Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Basic Attention Token

1 2 3 4 5 »

Курс азербайджанского маната к Basic Attention Token

Обновлено: 29.05.2020 20:10:01

=
Калькулятор AZN - BAT / Обратный расчет: курс Basic Attention Token к азербайджанскому манату
Обменять азербайджанский манат на basic attention token
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно basic attention token, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7386
    макс: 2.8225
    за сутки:
    2.8095

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    29.05 20:102.8095+0.0054
    29.05 20:002.8041-0.0015
    29.05 19:502.8056-0.0125
    29.05 19:402.8181-0.0028
    29.05 19:302.8209+0.0017
    29.05 19:202.8192+0.0058
    29.05 19:102.8134+0.0003
    29.05 19:002.8131+0.0005
    29.05 18:502.8126+0.0077
    29.05 18:402.8049-0.0003
    29.05 18:302.8052+0.01
    29.05 18:202.7952+0.0057
    29.05 18:102.7895+0.0018
    29.05 18:002.7877-0.0015
    29.05 17:502.7892+0.0023
    29.05 17:402.7869+0.0026
    29.05 17:302.7843-0.0066
    29.05 17:202.7909-0.0034
    29.05 17:102.7943-0.0018
    29.05 17:002.7961-0.0063
    29.05 16:502.8024+0.0044
    29.05 16:402.798+0.0034
    29.05 16:302.7946+0.0012
    29.05 16:202.7934-0.0015
    29.05 16:102.7949-0.0009
    29.05 16:002.7958+0.008
    29.05 15:502.7878+0.0045
    29.05 15:402.7833-0.0016
    29.05 15:302.7849-0.0033
    29.05 15:202.7882-0.0077
    29.05 15:102.7959+0.0094
    29.05 15:002.7865+0.0022
    29.05 14:502.7843-0.0323
    29.05 14:402.8166+0.0004
    29.05 14:302.8162-0.0063
    29.05 14:202.8225+0.0024
    29.05 14:102.8201+0.0078
    29.05 14:002.8123+0.003
    29.05 13:502.8093+0.0083
    29.05 13:402.801+0.0019
    29.05 13:302.7991-0.001
    29.05 13:202.8001-0.0009
    29.05 13:102.801+0.0022
    29.05 13:002.7988-0.0001
    29.05 12:502.7989-0.0019
    29.05 12:402.8008+0.0058
    29.05 12:302.795-0.0058
    29.05 12:202.8008-0.0035
    29.05 12:102.8043+0.0006
    29.05 12:002.8037+0.0065
    29.05 11:502.7972-0.0057
    29.05 11:402.8029+0.0056
    29.05 11:302.7973+0.0228
    29.05 11:202.7745-0.0093
    29.05 11:102.7838-0.0041
    29.05 11:002.7879+0.0036
    29.05 10:502.7843+0.0038
    29.05 10:402.7805-0.0035
    29.05 10:302.784+0.0035
    29.05 10:202.7805-0.0127
    29.05 10:102.7932+0.0044
    29.05 10:002.7888+0.0142
    29.05 09:502.7746+0.005
    29.05 09:402.7696-0.0002
    29.05 09:302.7698-0.0015
    29.05 09:202.7713-0.0007
    29.05 09:102.772-0.0007
    29.05 09:002.7727+0.0009
    29.05 08:502.7718-
    29.05 08:402.7718-0.0081
    29.05 08:302.7799+0.0011
    29.05 08:202.7788+0.0153
    29.05 08:102.7635-0.002
    29.05 08:002.7655+0.005
    29.05 07:502.7605+0.0145
    29.05 07:402.746+0.0042
    29.05 07:302.7418+0.0012
    29.05 07:202.7406-0.0034
    29.05 07:102.744-0.002
    29.05 07:002.746-0.003
    29.05 06:502.749-0.0014
    29.05 06:402.7504-0.0007
    29.05 06:302.7511+0.0081
    29.05 06:202.743+0.0044
    29.05 06:102.7386-0.0041
    29.05 06:002.7427+0.0001
    29.05 05:502.7426-0.0039
    29.05 05:402.7465-0.0119
    29.05 05:302.7584-0.0004
    29.05 05:202.7588+0.0102
    29.05 05:102.7486-0.0035
    29.05 05:002.7521-0.0033
    29.05 04:502.7554+0.0025
    29.05 04:402.7529-0.0027
    29.05 04:302.7556+0.0008
    29.05 04:202.7548+0.003
    29.05 04:102.7518-0.002
    29.05 04:002.7538+0.0042
    29.05 03:502.7496+0.0041
    29.05 03:402.7455-0.0189
    29.05 03:302.7644+0.0075
    29.05 03:202.7569-0.01
    29.05 03:102.7669-0.0061
    29.05 03:002.773+0.0024
    29.05 02:502.7706+0.0006
    29.05 02:402.77-0.0048
    29.05 02:302.7748+0.0066
    29.05 02:202.7682-0.003
    29.05 02:102.7712-0.0105
    29.05 02:002.7817+0.0033
    29.05 01:502.7784+0.001
    29.05 01:402.7774-0.0086
    29.05 01:302.786-0.0021
    29.05 01:202.7881-0.0018
    29.05 01:102.7899-0.0048
    29.05 01:002.7947+0.0064
    29.05 00:502.7883+0.0022
    29.05 00:402.7861-0.0026
    29.05 00:302.7887+0.0033
    29.05 00:202.7854-0.0083
    29.05 00:102.7937+0.0018
    29.05 00:002.7919+0.004
    28.05 23:502.7879-0.0038
    28.05 23:402.7917+0.0031
    28.05 23:302.7886+0.0007
    28.05 23:202.7879-0.0006
    28.05 23:102.7885+0.0008
    28.05 23:002.7877-0.0014
    28.05 22:502.7891-0.0021
    28.05 22:402.7912-0.0033
    28.05 22:302.7945+0.0033
    28.05 22:202.7912-0.005
    28.05 22:102.7962+0.0106
    28.05 22:002.7856-0.0048
    28.05 21:502.7904+0.0097
    28.05 21:402.7807+0.0028
    28.05 21:302.7779-0.0027
    28.05 21:202.7806-0.0056
    28.05 21:102.7862+0.0014
    28.05 21:002.7848-0.0026
    28.05 20:502.7874+0.0086
    28.05 20:402.7788+0.0005
    28.05 20:302.7783+0.0037
    28.05 20:202.7746+0.002
    28.05 20:102.7726
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7386
    макс: 3.0201
    за неделю:
    2.8095

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +0.0054
    29.05 20:002.8041+0.0003
    29.05 19:002.8131+0.0018
    29.05 18:002.7877-0.0018
    29.05 17:002.7961-0.0009
    29.05 16:002.7958+0.0094
    29.05 15:002.7865+0.0078
    29.05 14:002.8123+0.0022
    29.05 13:002.7988+0.0006
    29.05 12:002.8037-0.0041
    29.05 11:002.7879+0.0044
    29.05 10:002.7888-0.0007
    29.05 09:002.7727-0.002
    29.05 08:002.7655-0.002
    29.05 07:002.746-0.0041
    29.05 06:002.7427-0.0035
    29.05 05:002.7521-0.002
    29.05 04:002.7538-0.0061
    29.05 03:002.773-0.0105
    29.05 02:002.7817-0.0048
    29.05 01:002.7947+0.0018
    29.05 00:002.7919+0.0008
    28.05 23:002.7877+0.0106
    28.05 22:002.7856+0.0014
    28.05 21:002.7848+0.0044
    28.05 20:002.7682-0.0029
    28.05 19:002.7663-0.0005
    28.05 18:002.799+0.0107
    28.05 17:002.7886-0.0094
    28.05 16:002.8201+0.0013
    28.05 15:002.8284+0.0039
    28.05 14:002.8066-0.0036
    28.05 13:002.8349-0.0089
    28.05 12:002.8423+0.0013
    28.05 11:002.8615-0.0032
    28.05 10:002.8536-0.0033
    28.05 09:002.8516+0.0008
    28.05 08:002.8611+0.0045
    28.05 07:002.8573-0.0011
    28.05 06:002.8508+0.0022
    28.05 05:002.8524-0.0034
    28.05 04:002.8542+0.0002
    28.05 03:002.8402-0.0052
    28.05 02:002.8535-0.0119
    28.05 01:002.8698+0.0071
    28.05 00:002.8513-0.0064
    27.05 23:002.8584+0.014
    27.05 22:002.8448-0.0056
    27.05 21:002.8602+0.0071
    27.05 20:002.8551-0.0012
    27.05 19:002.8381+0.0034
    27.05 18:002.8658+0.0112
    27.05 17:002.8634-0.0019
    27.05 16:002.8595-0.0028
    27.05 15:002.87-0.0057
    27.05 14:002.8766-0.0026
    27.05 13:002.8902+0.0018
    27.05 12:002.8815-0.0031
    27.05 11:002.8949-0.0023
    27.05 10:002.9041+0.0006
    27.05 09:002.9008-0.0024
    27.05 08:002.92+0.0022
    27.05 07:002.9056-0.0089
    27.05 06:002.9241-0.0091
    27.05 05:002.9198+0.0095
    27.05 04:002.8985-0.0013
    27.05 03:002.8991+0.0063
    27.05 02:002.8997+0.0051
    27.05 01:002.8999-0.0041
    27.05 00:002.9066-0.0065
    26.05 23:002.926-0.0008
    26.05 22:002.9208-0.0005
    26.05 21:002.8973-0.0007
    26.05 20:002.9017+0.0026
    26.05 19:002.9157+0.0031
    26.05 18:002.8789+0.0049
    26.05 17:002.8814+0.0151
    26.05 16:002.8767-0.0032
    26.05 15:002.8533+0.0017
    26.05 14:002.8772+0.0022
    26.05 13:002.8659+0.0113
    26.05 12:002.8524-0.0044
    26.05 11:002.8742+0.0084
    26.05 10:002.8635+0.0036
    26.05 09:002.8405-0.0017
    26.05 08:002.8439+0.0028
    26.05 07:002.8269+0.0042
    26.05 06:002.8364-0.0109
    26.05 05:002.855-0.0091
    26.05 04:002.8833-0.0049
    26.05 03:002.8698-0.0127
    26.05 02:002.8737-0.0045
    26.05 01:002.8608-0.0121
    26.05 00:002.8821-0.0003
    25.05 23:002.9054-0.0032
    25.05 22:002.9142+0.0097
    25.05 21:002.9024-0.0091
    25.05 20:002.9155-0.0007
    25.05 19:002.9198-0.0405
    25.05 18:002.9416-0.019
    25.05 17:002.9781+0.0032
    25.05 16:002.9658-0.0038
    25.05 15:003.0071+0.0043
    25.05 14:003.0021+0.0001
    25.05 13:002.9964+0.0022
    25.05 12:002.9659-0.0001
    25.05 11:002.973+0.0018
    25.05 10:002.9979+0.0024
    25.05 09:003.0088-0.0031
    25.05 08:002.9991-0.0062
    25.05 07:003.0069+0.007
    25.05 06:003.0072+0.0043
    25.05 05:003.0201-0.0006
    25.05 04:003.0181-0.0104
    25.05 03:003.0045-0.007
    25.05 02:002.9426+0.0031
    25.05 01:002.9212+0.0048
    25.05 00:002.9255+0.0052
    24.05 23:002.9259+0.0001
    24.05 22:002.9502+0.0013
    24.05 21:002.9483-0.0009
    24.05 20:002.9229+0.0155
    24.05 19:002.8979-0.0018
    24.05 18:002.9204+0.0065
    24.05 17:002.9024+0.0032
    24.05 16:002.8733+0.0193
    24.05 15:002.8473+0.0013
    24.05 14:002.8336+0.0028
    24.05 13:002.8394+0.0067
    24.05 12:002.8363-0.0107
    24.05 11:002.8579-0.002
    24.05 10:002.8601-0.0041
    24.05 09:002.8733+0.01
    24.05 08:002.8657-0.0069
    24.05 07:002.8768+0.0082
    24.05 06:002.8714+0.0003
    24.05 05:002.8708+0.0005
    24.05 04:002.8802+0.0082
    24.05 03:002.8806+0.008
    24.05 02:002.859+0.0014
    24.05 01:002.8619-0.0028
    24.05 00:002.8787-0.0018
    23.05 23:002.8948+0.0105
    23.05 22:002.8938-0.0027
    23.05 21:002.894-0.0091
    23.05 20:002.9034-0.0079
    23.05 19:002.8867-0.0065
    23.05 18:002.8835-0.007
    23.05 17:002.9179-0.0018
    23.05 16:002.9156-0.0003
    23.05 15:002.8902-0.0047
    23.05 14:002.9136+0.0111
    23.05 13:002.8738+0.0179
    23.05 12:002.8524-0.0033
    23.05 11:002.8374-0.0037
    23.05 10:002.8326+0.0061
    23.05 09:002.8268-0.0048
    23.05 08:002.8171+0.0016
    23.05 07:002.8052-0.0047
    23.05 06:002.8247-0.013
    23.05 05:002.8492+0.0037
    23.05 04:002.838-0.0059
    23.05 03:002.8508+0.0012
    23.05 02:002.8243-0.0124
    23.05 01:002.8361+0.006
    23.05 00:002.8319-0.0026
    22.05 23:002.8508-0.0241
    22.05 22:002.856+0.003
    22.05 21:002.8692
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 2.5443
    макс: 3.2663
    за месяц:
    2.8095
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    28.05.20202.818-0.0612
    27.05.20202.8792+0.0014
    26.05.20202.8778-0.0779
    25.05.20202.9557+0.0652
    24.05.20202.8905+0.0236
    23.05.20202.8669-0.05
    22.05.20202.9169-0.0215
    21.05.20202.9384+0.0935
    20.05.20202.8449-0.0107
    19.05.20202.8556+0.0455
    18.05.20202.8101-0.0302
    17.05.20202.8403-0.048
    16.05.20202.8883+0.0029
    15.05.20202.8854-0.0238
    14.05.20202.9092+0.0138
    13.05.20202.8954-0.08
    12.05.20202.9754-0.087
    11.05.20203.0624+0.0927
    10.05.20202.9697+0.4254
    09.05.20202.5443-0.3647
    08.05.20202.909-0.2968
    07.05.20203.2058+0.0519
    06.05.20203.1539+0.0104
    05.05.20203.1435-0.0669
    04.05.20203.2104+0.1055
    03.05.20203.1049+0.0237
    02.05.20203.0812-0.0287
    01.05.20203.1099+0.0145
    30.04.20203.0954-0.0136
    29.04.20203.109-0.1573
    28.04.20203.2663
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    28.05.20202.818-0.0612
    27.05.20202.8792+0.0014
    26.05.20202.8778-0.0779
    25.05.20202.9557+0.0652
    24.05.20202.8905+0.0236
    23.05.20202.8669-0.05
    22.05.20202.9169-0.0215
    21.05.20202.9384+0.0935
    20.05.20202.8449-0.0107
    19.05.20202.8556+0.0455
    18.05.20202.8101-0.0302
    17.05.20202.8403-0.048
    16.05.20202.8883+0.0029
    15.05.20202.8854-0.0238
    14.05.20202.9092+0.0138
    13.05.20202.8954-0.08
    12.05.20202.9754-0.087
    11.05.20203.0624+0.0927
    10.05.20202.9697+0.4254
    09.05.20202.5443-0.3647
    08.05.20202.909-0.2968
    07.05.20203.2058+0.0519
    06.05.20203.1539+0.0104
    05.05.20203.1435-0.0669
    04.05.20203.2104+0.1055
    03.05.20203.1049+0.0237
    02.05.20203.0812-0.0287
    01.05.20203.1099+0.0145
    30.04.20203.0954-0.0136
    29.04.20203.109-0.1573
    28.04.20203.2663+0.0214
    27.04.20203.2449+0.0639
    26.04.20203.181-0.0375
    25.04.20203.2185-0.1695
    24.04.20203.388-0.1428
    23.04.20203.5308-0.0746
    22.04.20203.6054-0.1006
    21.04.20203.706+0.1488
    20.04.20203.5572+0.0895
    19.04.20203.4677-0.0022
    18.04.20203.4699-0.0592
    17.04.20203.5291-0.1255
    16.04.20203.6546+0.0229
    15.04.20203.6317+0.0113
    14.04.20203.6204-0.1345
    13.04.20203.7549+0.1408
    12.04.20203.6141-0.0215
    11.04.20203.6356+0.0322
    10.04.20203.6034+0.1868
    09.04.20203.4166-0.1693
    08.04.20203.5859+0.0032
    07.04.20203.5827-0.2192
    06.04.20203.8019-0.1895
    05.04.20203.9914-0.0575
    04.04.20204.0489+0.0035
    03.04.20204.0454-0.011
    02.04.20204.0564-0.1845
    01.04.20204.2409+0.0491
    31.03.20204.1918-0.0733
    30.03.20204.2651-0.0909
    29.03.20204.356+0.0711
    28.03.20204.2849+0.312
    27.03.20203.9729+0.0297
    26.03.20203.9432+0.0805
    25.03.20203.8627-0.3512
    24.03.20204.2139-0.4171
    23.03.20204.631+0.1688
    22.03.20204.4622+0.0504
    21.03.20204.4118+0.2105
    20.03.20204.2013-0.36
    19.03.20204.5613-0.5207
    18.03.20205.082+0.0386
    17.03.20205.0434-0.1616
    16.03.20205.205+0.5446
    15.03.20204.6604+0.1018
    14.03.20204.5586-0.1953
    13.03.20204.7539+1.0665
    12.03.20203.6874+0.7745
    11.03.20202.9129-0.0392
    10.03.20202.9521-0.1188
    09.03.20203.0709+0.3571
    08.03.20202.7138+0.2327
    07.03.20202.4811+0.004
    06.03.20202.4771+0.0198
    05.03.20202.4573-0.1233
    04.03.20202.5806-0.0337
    03.03.20202.6143-0.0565
    02.03.20202.6708-0.0903
    01.03.20202.7611+0.0634
    29.02.20202.6977+2.6977
    28.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот