Меню сайта

Курс азербайджанского маната к Basic Attention Token

Обновлено: 19.09.2019 22:20:01

=
Калькулятор AZN - BAT / Обратный расчет: курс Basic Attention Token к азербайджанскому манату
Обменять азербайджанский манат на basic attention token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно basic attention token, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.9767
    макс: 3.2157
    за сутки:
    3.03

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    19.09 22:203.03+0.0019
    19.09 22:103.0281+0.0041
    19.09 22:003.024-0.0003
    19.09 21:503.0243+0.0021
    19.09 21:403.0222-0.001
    19.09 21:303.0232-0.0065
    19.09 21:203.0297-0.0049
    19.09 21:103.0346-0.0048
    19.09 21:003.0394-0.0041
    19.09 20:503.0435+0.0037
    19.09 20:403.0398-0.0001
    19.09 20:303.0399-0.0062
    19.09 20:203.0461-0.0101
    19.09 20:103.0562-0.0047
    19.09 20:003.0609-0.0114
    19.09 19:503.0723-0.0078
    19.09 19:403.0801-0.0049
    19.09 19:303.085-0.0022
    19.09 19:203.0872-0.0047
    19.09 19:103.0919+0.0022
    19.09 19:003.0897-0.0158
    19.09 18:503.1055-0.0158
    19.09 18:403.1213+0.0053
    19.09 18:303.116+0.0001
    19.09 18:203.1159+0.0002
    19.09 18:103.1157+0.0006
    19.09 18:003.1151+0.01
    19.09 17:503.1051+0.0051
    19.09 17:403.1-0.0053
    19.09 17:303.1053-0.0204
    19.09 17:203.1257-0.0063
    19.09 17:103.132-0.0214
    19.09 17:003.1534-0.0115
    19.09 16:503.1649+0.0022
    19.09 16:403.1627+0.0004
    19.09 16:303.1623+0.0039
    19.09 16:203.1584-0.0011
    19.09 16:103.1595+0.0012
    19.09 16:003.1583+0.0069
    19.09 15:503.1514-0.0049
    19.09 15:403.1563+0.0036
    19.09 15:303.1527+0.0028
    19.09 15:203.1499+0.0025
    19.09 15:103.1474+0.0015
    19.09 15:003.1459+0.002
    19.09 14:503.1439+0.0037
    19.09 14:403.1402+0.0001
    19.09 14:303.1401-0.0009
    19.09 14:203.141-0.0005
    19.09 14:103.1415+0.0005
    19.09 14:003.141-0.0007
    19.09 13:503.1417+0.0016
    19.09 13:403.1401+0.005
    19.09 13:303.1351-0.0029
    19.09 13:203.138+0.0067
    19.09 13:103.1313-0.002
    19.09 13:003.1333+0.0011
    19.09 12:503.1322-0.0038
    19.09 12:403.136-0.0004
    19.09 12:303.1364+0.0002
    19.09 12:203.1362-0.0024
    19.09 12:103.1386+0.0005
    19.09 12:003.1381-0.0033
    19.09 11:503.1414-0.0016
    19.09 11:403.143-0.0011
    19.09 11:303.1441+0.0022
    19.09 11:203.1419+0.0003
    19.09 11:103.1416-0.0028
    19.09 11:003.1444+0.0027
    19.09 10:503.1417-0.0041
    19.09 10:403.1458-0.006
    19.09 10:303.1518-0.0052
    19.09 10:203.157-0.0065
    19.09 10:103.1635-0.0004
    19.09 10:003.1639-0.0073
    19.09 09:503.1712-0.0064
    19.09 09:403.1776-0.0052
    19.09 09:303.1828-0.0031
    19.09 09:203.1859-0.0017
    19.09 09:103.1876-0.0016
    19.09 09:003.1892-0.0075
    19.09 08:503.1967-0.0067
    19.09 08:403.2034-0.0078
    19.09 08:303.2112-0.0045
    19.09 08:203.2157+0.0067
    19.09 08:103.209-0.006
    19.09 08:003.215+0.0044
    19.09 07:503.2106+0.006
    19.09 07:403.2046+0.0038
    19.09 07:303.2008+0.0018
    19.09 07:203.199+0.0084
    19.09 07:103.1906+0.0029
    19.09 07:003.1877+0.0016
    19.09 06:503.1861+0.0021
    19.09 06:403.184+0.0008
    19.09 06:303.1832+0.0082
    19.09 06:203.175+0.0327
    19.09 06:103.1423+0.0286
    19.09 06:003.1137+0.0049
    19.09 05:503.1088+0.0057
    19.09 05:403.1031-0.0037
    19.09 05:303.1068+0.0007
    19.09 05:203.1061+0.001
    19.09 05:103.1051+0.0268
    19.09 05:003.0783-0.0046
    19.09 04:503.0829-0.0016
    19.09 04:403.0845+0.0026
    19.09 04:303.0819+0.0173
    19.09 04:203.0646+0.019
    19.09 04:103.0456+0.0066
    19.09 04:003.039+0.0271
    19.09 03:503.0119+0.0106
    19.09 03:403.0013+0.0064
    19.09 03:302.9949-0.0065
    19.09 03:203.0014+0.0148
    19.09 03:102.9866+0.0092
    19.09 03:002.9774+0.0001
    19.09 02:502.9773-0.0028
    19.09 02:402.9801-0.0003
    19.09 02:302.9804-0.001
    19.09 02:202.9814-
    19.09 02:102.9814-0.0011
    19.09 02:002.9825+0.0058
    19.09 01:502.9767-0.0007
    19.09 01:402.9774-0.0064
    19.09 01:302.9838-0.0012
    19.09 01:202.985-0.0093
    19.09 01:102.9943-0.0253
    19.09 01:003.0196-0.0106
    19.09 00:503.0302+0.0046
    19.09 00:403.0256-0.0095
    19.09 00:303.0351-0.002
    19.09 00:203.0371-0.0038
    19.09 00:103.0409+0.0044
    19.09 00:003.0365-0.0028
    18.09 23:503.0393-0.0006
    18.09 23:403.0399-0.0077
    18.09 23:303.0476+0.0175
    18.09 23:203.0301+0.0123
    18.09 23:103.0178-0.0066
    18.09 23:003.0244-0.0039
    18.09 22:503.0283+0.0138
    18.09 22:403.0145+0.0064
    18.09 22:303.0081+0.0031
    18.09 22:203.005
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9767
    макс: 3.4551
    за неделю:
    3.03

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +0.0041
    19.09 22:003.024-0.0048
    19.09 21:003.0394-0.0047
    19.09 20:003.0609+0.0022
    19.09 19:003.0897+0.0006
    19.09 18:003.1151-0.0214
    19.09 17:003.1534+0.0012
    19.09 16:003.1583+0.0015
    19.09 15:003.1459+0.0005
    19.09 14:003.141-0.002
    19.09 13:003.1333+0.0005
    19.09 12:003.1381-0.0028
    19.09 11:003.1444-0.0004
    19.09 10:003.1639-0.0016
    19.09 09:003.1892-0.006
    19.09 08:003.215+0.0029
    19.09 07:003.1877+0.0286
    19.09 06:003.1137+0.0268
    19.09 05:003.0783+0.0066
    19.09 04:003.039+0.0092
    19.09 03:002.9774-0.0011
    19.09 02:002.9825-0.0253
    19.09 01:003.0196+0.0044
    19.09 00:003.0365-0.0066
    18.09 23:003.0244+0.0071
    18.09 22:002.9951-0.0055
    18.09 21:003.0462-0.0188
    18.09 20:003.0728+0.0194
    18.09 19:003.046-0.0031
    18.09 18:002.996-0.007
    18.09 17:003.059-0.0049
    18.09 16:003.1375+0.0132
    18.09 15:003.1536-0.0005
    18.09 14:003.1369+0.0131
    18.09 13:003.1241+0.0039
    18.09 12:003.122+0.0051
    18.09 11:003.0969-0.0031
    18.09 10:003.0882+0.0048
    18.09 09:003.0804+0.0035
    18.09 08:003.1023-0.0019
    18.09 07:003.1206+0.0149
    18.09 06:003.065-0.003
    18.09 05:003.1496-0.0127
    18.09 04:003.2046-0.0049
    18.09 03:003.1868-0.0037
    18.09 02:003.1787+0.0094
    18.09 01:003.1786-0.0088
    18.09 00:003.1732-0.0016
    17.09 23:003.1908-0.0091
    17.09 22:003.2081-0.0047
    17.09 21:003.208-
    17.09 20:003.2242-0.0006
    17.09 19:003.2631-0.0037
    17.09 18:003.256-0.0023
    17.09 17:003.2786+0.0149
    17.09 16:003.2713-0.0136
    17.09 15:003.2838-0.0013
    17.09 14:003.2907-0.0015
    17.09 13:003.2966+0.0038
    17.09 12:003.2967+0.0018
    17.09 11:003.2893-0.0038
    17.09 10:003.3084-0.0091
    17.09 09:003.3212+0.0119
    17.09 08:003.2899+0.0016
    17.09 07:003.281+0.0019
    17.09 06:003.2941-0.0035
    17.09 05:003.2917+0.001
    17.09 04:003.293-0.0003
    17.09 03:003.3047-0.0019
    17.09 02:003.3383+0.0004
    17.09 01:003.3417+0.0069
    17.09 00:003.3276+0.0004
    16.09 23:003.3255+0.0036
    16.09 22:003.3293-0.0091
    16.09 21:003.3371-0.0039
    16.09 20:003.3527+0.0051
    16.09 19:003.3572-0.0385
    16.09 18:003.3938+0.0054
    16.09 17:003.3701-0.0004
    16.09 16:003.3769+0.0025
    16.09 15:003.3628-0.0045
    16.09 14:003.3638+0.0031
    16.09 13:003.3627-0.0029
    16.09 12:003.3574+0.0097
    16.09 11:003.3532+0.0052
    16.09 10:003.346-0.0029
    16.09 09:003.3692+0.005
    16.09 08:003.3652-0.0089
    16.09 07:003.3472-0.0007
    16.09 06:003.3445-0.0019
    16.09 05:003.3435-0.0005
    16.09 04:003.351-0.0204
    16.09 03:003.3837-0.0057
    16.09 02:003.3891+0.0032
    16.09 01:003.3808-0.0004
    16.09 00:003.3881-0.0016
    15.09 23:003.38-0.0045
    15.09 22:003.3856+0.0007
    15.09 21:003.3824-0.0016
    15.09 20:003.3709-0.0038
    15.09 19:003.368+0.0018
    15.09 18:003.3586+0.0004
    15.09 17:003.363-0.0025
    15.09 16:003.3603+0.0022
    15.09 15:003.3596+0.0073
    15.09 14:003.3523+0.0004
    15.09 13:003.3622+0.0071
    15.09 12:003.3532+0.0046
    15.09 11:003.3567-0.0006
    15.09 10:003.3573+0.0038
    15.09 09:003.3757-0.0025
    15.09 08:003.3725-0.0014
    15.09 07:003.3788+0.0041
    15.09 06:003.3842+0.0027
    15.09 05:003.3732+0.0009
    15.09 04:003.366-0.0056
    15.09 03:003.3757+0.0077
    15.09 02:003.3872-0.0056
    15.09 01:003.3897+0.0014
    15.09 00:003.38-
    14.09 23:003.3845+0.0027
    14.09 22:003.3819+0.0032
    14.09 21:003.3754-0.0115
    14.09 20:003.3902-0.0231
    14.09 19:003.3943-0.0005
    14.09 18:003.3978+0.0001
    14.09 17:003.4037-0.0005
    14.09 16:003.423+0.0022
    14.09 15:003.4145+0.0006
    14.09 14:003.4028+0.0096
    14.09 13:003.4004+0.0027
    14.09 12:003.3945-0.0072
    14.09 11:003.4026+0.0052
    14.09 10:003.3997-0.0103
    14.09 09:003.4111+0.0006
    14.09 08:003.4066-0.0041
    14.09 07:003.4247+0.0038
    14.09 06:003.434-0.0042
    14.09 05:003.4233-0.0038
    14.09 04:003.4127-0.0055
    14.09 03:003.4217+0.0141
    14.09 02:003.4182+0.0052
    14.09 01:003.4168+0.0003
    14.09 00:003.4201+0.0093
    13.09 23:003.4235-0.0033
    13.09 22:003.4219-0.0075
    13.09 21:003.4551+0.0117
    13.09 20:003.4428+0.0137
    13.09 19:003.4377-0.001
    13.09 18:003.4145+0.0112
    13.09 17:003.409-0.0034
    13.09 16:003.3909+0.0047
    13.09 15:003.4131-0.0056
    13.09 14:003.4361+0.0036
    13.09 13:003.4218-0.0043
    13.09 12:003.4102+0.0076
    13.09 11:003.4033+0.0068
    13.09 10:003.398-0.0002
    13.09 09:003.403+0.0038
    13.09 08:003.4156-0.0003
    13.09 07:003.4159-0.0017
    13.09 06:003.4293+0.0047
    13.09 05:003.4251+0.001
    13.09 04:003.4266-0.0056
    13.09 03:003.4276+0.0073
    13.09 02:003.4225-0.0005
    13.09 01:003.4126+0.0032
    13.09 00:003.3551-0.0072
    12.09 23:003.3605
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 2.9411
    макс: 3.4751
    за месяц:
    3.03
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    18.09.20193.0813-0.1774
    17.09.20193.2587-0.0925
    16.09.20193.3512-0.0187
    15.09.20193.3699-0.0296
    14.09.20193.3995-0.0225
    13.09.20193.422+0.0342
    12.09.20193.3878-0.0543
    11.09.20193.4421+0.0746
    10.09.20193.3675-0.0584
    09.09.20193.4259+0.0763
    08.09.20193.3496-0.1255
    07.09.20193.4751+0.0065
    06.09.20193.4686+0.0647
    05.09.20193.4039+0.0924
    04.09.20193.3115+0.0571
    03.09.20193.2544-0.0227
    02.09.20193.2771-0.014
    01.09.20193.2911-0.0151
    31.08.20193.3062-0.0613
    30.08.20193.3675-0.0464
    29.08.20193.4139+0.3032
    28.08.20193.1107-0.084
    27.08.20193.1947+0.102
    26.08.20193.0927+0.1327
    25.08.20192.96+0.0189
    24.08.20192.9411-0.0661
    23.08.20193.0072-0.0726
    22.08.20193.0798-0.2564
    21.08.20193.3362+0.0969
    20.08.20193.2393+0.0638
    19.08.20193.1755
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    18.09.20193.0813-0.1774
    17.09.20193.2587-0.0925
    16.09.20193.3512-0.0187
    15.09.20193.3699-0.0296
    14.09.20193.3995-0.0225
    13.09.20193.422+0.0342
    12.09.20193.3878-0.0543
    11.09.20193.4421+0.0746
    10.09.20193.3675-0.0584
    09.09.20193.4259+0.0763
    08.09.20193.3496-0.1255
    07.09.20193.4751+0.0065
    06.09.20193.4686+0.0647
    05.09.20193.4039+0.0924
    04.09.20193.3115+0.0571
    03.09.20193.2544-0.0227
    02.09.20193.2771-0.014
    01.09.20193.2911-0.0151
    31.08.20193.3062-0.0613
    30.08.20193.3675-0.0464
    29.08.20193.4139+0.3032
    28.08.20193.1107-0.084
    27.08.20193.1947+0.102
    26.08.20193.0927+0.1327
    25.08.20192.96+0.0189
    24.08.20192.9411-0.0661
    23.08.20193.0072-0.0726
    22.08.20193.0798-0.2564
    21.08.20193.3362+0.0969
    20.08.20193.2393+0.0638
    19.08.20193.1755-0.0893
    18.08.20193.2648-0.036
    17.08.20193.3008+0.0552
    16.08.20193.2456-0.1334
    15.08.20193.379+0.2343
    14.08.20193.1447+0.2129
    13.08.20192.9318+0.0518
    12.08.20192.88+0.0091
    11.08.20192.8709-0.0199
    10.08.20192.8908+0.0075
    09.08.20192.8833+0.1544
    08.08.20192.7289+0.0465
    07.08.20192.6824+0.0921
    06.08.20192.5903+0.1118
    05.08.20192.4785-0.0154
    04.08.20192.4939-0.0031
    03.08.20192.497+0.0124
    02.08.20192.4846+0.0447
    01.08.20192.4399+0.0669
    31.07.20192.373-0.0148
    30.07.20192.3878+0.089
    29.07.20192.2988+0.0795
    28.07.20192.2193-0.0118
    27.07.20192.2311-0.2312
    26.07.20192.4623-0.0327
    25.07.20192.495-0.0787
    24.07.20192.5737+0.1165
    23.07.20192.4572+0.0815
    22.07.20192.3757+0.0167
    21.07.20192.359+0.0571
    20.07.20192.3019-0.0956
    19.07.20192.3975-0.2364
    18.07.20192.6339-0.1249
    17.07.20192.7588+0.1907
    16.07.20192.5681+0.1179
    15.07.20192.4502+0.2729
    14.07.20192.1773+0.123
    13.07.20192.0543+0.0189
    12.07.20192.0354-0.048
    11.07.20192.0834+0.0989
    10.07.20191.9845-0.0028
    09.07.20191.9873+0.0517
    08.07.20191.9356-0.0379
    07.07.20191.9735-0.022
    06.07.20191.9955+0.0064
    05.07.20191.9891+0.0501
    04.07.20191.939+0.0415
    03.07.20191.8975+0.0268
    02.07.20191.8707+0.0639
    01.07.20191.8068-0.0944
    30.06.20191.9012-0.0939
    29.06.20191.9951-0.0588
    28.06.20192.0539+0.041
    27.06.20192.0129+0.1546
    26.06.20191.8583+0.0124
    25.06.20191.8459+0.0299
    24.06.20191.816+0.0408
    23.06.20191.7752-0.0091
    22.06.20191.7843-0.0028
    21.06.20191.7871+1.7871
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Basic Attention Token

1 2 3 4 5 »