Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aurora

1 2 3 4 5 »

Курс азербайджанского маната к Aurora

Обновлено: 21.09.2020 22:30:01

=
Калькулятор AZN - AOA / Обратный расчет: курс Aurora к азербайджанскому манату
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно aurora, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 87.2067
    макс: 100.49
    за сутки:
    96.1597

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    21.09 22:3096.1597+1.3099
    21.09 22:2094.8498-0.7223
    21.09 22:1095.5721-0.9415
    21.09 22:0096.5136-2.6642
    21.09 21:5099.1778+2.9969
    21.09 21:4096.1809-2.1016
    21.09 21:3098.2825-1.5327
    21.09 21:2099.8152+2.606
    21.09 21:1097.2092-2.5706
    21.09 21:0099.7798+1.0658
    21.09 20:5098.714-1.776
    21.09 20:40100.49+2.8205
    21.09 20:3097.6695-0.7401
    21.09 20:2098.4096+4.3867
    21.09 20:1094.0229-2.6488
    21.09 20:0096.6717-0.9431
    21.09 19:5097.6148-0.5342
    21.09 19:4098.149-1.1589
    21.09 19:3099.3079-0.5398
    21.09 19:2099.8477+2.0421
    21.09 19:1097.8056+0.4186
    21.09 19:0097.387+0.1705
    21.09 18:5097.2165-1.0297
    21.09 18:4098.2462+2.2954
    21.09 18:3095.9508+0.1792
    21.09 18:2095.7716+1.4169
    21.09 18:1094.3547-1.5343
    21.09 18:0095.889+0.2995
    21.09 17:5095.5895+1.3442
    21.09 17:4094.2453+1.1364
    21.09 17:3093.1089-2.4742
    21.09 17:2095.5831+0.1899
    21.09 17:1095.3932-0.1728
    21.09 17:0095.566+1.9431
    21.09 16:5093.6229-0.2806
    21.09 16:4093.9035-0.4411
    21.09 16:3094.3446-0.9998
    21.09 16:2095.3444+2.6584
    21.09 16:1092.686-2.2115
    21.09 16:0094.8975-0.5081
    21.09 15:5095.4056-1.8232
    21.09 15:4097.2288+1.3614
    21.09 15:3095.8674+2.5932
    21.09 15:2093.2742-2.3948
    21.09 15:1095.669+0.8945
    21.09 15:0094.7745-1.3384
    21.09 14:5096.1129+0.7962
    21.09 14:4095.3167-0.2762
    21.09 14:3095.5929+0.809
    21.09 14:2094.7839+0.8681
    21.09 14:1093.9158-1.3027
    21.09 14:0095.2185-1.0808
    21.09 13:5096.2993+1.0959
    21.09 13:4095.2034-0.9574
    21.09 13:3096.1608+1.5184
    21.09 13:2094.6424+0.6779
    21.09 13:1093.9645+0.6273
    21.09 13:0093.3372+0.545
    21.09 12:5092.7922+1.2218
    21.09 12:4091.5704-0.3041
    21.09 12:3091.8745-0.7571
    21.09 12:2092.6316+0.1122
    21.09 12:1092.5194+0.1149
    21.09 12:0092.4045+0.6383
    21.09 11:5091.7662+0.2933
    21.09 11:4091.4729-0.7798
    21.09 11:3092.2527+0.2874
    21.09 11:2091.9653+0.6944
    21.09 11:1091.2709+0.998
    21.09 11:0090.2729-0.0598
    21.09 10:5090.3327+3.126
    21.09 10:4087.2067-2.8195
    21.09 10:3090.0262+0.0931
    21.09 10:2089.9331+0.2202
    21.09 10:1089.7129-0.0158
    21.09 10:0089.7287+2.4245
    21.09 09:5087.3042-0.5121
    21.09 09:4087.8163-2.6594
    21.09 09:3090.4757+2.767
    21.09 09:2087.7087-2.8797
    21.09 09:1090.5884-0.9659
    21.09 09:0091.5543+0.2022
    21.09 08:5091.3521+0.2913
    21.09 08:4091.0608+2.9043
    21.09 08:3088.1565-3.5309
    21.09 08:2091.6874-0.3181
    21.09 08:1092.0055+0.4589
    21.09 08:0091.5466-0.3972
    21.09 07:5091.9438-0.2856
    21.09 07:4092.2294-0.1702
    21.09 07:3092.3996+0.4994
    21.09 07:2091.9002-0.6564
    21.09 07:1092.5566+0.0832
    21.09 07:0092.4734+0.4727
    21.09 06:5092.0007-0.7513
    21.09 06:4092.752+0.1949
    21.09 06:3092.5571+0.64
    21.09 06:2091.9171-0.3442
    21.09 06:1092.2613+0.1226
    21.09 06:0092.1387+0.0802
    21.09 05:5092.0585-0.1296
    21.09 05:4092.1881+0.4247
    21.09 05:3091.7634-0.336
    21.09 05:2092.0994+0.2534
    21.09 05:1091.846+1.642
    21.09 05:0090.204-1.1074
    21.09 04:5091.3114+1.2906
    21.09 04:4090.0208+1.3903
    21.09 04:3088.6305-0.0379
    21.09 04:2088.6684-2.1594
    21.09 04:1090.8278+1.3418
    21.09 04:0089.486-1.497
    21.09 03:5090.983+0.3265
    21.09 03:4090.6565-2.2602
    21.09 03:3092.9167+0.8605
    21.09 03:2092.0562+0.1606
    21.09 03:1091.8956-0.0105
    21.09 03:0091.9061-0.3744
    21.09 02:5092.2805+2.1075
    21.09 02:4090.173-2.382
    21.09 02:3092.555+0.1145
    21.09 02:2092.4405+2.5527
    21.09 02:1089.8878-0.97
    21.09 02:0090.8578+0.9342
    21.09 01:5089.9236-2.3306
    21.09 01:4092.2542-0.4575
    21.09 01:3092.7117+1.354
    21.09 01:2091.3577-1.3016
    21.09 01:1092.6593+1.6658
    21.09 01:0090.9935-2.173
    21.09 00:5093.1665+1.0562
    21.09 00:4092.1103+0.4454
    21.09 00:3091.6649+1.1475
    21.09 00:2090.5174-2.1714
    21.09 00:1092.6888+2.1447
    21.09 00:0090.5441-2.215
    20.09 23:5092.7591+1.9381
    20.09 23:4090.821-1.1477
    20.09 23:3091.9687+1.128
    20.09 23:2090.8407-2.1601
    20.09 23:1093.0008+0.1434
    20.09 23:0092.8574+1.445
    20.09 22:5091.4124+0.7602
    20.09 22:4090.6522-2.0989
    20.09 22:3092.7511
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 81.018
    макс: 100.49
    за неделю:
    96.1597

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.9415
    21.09 22:0096.5136-2.5706
    21.09 21:0099.7798-2.6488
    21.09 20:0096.6717+0.4186
    21.09 19:0097.387-1.5343
    21.09 18:0095.889-0.1728
    21.09 17:0095.566-2.2115
    21.09 16:0094.8975+0.8945
    21.09 15:0094.7745-1.3027
    21.09 14:0095.2185+0.6273
    21.09 13:0093.3372+0.1149
    21.09 12:0092.4045+0.998
    21.09 11:0090.2729-0.0158
    21.09 10:0089.7287-0.9659
    21.09 09:0091.5543+0.4589
    21.09 08:0091.5466+0.0832
    21.09 07:0092.4734+0.1226
    21.09 06:0092.1387+1.642
    21.09 05:0090.204+1.3418
    21.09 04:0089.486-0.0105
    21.09 03:0091.9061-0.97
    21.09 02:0090.8578+1.6658
    21.09 01:0090.9935+2.1447
    21.09 00:0090.5441+0.1434
    20.09 23:0092.8574+1.2878
    20.09 22:0092.0606+0.4845
    20.09 21:0092.7568+1.2063
    20.09 20:0091.7412-1.025
    20.09 19:0092.694+0.0948
    20.09 18:0092.3264+1.3938
    20.09 17:0091.1013+1.6036
    20.09 16:0088.6076+1.077
    20.09 15:0090.4686+1.7792
    20.09 14:0090.0772+1.9337
    20.09 13:0089.5846-0.3315
    20.09 12:0090.011-2.4706
    20.09 11:0090.7216-2.6465
    20.09 10:0092.523-4.7577
    20.09 09:0092.626+3.6013
    20.09 08:0088.2805-1.0438
    20.09 07:0092.009+2.2738
    20.09 06:0089.822+2.5849
    20.09 05:0089.699+0.4257
    20.09 04:0092.1451-0.1576
    20.09 03:0092.9212-1.6998
    20.09 02:0092.1695-0.0101
    20.09 01:0092.313-1.9604
    20.09 00:0093.6804-0.2208
    19.09 23:0091.733-1.9554
    19.09 22:0092.8036-1.5509
    19.09 21:0092.9587+0.1726
    19.09 20:0090.7466-2.3154
    19.09 19:0093.3113+0.8638
    19.09 18:0091.7929+0.7969
    19.09 17:0092.4179-0.7312
    19.09 16:0093.48-1.1089
    19.09 15:0092.084+0.4786
    19.09 14:0092.6751+1.0316
    19.09 13:0092.1865+1.3097
    19.09 12:0091.2218+1.9558
    19.09 11:0091.0926-0.8149
    19.09 10:0091.8435+2.1155
    19.09 09:0091.2059+0.4439
    19.09 08:0091.6798-0.0224
    19.09 07:0093.1645-1.3825
    19.09 06:0092.2111+2.214
    19.09 05:0091.8574+1.3436
    19.09 04:0092.701+1.1053
    19.09 03:0094.4681-0.2789
    19.09 02:0092.0924+0.1852
    19.09 01:0090.6776+1.2904
    19.09 00:0089.0613-0.1664
    18.09 23:0089.6447+1.0461
    18.09 22:0089.3915+2.5716
    18.09 21:0088.9743-2.1595
    18.09 20:0090.7787-1.2361
    18.09 19:0091.2329+0.6344
    18.09 18:0089.4652+0.6049
    18.09 17:0088.8864-0.0959
    18.09 16:0089.971+0.4054
    18.09 15:0089.8031+0.6693
    18.09 14:0089.4697+1.0776
    18.09 13:0089.1252+0.5712
    18.09 12:0090.7113+1.3199
    18.09 11:0089.3482+0.6128
    18.09 10:0089.0505-0.0054
    18.09 09:0088.9077+0.7229
    18.09 08:0089.5366-1.2655
    18.09 07:0090.4515+0.3521
    18.09 06:0091.2826+1.0385
    18.09 05:0093.0958+0.0573
    18.09 04:0093.69+0.4598
    18.09 03:0092.7337-0.4806
    18.09 02:0095.5051-0.1884
    18.09 01:0095.3463-1.0379
    18.09 00:0094.5627-1.23
    17.09 23:0095.6051-1.0984
    17.09 22:0093.6139+3.8942
    17.09 21:0091.9509+0.7151
    17.09 20:0093.726-0.2466
    17.09 19:0095.0723+2.4951
    17.09 18:0092.2913+0.9335
    17.09 17:0093.7399+0.5935
    17.09 16:0092.8292-0.585
    17.09 15:0094.0258+0.1376
    17.09 14:0093.7911+0.1867
    17.09 13:0091.0606-0.929
    17.09 12:0090.8784+0.9857
    17.09 11:0089.9532+1.2592
    17.09 10:0089.7586-0.2028
    17.09 09:0090.2658-0.5761
    17.09 08:0091.4939+2.198
    17.09 07:0088.6075-0.1066
    17.09 06:0091.6529-1.7601
    17.09 05:0090.6029+0.2306
    17.09 04:0089.8448-1.221
    17.09 03:0091.6899-0.6608
    17.09 02:0091.4199+0.7411
    17.09 01:0090.8773+0.2252
    17.09 00:0089.8402+1.1757
    16.09 23:0091.1083-1.3221
    16.09 22:0093.1741+0.2313
    16.09 21:0090.1777-0.2924
    16.09 20:0089.4617-1.0282
    16.09 19:0089.7578+0.0216
    16.09 18:0088.6344+1.3377
    16.09 17:0089.0907-0.6443
    16.09 16:0089.9945+0.666
    16.09 15:0089.592+0.5269
    16.09 14:0089.6002+0.8437
    16.09 13:0089.2509-0.0771
    16.09 12:0090.4107+1.4001
    16.09 11:0089.1048-0.5455
    16.09 10:0089.8901+0.794
    16.09 09:0090.9543-0.45
    16.09 08:0089.9004+0.204
    16.09 07:0091.9266-0.8954
    16.09 06:0092.2848-0.921
    16.09 05:0093.5969-0.9793
    16.09 04:0091.8979+0.0551
    16.09 03:0089.0067+0.377
    16.09 02:0089.7848-0.6363
    16.09 01:0089.555-3.2024
    16.09 00:0089.2247-2.7023
    15.09 23:0089.9194-1.1209
    15.09 22:0086.9806-1.2747
    15.09 21:0088.0339-0.0584
    15.09 20:0086.2657+0.1787
    15.09 19:0084.8505+0.0472
    15.09 18:0084.4257+0.7846
    15.09 17:0083.2042-0.1765
    15.09 16:0083.0378-0.0622
    15.09 15:0083.7971+1.2354
    15.09 14:0083.5532-0.0092
    15.09 13:0084.9929-0.4357
    15.09 12:0085.4089-0.4197
    15.09 11:0083.4144+0.7847
    15.09 10:0081.8115+0.1265
    15.09 09:0081.9707-0.0266
    15.09 08:0081.4229-0.1661
    15.09 07:0081.7795-0.1708
    15.09 06:0081.6038+0.2796
    15.09 05:0081.332-0.2942
    15.09 04:0081.6774+0.0994
    15.09 03:0081.1234+0.0259
    15.09 02:0081.018-0.3751
    15.09 01:0081.806+0.1341
    15.09 00:0081.5606-0.7492
    14.09 23:0081.8285
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 42.7971
    макс: 100.49
    за месяц:
    96.1597
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    20.09.202091.2575-1.1274
    19.09.202092.3849+1.7582
    18.09.202090.6267-1.7493
    17.09.202092.376+1.882
    16.09.202090.494+6.1473
    15.09.202084.3467+3.2494
    14.09.202081.0973+1.4832
    13.09.202079.6141-0.5511
    12.09.202080.1652+1.1677
    11.09.202078.9975+0.6933
    10.09.202078.3042-9.528
    09.09.202087.8322-4.5095
    08.09.202092.3417-0.0739
    07.09.202092.4156-3.9843
    06.09.202096.3999+9.3197
    05.09.202087.0802+11.1075
    04.09.202075.9727+15.9816
    03.09.202059.9911+8.4723
    02.09.202051.5188+4.2882
    01.09.202047.2306+0.4093
    31.08.202046.8213+0.3517
    30.08.202046.4696+2.4789
    29.08.202043.9907+0.9606
    28.08.202043.0301+0.04
    27.08.202042.9901+0.193
    26.08.202042.7971-3.7401
    25.08.202046.5372-3.8161
    24.08.202050.3533-5.1101
    23.08.202055.4634-0.6976
    22.08.202056.161+0.163
    21.08.202055.998
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    20.09.202091.2575-1.1274
    19.09.202092.3849+1.7582
    18.09.202090.6267-1.7493
    17.09.202092.376+1.882
    16.09.202090.494+6.1473
    15.09.202084.3467+3.2494
    14.09.202081.0973+1.4832
    13.09.202079.6141-0.5511
    12.09.202080.1652+1.1677
    11.09.202078.9975+0.6933
    10.09.202078.3042-9.528
    09.09.202087.8322-4.5095
    08.09.202092.3417-0.0739
    07.09.202092.4156-3.9843
    06.09.202096.3999+9.3197
    05.09.202087.0802+11.1075
    04.09.202075.9727+15.9816
    03.09.202059.9911+8.4723
    02.09.202051.5188+4.2882
    01.09.202047.2306+0.4093
    31.08.202046.8213+0.3517
    30.08.202046.4696+2.4789
    29.08.202043.9907+0.9606
    28.08.202043.0301+0.04
    27.08.202042.9901+0.193
    26.08.202042.7971-3.7401
    25.08.202046.5372-3.8161
    24.08.202050.3533-5.1101
    23.08.202055.4634-0.6976
    22.08.202056.161+0.163
    21.08.202055.998+0.7616
    20.08.202055.2364+0.5861
    19.08.202054.6503+0.2612
    18.08.202054.3891+0.5911
    17.08.202053.798+0.5589
    16.08.202053.2391+0.4857
    15.08.202052.7534+1.8525
    14.08.202050.9009+1.7139
    13.08.202049.187+3.4607
    12.08.202045.7263+2.8708
    11.08.202042.8555-1.0859
    10.08.202043.9414+2.1053
    09.08.202041.8361+1.4398
    08.08.202040.3963+2.0555
    07.08.202038.3408-2.1757
    06.08.202040.5165-0.4675
    05.08.202040.984-3.9694
    04.08.202044.9534-2.2776
    03.08.202047.231-3.06
    02.08.202050.291-0.465
    01.08.202050.756-6.1283
    31.07.202056.8843+3.9806
    30.07.202052.9037+3.5167
    29.07.202049.387+2.3372
    28.07.202047.0498+0.043
    27.07.202047.0068+3.1655
    26.07.202043.8413+2.8544
    25.07.202040.9869+1.6121
    24.07.202039.3748+0.1179
    23.07.202039.2569+0.4486
    22.07.202038.8083+0.8914
    21.07.202037.9169+3.565
    20.07.202034.3519+1.1477
    19.07.202033.2042+1.4965
    18.07.202031.7077+1.0425
    17.07.202030.6652-9.1321
    16.07.202039.7973-2.3113
    15.07.202042.1086+0.3682
    14.07.202041.7404-22.7755
    13.07.202064.5159-102.28
    12.07.2020166.8-1.32
    11.07.2020168.12-2.05
    10.07.2020170.17+4.04
    09.07.2020166.13+4.07
    08.07.2020162.06-0.65
    07.07.2020162.71-12.13
    06.07.2020174.84+0.23
    05.07.2020174.61+0.14
    04.07.2020174.47+0.89
    03.07.2020173.58-15.5
    02.07.2020189.08+2.5
    01.07.2020186.58-6.75
    30.06.2020193.33-2.72
    29.06.2020196.05+4.62
    28.06.2020191.43+9.65
    27.06.2020181.78-0.5
    26.06.2020182.28+2.13
    25.06.2020180.15+5.05
    24.06.2020175.1-0.33
    23.06.2020175.43+175.43
    22.06.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот