.8072+0.0366
    17.09 00:1065.7706
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 39.5909
    макс: 69.1355
    за неделю:
    69.0677

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.0293
    18.09 00:0069.097-0.0219
    17.09 23:0069.0404+0.0554
    17.09 22:0065.432+0.5911
    17.09 21:0064.8771-0.1221
    17.09 20:0064.3534+0.2228
    17.09 19:0064.9981-0.0491
    17.09 18:0065.0364+0.0791
    17.09 17:0064.8939+0.1657
    17.09 16:0064.77+0.0384
    17.09 15:0064.8347-0.0112
    17.09 14:0064.8474-0.6816
    17.09 13:0065.6282-0.6848
    17.09 12:0065.4943-0.7543
    17.09 11:0065.5264+0.1037
    17.09 10:0065.4265+0.6964
    17.09 09:0064.815+0.069
    17.09 08:0065.3344-0.0098
    17.09 07:0064.6956+1.1633
    17.09 06:0059.6929-6.1408
    17.09 05:0061.4954-0.0234
    17.09 04:0065.4728-0.0742
    17.09 03:0065.6005-0.0856
    17.09 02:0065.6937+0.0113
    17.09 01:0065.715+0.1457
    17.09 00:0065.6249+0.0805
    16.09 23:0065.3775-0.0021
    16.09 22:0065.4313-0.0223
    16.09 21:0065.5189+0.0246
    16.09 20:0065.48-0.0623
    16.09 19:0065.4295+0.0783
    16.09 18:0065.3503-0.0108
    16.09 17:0065.4292+0.0298
    16.09 16:0065.3635-0.0688
    16.09 15:0065.4563-0.0482
    16.09 14:0065.522+0.0463
    16.09 13:0065.4573+0.0482
    16.09 12:0065.2833-0.074
    16.09 11:0065.5978-0.0041
    16.09 10:0065.5141-0.0081
    16.09 09:0065.5203-0.0834
    16.09 08:0064.9501+0.1195
    16.09 07:0064.8937-5.9883
    16.09 06:0061.9171-5.4598
    16.09 05:0061.8833+6.4467
    16.09 04:0050.5597+5.4458
    16.09 03:0049.3172-10.0294
    16.09 02:0063.0947-6.7418
    16.09 01:0056.7317+4.4868
    16.09 00:0057.0155-2.3958
    15.09 23:0057.1093-4.5047
    15.09 22:0052.8094+1.1102
    15.09 21:0059.8703+1.033
    15.09 20:0058.1125+0.0766
    15.09 19:0057.9908-0.4757
    15.09 18:0057.3102-0.4831
    15.09 17:0058.2778-1.6181
    15.09 16:0058.3217-0.0156
    15.09 15:0058.2803+0.0182
    15.09 14:0058.1118-3.459
    15.09 13:0057.6094+1.8275
    15.09 12:0052.3676-0.0071
    15.09 11:0052.3867+1.8569
    15.09 10:0053.3898+2.4832
    15.09 09:0054.3281-3.4744
    15.09 08:0058.7296+2.0887
    15.09 07:0056.2019+3.4865
    15.09 06:0047.6691-2.1494
    15.09 05:0058.3291+0.5166
    15.09 04:0057.7838-7.9915
    15.09 03:0052.9271-3.3963
    15.09 02:0049.9563+0.4251
    15.09 01:0056.2066-8.6043
    15.09 00:0048.7892-1.4044
    14.09 23:0042.1103+1.714
    14.09 22:0045.5052-6.2917
    14.09 21:0046.1585-1.6833
    14.09 20:0046.257-1.7504
    14.09 19:0039.5909-0.0573
    14.09 18:0050.2511-2.9942
    14.09 17:0049.8324+1.4446
    14.09 16:0053.5978-0.4367
    14.09 15:0054.5201-3.9514
    14.09 14:0051.8285-1.3564
    14.09 13:0054.421+0.0314
    14.09 12:0055.0078+0.4214
    14.09 11:0051.4434-0.9414
    14.09 10:0056.9124+0.3643
    14.09 09:0050.1926-2.5252
    14.09 08:0053.1454+0.8367
    14.09 07:0051.0764-4.1108
    14.09 06:0056.6427+2.8993
    14.09 05:0054.8012+0.7323
    14.09 04:0050.161+0.3376
    14.09 03:0050.5432-0.821
    14.09 02:0051.3429+0.3593
    14.09 01:0050.9636+0.0523
    14.09 00:0051.2657-0.4348
    13.09 23:0051.3151+0.0396
    13.09 22:0050.8332+0.8352
    13.09 21:0050.5567-0.0416
    13.09 20:0050.452+1.1999
    13.09 19:0050.0505-0.3178
    13.09 18:0051.2106+1.7317
    13.09 17:0046.981+0.7425
    13.09 16:0047.7521+0.3997
    13.09 15:0049.1812-0.3175
    13.09 14:0050.466-3.4496
    13.09 13:0050.8845+1.2185
    13.09 12:0049.62+0.3553
    13.09 11:0046.9303-2.1314
    13.09 10:0048.62-1.4549
    13.09 09:0049.8015+1.4791
    13.09 08:0047.9795-0.3645
    13.09 07:0048.3885+1.8311
    13.09 06:0047.7034+1.3169
    13.09 05:0049.4247-1.8137
    13.09 04:0048.4643+1.7139
    13.09 03:0046.3965+1.8385
    13.09 02:0047.6999-1.4595
    13.09 01:0049.1954-1.7899
    13.09 00:0049.0502+1.1564
    12.09 23:0049.1211-2.6519
    12.09 22:0050.6781+1.5704
    12.09 21:0048.7615+2.7127
    12.09 20:0048.0108+0.2605
    12.09 19:0047.7222+2.894
    12.09 18:0046.9879-5.4339
    12.09 17:0051.6481-3.8716
    12.09 16:0054.6856-4.0987
    12.09 15:0050.75-0.4413
    12.09 14:0049.9278-4.0906
    12.09 13:0050.7017+1.9786
    12.09 12:0049.5755-2.3343
    12.09 11:0051.5407-4.8105
    12.09 10:0051.1307+1.5646
    12.09 09:0049.5438+0.3252
    12.09 08:0046.2776+0.316
    12.09 07:0046.9719+0.4446
    12.09 06:0050.35-1.0441
    12.09 05:0047.3194+4.5257
    12.09 04:0046.6351-0.8202
    12.09 03:0051.1553+0.6751
    12.09 02:0046.5937+0.3312
    12.09 01:0050.356-1.6813
    12.09 00:0051.1998-4.5959
    11.09 23:0051.5514-3.8781
    11.09 22:0051.5508+3.8277
    11.09 21:0046.618+1.493
    11.09 20:0047.3202+1.8932
    11.09 19:0048.3469+4.9306
    11.09 18:0046.5912+2.6455
    11.09 17:0046.9146-1.0065
    11.09 16:0056.6522+1.19
    11.09 15:0049.2012+1.4491
    11.09 14:0045.6073+2.0849
    11.09 13:0044.9366+4.0331
    11.09 12:0045.5323-0.4004
    11.09 11:0048.4067-0.7217
    11.09 10:0047.4309-1.5334
    11.09 09:0047.7895-3.3592
    11.09 08:0049.6926-2.0359
    11.09 07:0047.0195+3.0485
    11.09 06:0046.3585+0.8049
    11.09 05:0047.0073-1.1426
    11.09 04:0050.4315-1.786
    11.09 03:0047.8038+0.3816
    11.09 02:0047.4475-1.4176
    11.09 01:0046.7358
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 34.7068
    макс: 69.1355
    за месяц:
    69.0677
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    16.09.201963.9791+7.7121
    15.09.201956.267+6.0672
    14.09.201950.1998+0.7567
    13.09.201949.4431+0.2108
    12.09.201949.2323+1.0712
    11.09.201948.1611+1.416
    10.09.201946.7451+1.8618
    09.09.201944.8833-1.7387
    08.09.201946.622-0.7509
    07.09.201947.3729+0.1086
    06.09.201947.2643+0.2515
    05.09.201947.0128+3.3788
    04.09.201943.634+1.133
    03.09.201942.501+0.0663
    02.09.201942.4347-0.5508
    01.09.201942.9855+0.045
    31.08.201942.9405-1.3167
    30.08.201944.2572+0.6862
    29.08.201943.571+3.8924
    28.08.201939.6786+1.1982
    27.08.201938.4804+1.8126
    26.08.201936.6678+0.0978
    25.08.201936.57+0.2146
    24.08.201936.3554+0.1642
    23.08.201936.1912-0.6381
    22.08.201936.8293-1.0993
    21.08.201937.9286+2.3864
    20.08.201935.5422-0.5032
    19.08.201936.0454+0.1346
    18.08.201935.9108+1.204
    17.08.201934.7068
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    16.09.201963.9791+7.7121
    15.09.201956.267+6.0672
    14.09.201950.1998+0.7567
    13.09.201949.4431+0.2108
    12.09.201949.2323+1.0712
    11.09.201948.1611+1.416
    10.09.201946.7451+1.8618
    09.09.201944.8833-1.7387
    08.09.201946.622-0.7509
    07.09.201947.3729+0.1086
    06.09.201947.2643+0.2515
    05.09.201947.0128+3.3788
    04.09.201943.634+1.133
    03.09.201942.501+0.0663
    02.09.201942.4347-0.5508
    01.09.201942.9855+0.045
    31.08.201942.9405-1.3167
    30.08.201944.2572+0.6862
    29.08.201943.571+3.8924
    28.08.201939.6786+1.1982
    27.08.201938.4804+1.8126
    26.08.201936.6678+0.0978
    25.08.201936.57+0.2146
    24.08.201936.3554+0.1642
    23.08.201936.1912-0.6381
    22.08.201936.8293-1.0993
    21.08.201937.9286+2.3864
    20.08.201935.5422-0.5032
    19.08.201936.0454+0.1346
    18.08.201935.9108+1.204
    17.08.201934.7068-0.0679
    16.08.201934.7747-0.3608
    15.08.201935.1355+1.9653
    14.08.201933.1702+0.3012
    13.08.201932.869+0.2392
    12.08.201932.6298-0.3425
    11.08.201932.9723+0.1572
    10.08.201932.8151+0.9962
    09.08.201931.8189+0.0297
    08.08.201931.7892-0.2145
    07.08.201932.0037+0.0112
    06.08.201931.9925+2.3414
    05.08.201929.6511-0.2556
    04.08.201929.9067-0.473
    03.08.201930.3797+0.0567
    02.08.201930.323-0.4987
    01.08.201930.8217-1.0036
    31.07.201931.8253-0.221
    30.07.201932.0463+0.0943
    29.07.201931.952+0.6747
    28.07.201931.2773+1.9631
    27.07.201929.3142+2.4296
    26.07.201926.8846+2.0001
    25.07.201924.8845-0.9053
    24.07.201925.7898+0.1114
    23.07.201925.6784+1.3656
    22.07.201924.3128+0.5708
    21.07.201923.742-1.0894
    20.07.201924.8314-3.6485
    19.07.201928.4799-0.0256
    18.07.201928.5055-0.6494
    17.07.201929.1549+0.5839
    16.07.201928.571-0.4529
    15.07.201929.0239+2.9397
    14.07.201926.0842+2.2916
    13.07.201923.7926+0.9268
    12.07.201922.8658+0.4413
    11.07.201922.4245-0.1319
    10.07.201922.5564+1.0278
    09.07.201921.5286+1.7093
    08.07.201919.8193-0.2384
    07.07.201920.0577-0.1705
    06.07.201920.2282+0.2774
    05.07.201919.9508-0.1769
    04.07.201920.1277+0.1253
    03.07.201920.0024+0.2812
    02.07.201919.7212+2.0407
    01.07.201917.6805+1.4327
    30.06.201916.2478-3.218
    29.06.201919.4658-1.9125
    28.06.201921.3783+0.4682
    27.06.201920.9101+0.544
    26.06.201920.3661-0.5695
    25.06.201920.9356-0.5995
    24.06.201921.5351+0.0118
    23.06.201921.5233+0.0564
    22.06.201921.4669-0.2398
    21.06.201921.7067-0.272
    20.06.201921.9787+0.1697
    19.06.201921.809+21.809
    18.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aurora

1 2 3 4 5 »