Меню сайта

Курс азербайджанского маната к Basic Attention Token

Обновлено: 23.11.2019 00:00:01

=
Калькулятор AZN - BAT / Обратный расчет: курс Basic Attention Token к азербайджанскому манату
Обменять азербайджанский манат на basic attention token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно basic attention token, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.624
    макс: 2.9982
    за сутки:
    2.624

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    23.11 00:002.624-0.0294
    22.11 23:502.6534-0.0205
    22.11 23:402.6739-0.0157
    22.11 23:302.6896-0.0015
    22.11 23:202.6911-0.0245
    22.11 23:102.7156+0.014
    22.11 23:002.7016-0.0066
    22.11 22:502.7082-0.0158
    22.11 22:402.724+0.0188
    22.11 22:302.7052-0.0152
    22.11 22:202.7204-0.0182
    22.11 22:102.7386-0.0214
    22.11 22:002.76-0.0353
    22.11 21:502.7953-0.0154
    22.11 21:402.8107-0.0248
    22.11 21:302.8355-0.0077
    22.11 21:202.8432-0.0084
    22.11 21:102.8516-0.0058
    22.11 21:002.8574+0.0123
    22.11 20:502.8451-0.0075
    22.11 20:402.8526-0.0066
    22.11 20:302.8592+0.0063
    22.11 20:202.8529-0.0057
    22.11 20:102.8586-0.0156
    22.11 20:002.8742-0.0039
    22.11 19:502.8781-0.0026
    22.11 19:402.8807+0.0008
    22.11 19:302.8799-0.0233
    22.11 19:202.9032-0.0046
    22.11 19:102.9078-0.0033
    22.11 19:002.9111+0.0037
    22.11 18:502.9074-0.0176
    22.11 18:402.925-0.0158
    22.11 18:302.9408+0.0187
    22.11 18:202.9221-0.0236
    22.11 18:102.9457-0.0135
    22.11 18:002.9592-0.0335
    22.11 17:502.9927+0.0074
    22.11 17:402.9853-0.0129
    22.11 17:302.9982+0.0098
    22.11 17:202.9884+0.0565
    22.11 17:102.9319+0.0149
    22.11 17:002.917-0.0012
    22.11 16:502.9182+0.0267
    22.11 16:402.8915+0.0152
    22.11 16:302.8763+0.0025
    22.11 16:202.8738+0.0022
    22.11 16:102.8716+0.0004
    22.11 16:002.8712-0.0109
    22.11 15:502.8821-0.0025
    22.11 15:402.8846-0.0137
    22.11 15:302.8983+0.0023
    22.11 15:202.896+0.0075
    22.11 15:102.8885-0.0017
    22.11 15:002.8902+0.003
    22.11 14:502.8872+0.0019
    22.11 14:402.8853+0.0066
    22.11 14:302.8787-0.006
    22.11 14:202.8847-0.0234
    22.11 14:102.9081-0.0207
    22.11 14:002.9288+0.0005
    22.11 13:502.9283+0.0435
    22.11 13:402.8848+0.0199
    22.11 13:302.8649+0.0137
    22.11 13:202.8512+0.0335
    22.11 13:102.8177+0.0251
    22.11 13:002.7926-0.0015
    22.11 12:502.7941+0.0099
    22.11 12:402.7842+0.0086
    22.11 12:302.7756+0.0401
    22.11 12:202.7355+0.0137
    22.11 12:102.7218+0.0211
    22.11 12:002.7007+0.0032
    22.11 11:502.6975-0.0073
    22.11 11:402.7048-0.0046
    22.11 11:302.7094-0.0087
    22.11 11:202.7181-0.0167
    22.11 11:102.7348+0.0034
    22.11 11:002.7314-0.0137
    22.11 10:502.7451-0.001
    22.11 10:402.7461-0.0022
    22.11 10:302.7483-0.0013
    22.11 10:202.7496-0.0003
    22.11 10:102.7499+0.0356
    22.11 10:002.7143+0.003
    22.11 09:502.7113+0.0072
    22.11 09:402.7041+0.0047
    22.11 09:302.6994-0.0032
    22.11 09:202.7026+0.0077
    22.11 09:102.6949-0.0092
    22.11 09:002.7041+0.0196
    22.11 08:502.6845+0.0091
    22.11 08:402.6754+0.0092
    22.11 08:302.6662+0.0046
    22.11 08:202.6616+0.0088
    22.11 08:102.6528-0.0039
    22.11 08:002.6567+0.0051
    22.11 07:502.6516+0.0043
    22.11 07:402.6473+0.0027
    22.11 07:302.6446-0.0058
    22.11 07:202.6504-0.0031
    22.11 07:102.6535+0.0095
    22.11 07:002.644-0.0012
    22.11 06:502.6452+0.0046
    22.11 06:402.6406-0.001
    22.11 06:302.6416+0.0087
    22.11 06:202.6329-0.0024
    22.11 06:102.6353-0.0036
    22.11 06:002.6389+0.0015
    22.11 05:502.6374-0.0045
    22.11 05:402.6419+0.0003
    22.11 05:302.6416-0.0013
    22.11 05:202.6429-0.008
    22.11 05:102.6509+0.0097
    22.11 05:002.6412-0.0083
    22.11 04:502.6495+0.0097
    22.11 04:402.6398+0.0017
    22.11 04:302.6381-0.0029
    22.11 04:202.641-0.0062
    22.11 04:102.6472-0.006
    22.11 04:002.6532-0.003
    22.11 03:502.6562+0.0028
    22.11 03:402.6534-0.0029
    22.11 03:302.6563-0.0023
    22.11 03:202.6586+0.0054
    22.11 03:102.6532-0.0004
    22.11 03:002.6536-0.004
    22.11 02:502.6576+0.0026
    22.11 02:402.655-0.003
    22.11 02:302.658-0.0018
    22.11 02:202.6598-0.0036
    22.11 02:102.6634+0.01
    22.11 02:002.6534+0.006
    22.11 01:502.6474-0.0049
    22.11 01:402.6523-0.0045
    22.11 01:302.6568+0.0011
    22.11 01:202.6557-0.002
    22.11 01:102.6577+0.0058
    22.11 01:002.6519+0.0005
    22.11 00:502.6514-0.0051
    22.11 00:402.6565+0.0023
    22.11 00:302.6542-0.0061
    22.11 00:202.6603+0.0034
    22.11 00:102.6569-0.0164
    22.11 00:002.6733
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0925
    макс: 2.9982
    за неделю:
    2.624

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    23.11 00:002.624+0.014
    22.11 23:002.7016-0.0214
    22.11 22:002.76-0.0058
    22.11 21:002.8574-0.0156
    22.11 20:002.8742-0.0033
    22.11 19:002.9111-0.0135
    22.11 18:002.9592+0.0149
    22.11 17:002.917+0.0004
    22.11 16:002.8712-0.0017
    22.11 15:002.8902-0.0207
    22.11 14:002.9288+0.0251
    22.11 13:002.7926+0.0211
    22.11 12:002.7007+0.0034
    22.11 11:002.7314+0.0356
    22.11 10:002.7143-0.0092
    22.11 09:002.7041-0.0039
    22.11 08:002.6567+0.0095
    22.11 07:002.644-0.0036
    22.11 06:002.6389+0.0097
    22.11 05:002.6412-0.006
    22.11 04:002.6532-0.0004
    22.11 03:002.6536+0.01
    22.11 02:002.6534+0.0058
    22.11 01:002.6519-0.0164
    22.11 00:002.6733+0.0021
    21.11 23:002.6391-0.0026
    21.11 22:002.6562+0.0272
    21.11 21:002.6121-0.0042
    21.11 20:002.686-0.0051
    21.11 19:002.687+0.0646
    21.11 18:002.6519+0.0003
    21.11 17:002.5982+0.0032
    21.11 16:002.6154+0.0183
    21.11 15:002.5904-0.0043
    21.11 14:002.5764-0.0017
    21.11 13:002.5703+0.0143
    21.11 12:002.5488+0.0004
    21.11 11:002.5086-0.0011
    21.11 10:002.5038-0.0015
    21.11 09:002.5044-0.001
    21.11 08:002.4969-0.0008
    21.11 07:002.4965+0.064
    21.11 06:002.44-0.0081
    21.11 05:002.5188+0.0044
    21.11 04:002.5107-0.0012
    21.11 03:002.5014+0.0087
    21.11 02:002.4791-0.0053
    21.11 01:002.4836-0.0051
    21.11 00:002.4854+0.0004
    20.11 23:002.4747+0.0063
    20.11 22:002.4556+0.008
    20.11 21:002.4223-0.0062
    20.11 20:002.4366+0.0048
    20.11 19:002.4215-0.0004
    20.11 18:002.4271+0.0033
    20.11 17:002.4221+0.003
    20.11 16:002.4084+0.0016
    20.11 15:002.4041-0.011
    20.11 14:002.4207+0.0289
    20.11 13:002.3458+0.0014
    20.11 12:002.3495+0.0015
    20.11 11:002.3372+0.0043
    20.11 10:002.3414+0.0044
    20.11 09:002.3402+0.0087
    20.11 08:002.3415-0.002
    20.11 07:002.3399+0.0005
    20.11 06:002.3418-0.0007
    20.11 05:002.3501+0.0087
    20.11 04:002.3339+0.0033
    20.11 03:002.3386-0.0014
    20.11 02:002.3304-0.0008
    20.11 01:002.3341-0.0094
    20.11 00:002.3411+0.0044
    19.11 23:002.3563+0.0033
    19.11 22:002.3789+0.0133
    19.11 21:002.3687+0.0171
    19.11 20:002.3443-0.0325
    19.11 19:002.3668-0.0012
    19.11 18:002.3717-0.0103
    19.11 17:002.4205+0.0125
    19.11 16:002.3901-0.0086
    19.11 15:002.3953+0.0024
    19.11 14:002.3479+0.0162
    19.11 13:002.317+0.0238
    19.11 12:002.2714-0.0074
    19.11 11:002.3055-0.0061
    19.11 10:002.3026+0.0035
    19.11 09:002.289-0.0033
    19.11 08:002.2501-0.0014
    19.11 07:002.2157+0.0014
    19.11 06:002.2088+0.0041
    19.11 05:002.1738-0.0003
    19.11 04:002.1903-0.0005
    19.11 03:002.2134-0.0072
    19.11 02:002.2271-0.0026
    19.11 01:002.219-0.0152
    19.11 00:002.2326-0.0015
    18.11 23:002.2309-0.006
    18.11 22:002.2235-0.0011
    18.11 21:002.2203-0.0015
    18.11 20:002.2255+0.0094
    18.11 19:002.2115-0.0076
    18.11 18:002.2097+0.0033
    18.11 17:002.1932+0.0033
    18.11 16:002.197+0.0106
    18.11 15:002.1796+0.0018
    18.11 14:002.1792+0.0021
    18.11 13:002.1522-0.005
    18.11 12:002.1648-0.0009
    18.11 11:002.1812+0.0064
    18.11 10:002.177+0.0028
    18.11 09:002.1718-0.001
    18.11 08:002.163-0.0012
    18.11 07:002.1605+0.0018
    18.11 06:002.1688+0.0026
    18.11 05:002.128-0.0038
    18.11 04:002.13+0.0067
    18.11 03:002.1227-0.0016
    18.11 02:002.118+0.0115
    18.11 01:002.0925+0.0046
    18.11 00:002.1074+0.0071
    17.11 23:002.1196-0.0026
    17.11 22:002.1382+0.0076
    17.11 21:002.127+0.0049
    17.11 20:002.121+0.0027
    17.11 19:002.1209+0.0021
    17.11 18:002.1194+0.0083
    17.11 17:002.1088+0.0067
    17.11 16:002.1155-0.0282
    17.11 15:002.1312-0.0241
    17.11 14:002.1853-0.0014
    17.11 13:002.1861-0.0069
    17.11 12:002.2101+0.0272
    17.11 11:002.225+0.0042
    17.11 10:002.2178-0.0005
    17.11 09:002.2194-0.0042
    17.11 08:002.2183+0.0005
    17.11 07:002.2261+0.0047
    17.11 06:002.2196-
    17.11 05:002.2147+0.0007
    17.11 04:002.2001+0.0052
    17.11 03:002.1819-0.0011
    17.11 02:002.2007+0.0066
    17.11 01:002.1714-0.0051
    17.11 00:002.2151-0.0007
    16.11 23:002.2326-0.0013
    16.11 22:002.2403-0.0032
    16.11 21:002.2438-0.0078
    16.11 20:002.2684+0.0008
    16.11 19:002.2683+0.0036
    16.11 18:002.2715+0.0031
    16.11 17:002.2584-0.0048
    16.11 16:002.2707-0.0007
    16.11 15:002.2679+0.003
    16.11 14:002.2558+0.0059
    16.11 13:002.2514-0.0103
    16.11 12:002.2662-0.0008
    16.11 11:002.2817-0.0025
    16.11 10:002.2825-0.0001
    16.11 09:002.2917+0.0005
    16.11 08:002.3045+0.0029
    16.11 07:002.3037-0.005
    16.11 06:002.3011+0.0003
    16.11 05:002.3174-0.0022
    16.11 04:002.3465-0.0006
    16.11 03:002.3467-0.0024
    16.11 02:002.3581+0.0013
    16.11 01:002.3635-0.0032
    16.11 00:002.3807
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 2.0925
    макс: 2.9982
    за месяц:
    2.624
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    21.11.20192.5833+0.184
    20.11.20192.3993+0.088
    19.11.20192.3113+0.124
    18.11.20192.1873+0.0253
    17.11.20192.162-0.1034
    16.11.20192.2654-0.0859
    15.11.20192.3513+0.0788
    14.11.20192.2725-0.1265
    13.11.20192.399-0.0353
    12.11.20192.4343+0.0232
    11.11.20192.4111+0.0541
    10.11.20192.357-0.0629
    09.11.20192.4199+0.0164
    08.11.20192.4035+0.0969
    07.11.20192.3066+0.0413
    06.11.20192.2653-0.1004
    05.11.20192.3657-0.0899
    04.11.20192.4556-0.0621
    03.11.20192.5177+0.023
    02.11.20192.4947-0.016
    01.11.20192.5107+0.0288
    31.10.20192.4819-0.0819
    30.10.20192.5638+0.0703
    29.10.20192.4935+0.0675
    28.10.20192.426-0.0398
    27.10.20192.4658+0.1016
    26.10.20192.3642-0.0806
    25.10.20192.4448+0.0178
    24.10.20192.427-0.008
    23.10.20192.435-0.1144
    22.10.20192.5494
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    21.11.20192.5833+0.184
    20.11.20192.3993+0.088
    19.11.20192.3113+0.124
    18.11.20192.1873+0.0253
    17.11.20192.162-0.1034
    16.11.20192.2654-0.0859
    15.11.20192.3513+0.0788
    14.11.20192.2725-0.1265
    13.11.20192.399-0.0353
    12.11.20192.4343+0.0232
    11.11.20192.4111+0.0541
    10.11.20192.357-0.0629
    09.11.20192.4199+0.0164
    08.11.20192.4035+0.0969
    07.11.20192.3066+0.0413
    06.11.20192.2653-0.1004
    05.11.20192.3657-0.0899
    04.11.20192.4556-0.0621
    03.11.20192.5177+0.023
    02.11.20192.4947-0.016
    01.11.20192.5107+0.0288
    31.10.20192.4819-0.0819
    30.10.20192.5638+0.0703
    29.10.20192.4935+0.0675
    28.10.20192.426-0.0398
    27.10.20192.4658+0.1016
    26.10.20192.3642-0.0806
    25.10.20192.4448+0.0178
    24.10.20192.427-0.008
    23.10.20192.435-0.1144
    22.10.20192.5494-0.1021
    21.10.20192.6515-0.0836
    20.10.20192.7351+0.0272
    19.10.20192.7079+0.0675
    18.10.20192.6404+0.0058
    17.10.20192.6346-0.1337
    16.10.20192.7683+0.1253
    15.10.20192.643-0.2002
    14.10.20192.8432-0.1053
    13.10.20192.9485-0.0962
    12.10.20193.0447-0.0153
    11.10.20193.06+0.1062
    10.10.20192.9538+0.0899
    09.10.20192.8639-0.0697
    08.10.20192.9336-0.1096
    07.10.20193.0432+0.0378
    06.10.20193.0054-0.1353
    05.10.20193.1407+0.0326
    04.10.20193.1081-0.3113
    03.10.20193.4194-0.1182
    02.10.20193.5376+0.0506
    01.10.20193.487-0.1451
    30.09.20193.6321-0.0143
    29.09.20193.6464+0.0684
    28.09.20193.578-0.1655
    27.09.20193.7435+0.0607
    26.09.20193.6828-0.0212
    25.09.20193.704+0.4507
    24.09.20193.2533+0.2627
    23.09.20192.9906+0.0151
    22.09.20192.9755+0.183
    21.09.20192.7925-0.1418
    20.09.20192.9343-0.1656
    19.09.20193.0999+0.0186
    18.09.20193.0813-0.1774
    17.09.20193.2587-0.0925
    16.09.20193.3512-0.0187
    15.09.20193.3699-0.0296
    14.09.20193.3995-0.0225
    13.09.20193.422+0.0342
    12.09.20193.3878-0.0543
    11.09.20193.4421+0.0746
    10.09.20193.3675-0.0584
    09.09.20193.4259+0.0763
    08.09.20193.3496-0.1255
    07.09.20193.4751+0.0065
    06.09.20193.4686+0.0647
    05.09.20193.4039+0.0924
    04.09.20193.3115+0.0571
    03.09.20193.2544-0.0227
    02.09.20193.2771-0.014
    01.09.20193.2911-0.0151
    31.08.20193.3062-0.0613
    30.08.20193.3675-0.0464
    29.08.20193.4139+0.3032
    28.08.20193.1107-0.084
    27.08.20193.1947+0.102
    26.08.20193.0927+0.1327
    25.08.20192.96+0.0189
    24.08.20192.9411+2.9411
    23.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Basic Attention Token

1 2 3 4 5 »