Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Axie Infinity

Курс азербайджанского маната к Axie Infinity

Обновлено: 29.11.2021 01:40:01

=
Калькулятор AZN - AXS / Обратный расчет: курс Axie Infinity к азербайджанскому манату
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно axie infinity, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.004381
    макс: 0.004763
    за сутки:
      0.004413

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    29.11 01:400.004413-7.0E-6
    29.11 01:300.00442+2.0E-6
    29.11 01:200.004418+3.7E-5
    29.11 01:100.004381-0.000111
    29.11 01:000.004492-2.2E-5
    29.11 00:500.004514-7.0E-6
    29.11 00:400.004521-1.6E-5
    29.11 00:300.004537-3.1E-5
    29.11 00:200.004568-1.9E-5
    29.11 00:100.004587+4.0E-6
    29.11 00:030.004583-2.0E-6
    29.11 00:000.004585-7.0E-6
    28.11 23:500.004592+1.0E-6
    28.11 23:400.004591-2.6E-5
    28.11 23:300.004617+1.0E-5
    28.11 23:200.004607-6.0E-6
    28.11 23:100.004613+1.0E-5
    28.11 23:000.004603+8.0E-6
    28.11 22:500.004595-3.0E-6
    28.11 22:400.004598-3.8E-5
    28.11 22:300.004636+8.0E-6
    28.11 22:200.004628+4.0E-6
    28.11 22:100.004624-1.6E-5
    28.11 22:030.00464-3.0E-6
    28.11 22:000.004643-2.4E-5
    28.11 21:500.004667-3.7E-5
    28.11 21:400.004704+7.0E-6
    28.11 21:300.004697+2.5E-5
    28.11 21:200.004672+7.0E-6
    28.11 21:100.004665+2.0E-6
    28.11 21:000.004663-1.6E-5
    28.11 20:500.004679+6.0E-6
    28.11 20:400.004673+5.0E-5
    28.11 20:300.004623-4.0E-6
    28.11 20:200.004627+1.7E-5
    28.11 20:100.00461-1.1E-5
    28.11 20:030.004621+4.0E-6
    28.11 20:000.004617-1.8E-5
    28.11 19:500.004635+6.0E-6
    28.11 19:400.004629+8.0E-6
    28.11 19:300.004621+8.0E-6
    28.11 19:200.004613+3.3E-5
    28.11 19:100.00458-6.0E-6
    28.11 19:000.004586-4.0E-6
    28.11 18:500.00459-3.0E-6
    28.11 18:400.004593-9.0E-6
    28.11 18:300.004602+1.5E-5
    28.11 18:200.004587-
    28.11 18:100.004587+3.0E-6
    28.11 18:030.004584-5.0E-6
    28.11 18:000.004589-2.2E-5
    28.11 17:500.004611+1.9E-5
    28.11 17:400.004592-1.7E-5
    28.11 17:300.004609-5.0E-6
    28.11 17:200.004614+1.8E-5
    28.11 17:100.004596+1.1E-5
    28.11 17:000.004585-6.0E-6
    28.11 16:500.004591-1.0E-6
    28.11 16:400.004592-
    28.11 16:300.004592-
    28.11 16:200.004592+1.6E-5
    28.11 16:100.004576+8.0E-6
    28.11 16:030.004568-6.0E-6
    28.11 16:000.004574+4.0E-6
    28.11 15:500.00457+5.0E-6
    28.11 15:400.004565-1.0E-6
    28.11 15:300.004566+1.9E-5
    28.11 15:200.004547-7.0E-6
    28.11 15:100.004554+2.0E-6
    28.11 15:000.004552-1.1E-5
    28.11 14:500.004563+1.2E-5
    28.11 14:400.004551-
    28.11 14:300.004551-
    28.11 14:200.004551+2.7E-5
    28.11 14:100.004524-1.4E-5
    28.11 14:030.004538-3.0E-6
    28.11 14:000.004541+3.8E-5
    28.11 13:500.004503-2.6E-5
    28.11 13:400.004529-2.7E-5
    28.11 13:300.004556-1.0E-6
    28.11 13:200.004557-1.5E-5
    28.11 13:100.004572+1.3E-5
    28.11 13:000.004559-1.0E-5
    28.11 12:500.004569-7.0E-6
    28.11 12:400.004576+2.0E-5
    28.11 12:300.004556+3.0E-6
    28.11 12:200.004553+8.0E-6
    28.11 12:100.004545-
    28.11 12:030.004545-1.3E-5
    28.11 12:000.004558-8.0E-6
    28.11 11:500.004566+1.3E-5
    28.11 11:400.004553+2.3E-5
    28.11 11:300.00453+3.1E-5
    28.11 11:200.004499-6.3E-5
    28.11 11:100.004562-2.1E-5
    28.11 11:000.004583-7.0E-6
    28.11 10:500.00459-3.3E-5
    28.11 10:400.004623+1.0E-5
    28.11 10:300.004613-7.0E-6
    28.11 10:200.00462-2.2E-5
    28.11 10:100.004642-5.0E-6
    28.11 10:030.004647+3.0E-6
    28.11 10:000.004644+4.0E-6
    28.11 09:500.00464-1.7E-5
    28.11 09:400.004657+3.0E-6
    28.11 09:300.004654-1.6E-5
    28.11 09:200.00467+1.0E-6
    28.11 09:100.004669+2.0E-5
    28.11 09:000.004649-9.0E-6
    28.11 08:500.004658+3.0E-6
    28.11 08:400.004655+3.0E-6
    28.11 08:300.004652+7.0E-6
    28.11 08:200.004645-3.3E-5
    28.11 08:100.004678-2.8E-5
    28.11 08:030.004706-3.0E-6
    28.11 08:000.004709+4.0E-6
    28.11 07:500.004705+2.4E-5
    28.11 07:400.004681-5.0E-6
    28.11 07:300.004686-2.2E-5
    28.11 07:200.004708+2.0E-6
    28.11 07:100.004706-2.0E-6
    28.11 07:000.004708+4.0E-6
    28.11 06:500.004704-9.0E-6
    28.11 06:400.004713+1.2E-5
    28.11 06:300.004701+1.5E-5
    28.11 06:200.004686+1.0E-6
    28.11 06:100.004685+1.0E-6
    28.11 06:030.004684+3.0E-6
    28.11 06:000.004681-3.8E-5
    28.11 05:500.004719-4.4E-5
    28.11 05:400.004763+8.0E-5
    28.11 05:300.004683+2.1E-5
    28.11 05:200.004662-3.0E-6
    28.11 05:100.004665-2.8E-5
    28.11 05:000.004693+1.4E-5
    28.11 04:500.004679-9.0E-6
    28.11 04:400.004688+2.0E-5
    28.11 04:300.004668+7.0E-6
    28.11 04:200.004661+1.9E-5
    28.11 04:100.004642-3.0E-6
    28.11 04:030.004645+6.0E-6
    28.11 04:000.004639+5.0E-6
    28.11 03:500.004634-8.0E-6
    28.11 03:400.004642+1.2E-5
    28.11 03:300.00463+2.9E-5
    28.11 03:200.004601+2.0E-6
    28.11 03:100.004599-1.0E-6
    28.11 03:000.0046-4.4E-5
    28.11 02:500.004644+1.2E-5
    28.11 02:400.004632+1.2E-5
    28.11 02:300.00462+8.0E-6
    28.11 02:200.004612+5.0E-6
    28.11 02:100.004607+1.0E-5
    28.11 02:030.004597+4.0E-6
    28.11 02:000.004593
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.004094
    макс: 0.004763
    за неделю:
      0.004413

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    29.11 01:400.004413-2.2E-5
    29.11 00:500.004514-7.0E-6
    28.11 23:500.004592+8.0E-6
    28.11 22:500.004595-2.4E-5
    28.11 21:500.004667-1.6E-5
    28.11 20:500.004679-1.8E-5
    28.11 19:500.004635-4.0E-6
    28.11 18:500.00459-2.2E-5
    28.11 17:500.004611-6.0E-6
    28.11 16:500.004591+4.0E-6
    28.11 15:500.00457-1.1E-5
    28.11 14:500.004563+3.8E-5
    28.11 13:500.004503-1.0E-5
    28.11 12:500.004569-8.0E-6
    28.11 11:500.004566-7.0E-6
    28.11 10:500.00459+4.0E-6
    28.11 09:500.00464-9.0E-6
    28.11 08:500.004658+4.0E-6
    28.11 07:500.004705+4.0E-6
    28.11 06:500.004704-3.8E-5
    28.11 05:500.004719+1.4E-5
    28.11 04:500.004679+5.0E-6
    28.11 03:500.004634-4.4E-5
    28.11 02:500.004644-9.0E-6
    28.11 01:500.004602-8.0E-6
    28.11 00:500.004636+1.5E-5
    27.11 23:500.004667-2.0E-6
    27.11 22:500.004589-
    27.11 21:500.004583+2.0E-6
    27.11 20:500.004589+2.1E-5
    27.11 19:500.004561-
    27.11 18:500.004578-2.0E-6
    27.11 17:500.004592-4.0E-6
    27.11 16:500.004564-1.0E-6
    27.11 15:500.004582+1.3E-5
    27.11 14:500.004577-1.2E-5
    27.11 13:500.00455-1.0E-6
    27.11 12:500.004579+1.3E-5
    27.11 11:500.004565-2.3E-5
    27.11 10:500.004619+2.8E-5
    27.11 09:500.004609+2.8E-5
    27.11 08:500.0046+1.1E-5
    27.11 07:500.004558+1.0E-5
    27.11 06:500.004583+1.3E-5
    27.11 05:500.004559+2.0E-6
    27.11 04:500.004597-
    27.11 03:500.004608+8.0E-6
    27.11 02:500.004699+2.1E-5
    27.11 01:500.004661+3.2E-5
    27.11 00:500.004628-1.7E-5
    26.11 23:500.004636+4.0E-6
    26.11 22:500.004616+1.7E-5
    26.11 21:500.004635+1.8E-5
    26.11 20:500.004611+2.8E-5
    26.11 19:500.004627-9.0E-6
    26.11 18:500.004614-3.0E-5
    26.11 17:500.004621-3.2E-5
    26.11 16:500.004618-5.5E-5
    26.11 15:500.004693+5.6E-5
    26.11 14:500.004663+1.8E-5
    26.11 13:500.004645+5.0E-6
    26.11 12:500.004628-2.4E-5
    26.11 11:500.004649-1.1E-5
    26.11 10:500.004446-6.0E-6
    26.11 09:500.004382-8.0E-6
    26.11 08:500.004366+9.0E-6
    26.11 07:500.00435+1.7E-5
    26.11 06:500.004344+2.3E-5
    26.11 05:500.004307+2.8E-5
    26.11 04:500.004249+3.0E-6
    26.11 03:500.004258+3.0E-6
    26.11 02:500.00424-1.2E-5
    26.11 01:500.004232+1.1E-5
    26.11 00:500.004219+9.0E-6
    25.11 23:500.004167-5.0E-6
    25.11 22:500.004159-9.0E-6
    25.11 21:500.004163-1.1E-5
    25.11 20:500.004128+1.0E-6
    25.11 19:500.00414-1.9E-5
    25.11 18:500.004132+1.2E-5
    25.11 17:500.004147-1.0E-6
    25.11 16:500.004177-6.0E-6
    25.11 15:500.004153-5.0E-6
    25.11 14:500.004186-
    25.11 13:500.00421-1.3E-5
    25.11 12:500.004238-7.0E-6
    25.11 11:500.004265+1.0E-6
    25.11 10:500.00423+5.0E-6
    25.11 09:500.004231-1.4E-5
    25.11 08:500.004284-1.5E-5
    25.11 07:500.004276+1.2E-5
    25.11 06:500.004227+9.0E-6
    25.11 05:500.004223+1.0E-6
    25.11 04:500.004153+2.0E-6
    25.11 03:500.004094-1.0E-6
    25.11 02:500.004195-1.6E-5
    25.11 01:500.004167-9.0E-6
    25.11 00:500.004208-1.6E-5
    24.11 23:500.004176-6.0E-6
    24.11 22:500.004219+3.7E-5
    24.11 21:500.004119+1.5E-5
    24.11 20:500.0041-6.0E-6
    24.11 19:500.00412+3.1E-5
    24.11 18:500.004157-4.9E-5
    24.11 17:500.004255+5.6E-5
    24.11 16:500.004191-5.0E-6
    24.11 15:500.004181-
    24.11 14:500.00433+3.0E-6
    24.11 13:500.004375+4.0E-6
    24.11 12:500.00437+3.0E-6
    24.11 11:500.004374-6.0E-6
    24.11 10:500.004386+7.0E-6
    24.11 09:500.004391-2.0E-6
    24.11 08:500.004388-1.8E-5
    24.11 07:500.004404-1.0E-6
    24.11 06:500.004405+1.0E-6
    24.11 05:500.004382+6.0E-6
    24.11 04:500.004359-5.0E-6
    24.11 03:500.004302+1.3E-5
    24.11 02:500.004295+7.0E-6
    24.11 01:500.00426+1.7E-5
    24.11 00:500.004247-2.3E-5
    23.11 23:500.004288+1.2E-5
    23.11 22:500.004253-1.9E-5
    23.11 21:500.004378+1.3E-5
    23.11 20:500.004353-5.0E-6
    23.11 19:500.004357+1.4E-5
    23.11 18:500.004385-4.2E-5
    23.11 17:500.004402-
    23.11 16:500.004429-4.0E-6
    23.11 15:500.004459-3.0E-6
    23.11 14:500.004448+2.5E-5
    23.11 13:500.004392+4.2E-5
    23.11 12:500.004391+6.0E-6
    23.11 11:500.004408+5.0E-6
    23.11 10:500.004519-3.6E-5
    23.11 09:500.004489-1.8E-5
    23.11 08:500.004519+1.6E-5
    23.11 07:500.00449+4.0E-6
    23.11 06:500.00449-3.5E-5
    23.11 05:500.004542-7.0E-6
    23.11 04:500.004554-8.0E-6
    23.11 03:500.004585-8.0E-6
    23.11 02:500.004596-7.0E-6
    23.11 01:500.004572+1.3E-5
    23.11 00:500.004581-3.5E-5
    22.11 23:500.004605+3.3E-5
    22.11 22:500.004595+3.2E-5
    22.11 21:500.004536+4.0E-6
    22.11 20:500.004495+1.3E-5
    22.11 19:500.004466+1.1E-5
    22.11 18:500.004469-7.0E-6
    22.11 17:500.004491-9.0E-6
    22.11 16:500.004466+1.0E-5
    22.11 15:500.004497+3.9E-5
    22.11 14:500.0045-8.0E-6
    22.11 13:500.004522-7.0E-6
    22.11 12:500.004544+8.0E-6
    22.11 11:500.004571-3.0E-6
    22.11 10:500.00456-2.0E-5
    22.11 09:500.004612+1.0E-6
    22.11 08:500.004572-2.0E-6
    22.11 07:500.004621+2.8E-5
    22.11 06:500.004613-3.0E-6
    22.11 05:500.004596+3.0E-6
    22.11 04:500.004557+2.1E-5
    22.11 03:500.004531+5.5E-5
    22.11 02:500.004453+9.0E-6
    22.11 01:500.004399
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    27.11.20210.004592+4.4E-5
    26.11.20210.004548+0.000351
    25.11.20210.004197-6.9E-5
    24.11.20210.004266-0.000137
    23.11.20210.004403-0.000144
    22.11.20210.004547+9.1E-5
    21.11.20210.004456-8.3E-5
    20.11.20210.004539-5.2E-5
    19.11.20210.004591+5.4E-5
    18.11.20210.004537+0.004537
    17.11.20210+0.004537
    16.11.20210.004411+0.004411
    15.11.20210+0.004411
    14.11.20210+0.004411
    13.11.20210+0.004411
    12.11.20210.004076+3.5E-5
    11.11.20210.004041+0.000105
    10.11.20210.003936+6.0E-5
    09.11.20210.003876+4.5E-5
    08.11.20210.003831+0.000112
    07.11.20210.003719-6.7E-5
    06.11.20210.003786-0.000128
    05.11.20210.003914-1.8E-5
    04.11.20210.003932-0.000307
    03.11.20210.004239+3.2E-5
    02.11.20210.004207-0.00012
    01.11.20210.004327+9.9E-5
    31.10.20210.004228+0.000206
    30.10.20210.004022-7.9E-5
    29.10.20210.004101-0.000568
    28.10.20210.004669
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    27.11.20210.004592+4.4E-5
    26.11.20210.004548+0.000351
    25.11.20210.004197-6.9E-5
    24.11.20210.004266-0.000137
    23.11.20210.004403-0.000144
    22.11.20210.004547+9.1E-5
    21.11.20210.004456-8.3E-5
    20.11.20210.004539-5.2E-5
    19.11.20210.004591+5.4E-5
    18.11.20210.004537+0.004537
    17.11.20210+0.004537
    16.11.20210.004411+0.004411
    15.11.20210+0.004411
    14.11.20210+0.004411
    13.11.20210+0.004411
    12.11.20210.004076+3.5E-5
    11.11.20210.004041+0.000105
    10.11.20210.003936+6.0E-5
    09.11.20210.003876+4.5E-5
    08.11.20210.003831+0.000112
    07.11.20210.003719-6.7E-5
    06.11.20210.003786-0.000128
    05.11.20210.003914-1.8E-5
    04.11.20210.003932-0.000307
    03.11.20210.004239+3.2E-5
    02.11.20210.004207-0.00012
    01.11.20210.004327+9.9E-5
    31.10.20210.004228+0.000206
    30.10.20210.004022-7.9E-5
    29.10.20210.004101-0.000568
    28.10.20210.004669-3.2E-5
    27.10.20210.004701+0.000292
    26.10.20210.004409-0.00011
    25.10.20210.004519-0.000223
    24.10.20210.004742+9.6E-5
    23.10.20210.004646-7.7E-5
    22.10.20210.004723+1.3E-5
    21.10.20210.00471-3.5E-5
    20.10.20210.004745-7.6E-5
    19.10.20210.004821-3.0E-6
    18.10.20210.004824+0.000124
    17.10.20210.0047+1.6E-5
    16.10.20210.004684+0.000143
    15.10.20210.004541+2.0E-6
    14.10.20210.004539-0.000329
    13.10.20210.004868+3.3E-5
    12.10.20210.004835-0.000151
    11.10.20210.004986+0.00021
    10.10.20210.004776+0.000154
    09.10.20210.004622-8.3E-5
    08.10.20210.004705+3.6E-5
    07.10.20210.004669+4.5E-5
    06.10.20210.004624+0.000251
    05.10.20210.004373+0.000228
    04.10.20210.004145-0.000939
    03.10.20210.005084-0.000136
    02.10.20210.00522-0.001379
    01.10.20210.006599-0.001324
    30.09.20210.007923-0.000365
    29.09.20210.008288-0.000537
    28.09.20210.008825-0.000201
    27.09.20210.009026-0.000284
    26.09.20210.00931+0.000416
    25.09.20210.008894+0.000211
    24.09.20210.008683-0.000119
    23.09.20210.008802-0.00105
    22.09.20210.009852-0.001008
    21.09.20210.01086+0.00068
    20.09.20210.01018+0.001131
    19.09.20210.009049+0.000169
    18.09.20210.00888+5.0E-6
    17.09.20210.008875+0.000241
    16.09.20210.008634-6.6E-5
    15.09.20210.0087-0.000219
    14.09.20210.008919-0.00015
    13.09.20210.009069+0.000491
    12.09.20210.008578-6.3E-5
    11.09.20210.008641-0.00013
    10.09.20210.008771+0.000324
    09.09.20210.008447-0.000338
    08.09.20210.008785+0.000692
    07.09.20210.008093+0.000836
    06.09.20210.007257+0.000144
    05.09.20210.007113-8.0E-6
    04.09.20210.007121-0.000821
    03.09.20210.007942-0.000105
    02.09.20210.008047-0.000141
    01.09.20210.008188+4.2E-5
    31.08.20210.008146+0.000292
    30.08.20210.007854+0.007854
    29.08.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот