Меню сайта

Курс азербайджанского маната к Basic Attention Token

Обновлено: 19.07.2019 20:00:01

=
Калькулятор AZN - BAT / Обратный расчет: курс Basic Attention Token к азербайджанскому манату
Обменять азербайджанский манат на basic attention token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно basic attention token, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3062
    макс: 2.5726
    за сутки:
    2.3846

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    19.07 20:002.3846+0.0027
    19.07 19:502.3819-0.0018
    19.07 19:402.3837-0.005
    19.07 19:302.3887-0.0014
    19.07 19:202.3901+0.002
    19.07 19:102.3881+0.005
    19.07 19:002.3831+0.0008
    19.07 18:502.3823-0.0071
    19.07 18:402.3894-0.017
    19.07 18:302.4064-0.0053
    19.07 18:202.4117-0.0033
    19.07 18:102.415-0.0059
    19.07 18:002.4209+0.0106
    19.07 17:502.4103-0.0064
    19.07 17:402.4167-0.0182
    19.07 17:302.4349-0.0075
    19.07 17:202.4424-0.0065
    19.07 17:102.4489+0.0107
    19.07 17:002.4382+0.0026
    19.07 16:502.4356-0.0119
    19.07 16:402.4475+0.0004
    19.07 16:302.4471-0.0104
    19.07 16:202.4575+0.0067
    19.07 16:102.4508+0.0481
    19.07 16:002.4027+0.0004
    19.07 15:502.4023+0.0088
    19.07 15:402.3935+0.0009
    19.07 15:302.3926+0.0046
    19.07 15:202.388-0.047
    19.07 15:102.435+0.034
    19.07 15:002.401+0.0121
    19.07 14:502.3889-0.0001
    19.07 14:402.389+0.0053
    19.07 14:302.3837+0.008
    19.07 14:202.3757-0.0072
    19.07 14:102.3829-0.0014
    19.07 14:002.3843+0.0042
    19.07 13:502.3801+0.0009
    19.07 13:402.3792-0.0076
    19.07 13:302.3868+0.0042
    19.07 13:202.3826+0.0048
    19.07 13:102.3778+0.0106
    19.07 13:002.3672-0.0021
    19.07 12:502.3693+0.0087
    19.07 12:402.3606-0.0155
    19.07 12:302.3761+0.0006
    19.07 12:202.3755-0.0174
    19.07 12:102.3929-0.0004
    19.07 12:002.3933+0.0074
    19.07 11:502.3859-0.0002
    19.07 11:402.3861+0.01
    19.07 11:302.3761+0.0215
    19.07 11:202.3546+0.0111
    19.07 11:102.3435-0.0051
    19.07 11:002.3486-0.0184
    19.07 10:502.367-0.0087
    19.07 10:402.3757+0.0024
    19.07 10:302.3733-0.0073
    19.07 10:202.3806+0.0027
    19.07 10:102.3779-0.0032
    19.07 10:002.3811+0.0174
    19.07 09:502.3637+0.0155
    19.07 09:402.3482-0.0236
    19.07 09:302.3718+0.003
    19.07 09:202.3688-0.0111
    19.07 09:102.3799-0.004
    19.07 09:002.3839+0.0037
    19.07 08:502.3802+0.0005
    19.07 08:402.3797+0.016
    19.07 08:302.3637+0.0028
    19.07 08:202.3609+0.0022
    19.07 08:102.3587-0.0106
    19.07 08:002.3693+0.019
    19.07 07:502.3503+0.0117
    19.07 07:402.3386-0.0123
    19.07 07:302.3509-0.0035
    19.07 07:202.3544-0.0144
    19.07 07:102.3688-0.0017
    19.07 07:002.3705-0.0057
    19.07 06:502.3762+0.0244
    19.07 06:402.3518+0.0047
    19.07 06:302.3471-0.0041
    19.07 06:202.3512+0.0137
    19.07 06:102.3375-0.0287
    19.07 06:002.3662+0.06
    19.07 05:502.3062-0.0212
    19.07 05:402.3274-0.0356
    19.07 05:302.363-0.0708
    19.07 05:202.4338-0.0108
    19.07 05:102.4446-0.1067
    19.07 05:002.5513-0.0001
    19.07 04:502.5514+0.0131
    19.07 04:402.5383-0.0014
    19.07 04:302.5397+0.0034
    19.07 04:202.5363+0.0067
    19.07 04:102.5296+0.0025
    19.07 04:002.5271+0.0113
    19.07 03:502.5158-0.0263
    19.07 03:402.5421-0.0026
    19.07 03:302.5447+0.0035
    19.07 03:202.5412-0.0024
    19.07 03:102.5436+0.0139
    19.07 03:002.5297+0.0137
    19.07 02:502.516-0.0015
    19.07 02:402.5175+0.0064
    19.07 02:302.5111-0.0163
    19.07 02:202.5274-0.0068
    19.07 02:102.5342-0.011
    19.07 02:002.5452-0.0027
    19.07 01:502.5479-0.0026
    19.07 01:402.5505-0.0021
    19.07 01:302.5526-0.0009
    19.07 01:202.5535+0.0059
    19.07 01:102.5476-
    19.07 01:002.5476+0.0036
    19.07 00:502.544-0.0089
    19.07 00:402.5529+0.007
    19.07 00:302.5459+0.0035
    19.07 00:202.5424-0.0076
    19.07 00:102.55+0.0122
    19.07 00:002.5378+0.0093
    18.07 23:502.5285-0.0071
    18.07 23:402.5356-0.0003
    18.07 23:302.5359-0.0127
    18.07 23:202.5486+0.0026
    18.07 23:102.546-0.0098
    18.07 23:002.5558+0.004
    18.07 22:502.5518-0.0102
    18.07 22:402.562+0.0093
    18.07 22:302.5527+0.0094
    18.07 22:202.5433-0.0023
    18.07 22:102.5456-0.0065
    18.07 22:002.5521-0.0101
    18.07 21:502.5622+0.0045
    18.07 21:402.5577-0.0063
    18.07 21:302.564+0.008
    18.07 21:202.556-0.0055
    18.07 21:102.5615-0.0061
    18.07 21:002.5676-0.001
    18.07 20:502.5686-0.0012
    18.07 20:402.5698-0.0002
    18.07 20:302.57-0.0026
    18.07 20:202.5726+0.0458
    18.07 20:102.5268-0.0054
    18.07 20:002.5322
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9834
    макс: 2.894
    за неделю:
    2.3846

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    19.07 20:002.3846+0.005
    19.07 19:002.3831-0.0059
    19.07 18:002.4209+0.0107
    19.07 17:002.4382+0.0481
    19.07 16:002.4027+0.034
    19.07 15:002.401-0.0014
    19.07 14:002.3843+0.0106
    19.07 13:002.3672-0.0004
    19.07 12:002.3933-0.0051
    19.07 11:002.3486-0.0032
    19.07 10:002.3811-0.004
    19.07 09:002.3839-0.0106
    19.07 08:002.3693-0.0017
    19.07 07:002.3705-0.0287
    19.07 06:002.3662-0.1067
    19.07 05:002.5513+0.0025
    19.07 04:002.5271+0.0139
    19.07 03:002.5297-0.011
    19.07 02:002.5452-
    19.07 01:002.5476+0.0122
    19.07 00:002.5378-0.0098
    18.07 23:002.5558-0.0065
    18.07 22:002.5521-0.0061
    18.07 21:002.5676-0.0054
    18.07 20:002.5322-0.0013
    18.07 19:002.579-0.0068
    18.07 18:002.6018+0.0057
    18.07 17:002.7361-0.0161
    18.07 16:002.7322+0.0054
    18.07 15:002.5935-0.0082
    18.07 14:002.6297+0.0029
    18.07 13:002.6424-0.003
    18.07 12:002.6503+0.0024
    18.07 11:002.6419-0.0071
    18.07 10:002.6558-0.0016
    18.07 09:002.6561+0.0009
    18.07 08:002.6714-0.0071
    18.07 07:002.7406+0.0022
    18.07 06:002.753+0.0253
    18.07 05:002.7258-0.0069
    18.07 04:002.7903+0.0176
    18.07 03:002.7083+0.0269
    18.07 02:002.6789+0.0003
    18.07 01:002.6347+0.0133
    18.07 00:002.6625+0.0261
    17.07 23:002.6531+0.0071
    17.07 22:002.622+0.0179
    17.07 21:002.6201-0.0083
    17.07 20:002.6358-0.0377
    17.07 19:002.6813-0.0122
    17.07 18:002.723-0.0331
    17.07 17:002.8268+0.0077
    17.07 16:002.8075-0.0336
    17.07 15:002.894-0.0114
    17.07 14:002.8285+0.0315
    17.07 13:002.7662-0.0117
    17.07 12:002.7963-0.0031
    17.07 11:002.8103+0.0084
    17.07 10:002.8059+0.0036
    17.07 09:002.8048-0.0081
    17.07 08:002.8208-0.0029
    17.07 07:002.8493+0.0168
    17.07 06:002.8747+0.0221
    17.07 05:002.8413+0.0044
    17.07 04:002.8301-0.0153
    17.07 03:002.8672+0.0211
    17.07 02:002.8591+0.0223
    17.07 01:002.8007+0.0399
    17.07 00:002.6773+0.0051
    16.07 23:002.7063+0.0006
    16.07 22:002.7403-0.0182
    16.07 21:002.7106+0.107
    16.07 20:002.6369+0.0561
    16.07 19:002.5719+0.002
    16.07 18:002.5761+0.0045
    16.07 17:002.584+0.0075
    16.07 16:002.5388+0.0113
    16.07 15:002.5057+0.0003
    16.07 14:002.5073+0.0153
    16.07 13:002.5043-0.0028
    16.07 12:002.4924-0.0071
    16.07 11:002.5001-0.0022
    16.07 10:002.5034+0.0065
    16.07 09:002.4871+0.0092
    16.07 08:002.5065+0.0022
    16.07 07:002.4687-0.0159
    16.07 06:002.4581+0.0046
    16.07 05:002.4025-0.0006
    16.07 04:002.3741-0.0038
    16.07 03:002.3716-0.0001
    16.07 02:002.3522+0.0033
    16.07 01:002.4026+0.003
    16.07 00:002.392-0.0038
    15.07 23:002.3897+0.0115
    15.07 22:002.3694+0.0207
    15.07 21:002.4214-0.0018
    15.07 20:002.3976-0.0099
    15.07 19:002.4174+0.0011
    15.07 18:002.4264-0.0198
    15.07 17:002.469+0.0125
    15.07 16:002.4825+0.01
    15.07 15:002.4369+0.0001
    15.07 14:002.4436-0.0043
    15.07 13:002.4551-0.0007
    15.07 12:002.4743-0.0008
    15.07 11:002.4523-0.0296
    15.07 10:002.5049+0.0017
    15.07 09:002.497-0.0001
    15.07 08:002.4888-0.0006
    15.07 07:002.499+0.0028
    15.07 06:002.5378+0.002
    15.07 05:002.5587+0.0027
    15.07 04:002.54+0.0244
    15.07 03:002.3602+0.0168
    15.07 02:002.2829+0.0039
    15.07 01:002.2577+0.0053
    15.07 00:002.261-0.0094
    14.07 23:002.2727+0.0008
    14.07 22:002.2868+0.0001
    14.07 04:002.0805+0.02
    14.07 03:002.0489+0.004
    14.07 02:002.0612-0.0077
    14.07 01:002.0866-0.0107
    13.07 23:002.06-0.0115
    13.07 22:002.0472+0.0136
    13.07 21:001.9936-0.0097
    13.07 20:002.0235-0.004
    13.07 19:002.0655-0.0012
    13.07 18:002.0744-0.0064
    13.07 17:002.0651-0.0093
    13.07 16:002.0857-0.0032
    13.07 15:002.0953-0.0094
    13.07 14:002.0844+0.0027
    13.07 13:002.0649+0.0054
    13.07 12:002.0498-0.0023
    13.07 11:002.0517+0.0032
    13.07 10:002.0509-0.0008
    13.07 09:002.0488-0.0078
    13.07 08:002.0493+0.0035
    13.07 07:002.0509+0.0103
    13.07 06:002.0339-0.0059
    13.07 05:002.0419-0.0007
    13.07 04:002.0341-0.0012
    13.07 03:002.0185-0.0122
    13.07 02:002.0549+0.0108
    13.07 01:002.0215+0.0005
    13.07 00:002.0117+0.0001
    12.07 23:001.9834-0.0041
    12.07 22:001.9969-0.0037
    12.07 21:002.0043+0.0008
    12.07 20:001.9957
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 1.7086
    макс: 2.894
    за месяц:
    2.3846
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    18.07.20192.6339-0.1249
    17.07.20192.7588+0.1907
    16.07.20192.5681+0.1179
    15.07.20192.4502+0.2729
    14.07.20192.1773+0.123
    13.07.20192.0543+0.0189
    12.07.20192.0354-0.048
    11.07.20192.0834+0.0989
    10.07.20191.9845-0.0028
    09.07.20191.9873+0.0517
    08.07.20191.9356-0.0379
    07.07.20191.9735-0.022
    06.07.20191.9955+0.0064
    05.07.20191.9891+0.0501
    04.07.20191.939+0.0415
    03.07.20191.8975+0.0268
    02.07.20191.8707+0.0639
    01.07.20191.8068-0.0944
    30.06.20191.9012-0.0939
    29.06.20191.9951-0.0588
    28.06.20192.0539+0.041
    27.06.20192.0129+0.1546
    26.06.20191.8583+0.0124
    25.06.20191.8459+0.0299
    24.06.20191.816+0.0408
    23.06.20191.7752-0.0091
    22.06.20191.7843-0.0028
    21.06.20191.7871+0.017
    20.06.20191.7701+0.0615
    19.06.20191.7086-0.0098
    18.06.20191.7184
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    18.07.20192.6339-0.1249
    17.07.20192.7588+0.1907
    16.07.20192.5681+0.1179
    15.07.20192.4502+0.2729
    14.07.20192.1773+0.123
    13.07.20192.0543+0.0189
    12.07.20192.0354-0.048
    11.07.20192.0834+0.0989
    10.07.20191.9845-0.0028
    09.07.20191.9873+0.0517
    08.07.20191.9356-0.0379
    07.07.20191.9735-0.022
    06.07.20191.9955+0.0064
    05.07.20191.9891+0.0501
    04.07.20191.939+0.0415
    03.07.20191.8975+0.0268
    02.07.20191.8707+0.0639
    01.07.20191.8068-0.0944
    30.06.20191.9012-0.0939
    29.06.20191.9951-0.0588
    28.06.20192.0539+0.041
    27.06.20192.0129+0.1546
    26.06.20191.8583+0.0124
    25.06.20191.8459+0.0299
    24.06.20191.816+0.0408
    23.06.20191.7752-0.0091
    22.06.20191.7843-0.0028
    21.06.20191.7871+0.017
    20.06.20191.7701+0.0615
    19.06.20191.7086-0.0098
    18.06.20191.7184+0.0279
    17.06.20191.6905-0.1
    16.06.20191.7905-0.0104
    15.06.20191.8009-0.0379
    14.06.20191.8388+0.0568
    13.06.20191.782+0.0045
    12.06.20191.7775-0.028
    11.06.20191.8055+0.0094
    10.06.20191.7961+0.0235
    09.06.20191.7726+0.0517
    08.06.20191.7209-0.0252
    07.06.20191.7461-0.0483
    06.06.20191.7944+0.0245
    05.06.20191.7699+0.0312
    04.06.20191.7387+0.0757
    03.06.20191.663+0.0285
    02.06.20191.6345-0.044
    01.06.20191.6785-0.056
    31.05.20191.7345+0.0982
    30.05.20191.6363+0.0036
    29.05.20191.6327+0.0326
    28.05.20191.6001-0.0026
    27.05.20191.6027-0.0734
    26.05.20191.6761-0.0018
    25.05.20191.6779+0.0028
    24.05.20191.6751-0.0623
    23.05.20191.7374+0.1076
    22.05.20191.6298+0.0139
    21.05.20191.6159+0.0081
    20.05.20191.6078+0.0819
    19.05.20191.5259-0.0272
    18.05.20191.5531-0.0946
    17.05.20191.6477+0.1363
    16.05.20191.5114-0.0451
    15.05.20191.5565-0.0871
    14.05.20191.6436+0.0051
    13.05.20191.6385+0.0319
    12.05.20191.6066-0.0115
    11.05.20191.6181-0.1616
    10.05.20191.7797-0.2105
    09.05.20191.9902+0.1511
    08.05.20191.8391+0.0999
    07.05.20191.7392+0.0325
    06.05.20191.7067+0.0882
    05.05.20191.6185+0.0088
    04.05.20191.6097+0.0537
    03.05.20191.556+0.0218
    02.05.20191.5342+0.0046
    01.05.20191.5296-0.008
    30.04.20191.5376+0.025
    29.04.20191.5126+0.0668
    28.04.20191.4458-0.1152
    27.04.20191.561+0.0109
    26.04.20191.5501+0.1399
    25.04.20191.4102+0.0238
    24.04.20191.3864-0.0673
    23.04.20191.4537+0.0428
    22.04.20191.4109+0.0944
    21.04.20191.3165-0.15
    20.04.20191.4665+1.4665
    19.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Basic Attention Token

1 2 3 4 5 »