Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Basic Attention Token

Курс азербайджанского маната к Basic Attention Token

Обновлено: 04.12.2021 17:10:01

=
Калькулятор AZN - BAT / Обратный расчет: курс Basic Attention Token к азербайджанскому манату
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно basic attention token, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.42757
    макс: 0.63275
    за сутки:
    0.55755  

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    04.12 17:100.55755-0.0002
    04.12 17:000.55775-0.00511
    04.12 16:500.56286-0.00276
    04.12 16:400.56562-0.00739
    04.12 16:300.57301-0.00229
    04.12 16:200.5753+0.00211
    04.12 16:100.57319+0.0017
    04.12 16:030.57149-0.00278
    04.12 16:000.57427+0.00287
    04.12 15:500.5714+0.00402
    04.12 15:400.56738+0.00204
    04.12 15:300.56534-0.00988
    04.12 15:200.57522-0.00947
    04.12 15:100.58469-0.0007
    04.12 15:000.58539-0.00783
    04.12 14:500.59322+0.00195
    04.12 14:400.59127+0.00522
    04.12 14:300.58605+0.0077
    04.12 14:200.57835+0.00409
    04.12 14:100.57426+0.0073
    04.12 14:030.56696+0.0024
    04.12 14:000.56456-0.00428
    04.12 13:500.56884-0.00088
    04.12 13:400.56972+0.00815
    04.12 13:300.56157+0.00616
    04.12 13:200.55541-0.00329
    04.12 13:100.5587+0.00052
    04.12 13:000.55818-0.00135
    04.12 12:500.55953+0.00672
    04.12 12:400.55281-0.00469
    04.12 12:300.5575+7.0E-5
    04.12 12:200.55743+0.0071
    04.12 12:100.55033-0.00629
    04.12 12:030.55662+0.00311
    04.12 12:000.55351+0.00346
    04.12 11:500.55005+0.00506
    04.12 11:400.54499+0.00287
    04.12 11:300.54212-0.0051
    04.12 11:200.54722-0.00858
    04.12 11:100.5558-0.01389
    04.12 11:000.56969-0.00034
    04.12 10:500.57003+0.01095
    04.12 10:400.55908+0.00109
    04.12 10:300.55799-0.01084
    04.12 10:200.56883-0.00027
    04.12 10:100.5691+0.00996
    04.12 10:030.55914+0.003
    04.12 10:000.55614+0.00124
    04.12 09:500.5549+0.00359
    04.12 09:400.55131-0.00047
    04.12 09:300.55178-0.01352
    04.12 09:200.5653-0.0087
    04.12 09:100.574+0.00512
    04.12 09:000.56888-0.02128
    04.12 08:500.59016-0.01242
    04.12 08:400.60258-0.03017
    04.12 08:300.63275+0.06323
    04.12 08:200.56952+0.00406
    04.12 08:100.56546+0.02695
    04.12 08:030.53851-0.00817
    04.12 08:000.54668+0.04229
    04.12 07:500.50439+0.00371
    04.12 07:400.50068+0.00621
    04.12 07:300.49447+0.003
    04.12 07:200.49147-0.00847
    04.12 07:100.49994-0.00324
    04.12 07:000.50318+0.00901
    04.12 06:500.49417+0.00178
    04.12 06:400.49239-0.00303
    04.12 06:300.49542+0.00861
    04.12 06:200.48681+0.00211
    04.12 06:100.4847+0.00145
    04.12 06:030.48325+0.00131
    04.12 06:000.48194-0.00082
    04.12 05:500.48276-0.00437
    04.12 05:400.48713-0.00037
    04.12 05:300.4875+0.00264
    04.12 05:200.48486+0.00107
    04.12 05:100.48379+0.00149
    04.12 05:000.4823-0.00061
    04.12 04:500.48291-0.00579
    04.12 04:400.4887+0.00522
    04.12 04:300.48348-0.00323
    04.12 04:200.48671+0.00251
    04.12 04:100.4842-0.00221
    04.12 04:030.48641+0.00448
    04.12 04:000.48193+0.00188
    04.12 03:500.48005+0.01558
    04.12 03:400.46447+0.00158
    04.12 03:300.46289+0.00315
    04.12 03:200.45974-0.00127
    04.12 03:100.46101+0.00285
    04.12 03:000.45816+0.0018
    04.12 02:500.45636-0.00216
    04.12 02:400.45852-0.00187
    04.12 02:300.46039-0.00026
    04.12 02:200.46065-0.00209
    04.12 02:100.46274-0.00099
    04.12 02:030.46373-0.00122
    04.12 02:000.46495+0.00465
    04.12 01:500.4603+0.00111
    04.12 01:400.45919-0.00106
    04.12 01:300.46025+0.00114
    04.12 01:200.45911+0.00137
    04.12 01:100.45774+0.00071
    04.12 01:000.45703+0.0029
    04.12 00:500.45413-0.00043
    04.12 00:400.45456-0.00327
    04.12 00:300.45783+0.00288
    04.12 00:200.45495-0.00059
    04.12 00:100.45554-0.00321
    04.12 00:030.45875-0.00011
    04.12 00:000.45886-0.00399
    03.12 23:500.46285-0.00386
    03.12 23:400.46671+0.00171
    03.12 23:300.465+0.00186
    03.12 23:200.46314+0.00891
    03.12 23:100.45423+0.00072
    03.12 23:000.45351+0.00201
    03.12 22:500.4515+0.00172
    03.12 22:400.44978+0.00121
    03.12 22:300.44857+0.00485
    03.12 22:200.44372-0.00065
    03.12 22:100.44437+0.00085
    03.12 22:030.44352-0.00023
    03.12 22:000.44375-0.00044
    03.12 21:500.44419+0.00029
    03.12 21:400.4439+0.002
    03.12 21:300.4419-0.00133
    03.12 21:200.44323+0.00017
    03.12 21:100.44306-0.00047
    03.12 21:000.44353+0.00173
    03.12 20:500.4418-0.001
    03.12 20:400.4428+0.00099
    03.12 20:300.44181+3.0E-5
    03.12 20:200.44178-0.00253
    03.12 20:100.44431-0.00188
    03.12 20:030.44619+0.00233
    03.12 20:000.44386+0.00182
    03.12 19:500.44204+0.00301
    03.12 19:400.43903-0.00053
    03.12 19:300.43956-0.00067
    03.12 19:200.44023+0.00254
    03.12 19:100.43769+0.00536
    03.12 19:000.43233+0.00144
    03.12 18:500.43089+0.00209
    03.12 18:400.4288+0.00123
    03.12 18:300.42757-0.00163
    03.12 18:200.4292-0.00175
    03.12 18:100.43095-0.0003
    03.12 18:030.43125-0.00024
    03.12 18:000.43149
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31712
    макс: 0.63275
    за неделю:
    0.55755  

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    04.12 17:100.55755-0.00511
    04.12 16:500.56286+0.00287
    04.12 15:500.5714-0.00783
    04.12 14:500.59322-0.00428
    04.12 13:500.56884-0.00135
    04.12 12:500.55953+0.00346
    04.12 11:500.55005-0.00034
    04.12 10:500.57003+0.00124
    04.12 09:500.5549-0.02128
    04.12 08:500.59016+0.04229
    04.12 07:500.50439+0.00901
    04.12 06:500.49417-0.00082
    04.12 05:500.48276-0.00061
    04.12 04:500.48291+0.00188
    04.12 03:500.48005+0.0018
    04.12 02:500.45636+0.00465
    04.12 01:500.4603+0.0029
    04.12 00:500.45413-0.00399
    03.12 23:500.46285+0.00201
    03.12 22:500.4515-0.00044
    03.12 21:500.44419+0.00173
    03.12 20:500.4418+0.00182
    03.12 19:500.44204+0.00144
    03.12 18:500.43089+0.00297
    03.12 17:500.42852-0.00073
    03.12 16:500.42514+0.00101
    03.12 15:500.4231+0.00011
    03.12 14:500.42189+0.00114
    03.12 13:500.41873-0.00331
    03.12 12:500.42136-0.0006
    03.12 11:500.4218-0.00216
    03.12 10:500.42158-0.00016
    03.12 09:500.41863-0.00019
    03.12 08:500.42319-0.00055
    03.12 07:500.42605-0.00063
    03.12 06:500.42842+0.00078
    03.12 05:500.42948-0.00077
    03.12 04:500.4231+0.00065
    03.12 03:500.41673+0.00026
    03.12 02:500.41241-0.00196
    03.12 01:500.40965-0.00099
    03.12 00:500.40957-0.00146
    02.12 23:500.41163-0.00188
    02.12 22:500.41767-0.00182
    02.12 21:500.41676-0.00061
    02.12 20:500.41409-0.00282
    02.12 19:500.41998-0.00211
    02.12 18:500.41875+0.00051
    02.12 17:500.41071-0.0005
    02.12 16:500.41519-0.00332
    02.12 15:500.41741-0.00576
    02.12 14:500.41878+0.00119
    02.12 13:500.416-0.00103
    02.12 12:500.41624+0.00164
    02.12 11:500.41048+0.00056
    02.12 10:500.40956-0.00108
    02.12 09:500.41493+0.00029
    02.12 08:500.40924-0.00106
    02.12 07:500.41363-0.00239
    02.12 06:500.4169+0.00204
    02.12 05:500.40018+1.0E-5
    02.12 04:500.39633-0.00315
    02.12 03:500.40653+0.00156
    02.12 02:500.39366-0.00601
    02.12 01:500.39983-0.00123
    02.12 00:500.40025+0.00317
    01.12 23:500.39311+0.00032
    01.12 22:500.3872+0.00017
    01.12 21:500.38125+0.00353
    01.12 20:500.37737+0.00184
    01.12 19:500.37883-0.00635
    01.12 18:500.38642+0.00025
    01.12 17:500.38183+0.00108
    01.12 16:500.3851+0.00214
    01.12 15:500.38383+9.0E-5
    01.12 14:500.38046+0.0005
    01.12 13:500.38022-0.00098
    01.12 12:500.37392-0.006
    01.12 11:500.37465-0.00022
    01.12 10:500.37875+0.00364
    01.12 09:500.37431-0.00017
    01.12 08:500.37367-5.0E-5
    01.12 07:500.37372+3.0E-5
    01.12 06:500.37369+0.00249
    01.12 05:500.36581-0.00154
    01.12 04:500.36585+0.00373
    01.12 03:500.38009+0.00168
    01.12 02:500.40122+0.00066
    01.12 01:500.3986-0.00312
    01.12 00:500.40075-0.00036
    30.11 23:500.40053-0.00089
    30.11 22:500.4012+0.00197
    30.11 21:500.39643-0.00077
    30.11 20:500.39984-0.00024
    30.11 19:500.40499+0.00865
    30.11 18:500.38708-0.00028
    30.11 17:500.38802-0.00103
    30.11 16:500.3884+0.00464
    30.11 15:500.38382-0.00266
    30.11 14:500.38861-0.00174
    30.11 13:500.39279-0.00292
    30.11 12:500.3936-0.00137
    30.11 11:500.39271-0.00215
    30.11 10:500.39682-0.00296
    30.11 09:500.39505+0.00475
    30.11 08:500.39009-0.00428
    30.11 07:500.38994-0.0016
    30.11 06:500.39093+0.00223
    30.11 05:500.38112+0.00062
    30.11 04:500.38044-0.00089
    30.11 03:500.37527+0.00113
    30.11 02:500.36182-0.00257
    30.11 01:500.36972-0.00132
    30.11 00:500.36823-0.00124
    29.11 23:500.37109+0.00091
    29.11 22:500.37405+0.00176
    29.11 21:500.36699+0.00054
    29.11 20:500.36769-0.00075
    29.11 19:500.37267-0.00206
    29.11 18:500.37952+0.00029
    29.11 17:500.38033-0.00105
    29.11 16:500.37105+0.00013
    29.11 15:500.37049-0.00111
    29.11 14:500.36811-0.00126
    29.11 13:500.37183+0.00165
    29.11 12:500.37196+0.00196
    29.11 11:500.36563-0.00049
    29.11 10:500.36309+0.0007
    29.11 09:500.36334+0.0008
    29.11 08:500.3634+0.00539
    29.11 07:500.35589-0.00545
    29.11 06:500.35687+0.00039
    29.11 05:500.36027-0.0001
    29.11 04:500.35755-0.01008
    29.11 03:500.35352-0.00274
    29.11 02:500.35815+0.00269
    29.11 01:500.37033-0.00042
    29.11 00:500.36406-0.00072
    28.11 23:500.37177+0.00099
    28.11 22:500.36616-0.00189
    28.11 21:500.37654-0.00197
    28.11 20:500.38052-0.00065
    28.11 19:500.3716+0.00354
    28.11 18:500.35701-0.00216
    28.11 17:500.36092-0.00113
    28.11 16:500.35617-0.00075
    28.11 15:500.35486+0.00144
    28.11 14:500.34734-0.00031
    28.11 13:500.33993-0.00272
    28.11 12:500.3571-0.00239
    28.11 11:500.36101+0.00395
    28.11 10:500.35278+0.00377
    28.11 09:500.34689-0.002
    28.11 08:500.35214+0.00145
    28.11 07:500.36593+0.00225
    28.11 06:500.35812-0.00637
    28.11 05:500.35581+0.00419
    28.11 04:500.33919+0.00099
    28.11 03:500.31712-0.00209
    28.11 02:500.33728-0.00327
    28.11 01:500.33558-0.00241
    28.11 00:500.33648+0.01041
    27.11 23:500.32738+0.00222
    27.11 22:500.33513-0.00185
    27.11 21:500.34008-0.00074
    27.11 20:500.3368-0.01251
    27.11 19:500.36435-0.00144
    27.11 18:500.37461
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    03.12.20210.4342+0.02139
    02.12.20210.41281+0.03113
    01.12.20210.38168-0.01044
    30.11.20210.39212+0.02501
    29.11.20210.36711+0.0091
    28.11.20210.35801-0.01034
    27.11.20210.36835-0.01179
    26.11.20210.38014-0.07412
    25.11.20210.45426-0.10275
    24.11.20210.55701-0.01106
    23.11.20210.56807+0.00532
    22.11.20210.56275+0.01853
    21.11.20210.54422+0.01427
    20.11.20210.52995-0.02065
    19.11.20210.5506-0.02745
    18.11.20210.57805+0.57805
    17.11.20210+0.57805
    16.11.20210.55026+0.55026
    15.11.20210+0.55026
    14.11.20210+0.55026
    13.11.20210+0.55026
    12.11.20210.51003-0.02132
    11.11.20210.53135+0.01592
    10.11.20210.51543+0.03739
    09.11.20210.47804-0.07554
    08.11.20210.55358-0.03837
    07.11.20210.59195+0.00088
    06.11.20210.59107-0.00462
    05.11.20210.59569-0.01317
    04.11.20210.60886+0.01032
    03.11.20210.59854
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    03.12.20210.4342+0.02139
    02.12.20210.41281+0.03113
    01.12.20210.38168-0.01044
    30.11.20210.39212+0.02501
    29.11.20210.36711+0.0091
    28.11.20210.35801-0.01034
    27.11.20210.36835-0.01179
    26.11.20210.38014-0.07412
    25.11.20210.45426-0.10275
    24.11.20210.55701-0.01106
    23.11.20210.56807+0.00532
    22.11.20210.56275+0.01853
    21.11.20210.54422+0.01427
    20.11.20210.52995-0.02065
    19.11.20210.5506-0.02745
    18.11.20210.57805+0.57805
    17.11.20210+0.57805
    16.11.20210.55026+0.55026
    15.11.20210+0.55026
    14.11.20210+0.55026
    13.11.20210+0.55026
    12.11.20210.51003-0.02132
    11.11.20210.53135+0.01592
    10.11.20210.51543+0.03739
    09.11.20210.47804-0.07554
    08.11.20210.55358-0.03837
    07.11.20210.59195+0.00088
    06.11.20210.59107-0.00462
    05.11.20210.59569-0.01317
    04.11.20210.60886+0.01032
    03.11.20210.59854+0.033
    02.11.20210.56554-0.01594
    01.11.20210.58148+0.04011
    31.10.20210.54137-0.04929
    30.10.20210.59066-0.1435
    29.10.20210.73416-0.14443
    28.10.20210.87859+0.00312
    27.10.20210.87547+0.04971
    26.10.20210.82576-0.02127
    25.10.20210.84703+0.00174
    24.10.20210.84529+0.01156
    23.10.20210.83373-0.00389
    22.10.20210.83762+0.00639
    21.10.20210.83123-0.01948
    20.10.20210.85071-0.00817
    19.10.20210.85888-0.00103
    18.10.20210.85991+0.01879
    17.10.20210.84112+0.00436
    16.10.20210.83676-0.01028
    15.10.20210.84704+0.01286
    14.10.20210.83418-0.01003
    13.10.20210.84421-0.01054
    12.10.20210.85475+0.03414
    11.10.20210.82061+0.02444
    10.10.20210.79617+0.01782
    09.10.20210.77835-0.00575
    08.10.20210.7841-0.02486
    07.10.20210.80896+0.00068
    06.10.20210.80828-0.01192
    05.10.20210.8202-0.01294
    04.10.20210.83314+0.01448
    03.10.20210.81866-0.02969
    02.10.20210.84835-0.04787
    01.10.20210.89622-0.05256
    30.09.20210.94878-0.0383
    29.09.20210.98708+0.00673
    28.09.20210.98035+0.05498
    27.09.20210.92537+0.0006
    26.09.20210.92477+0.01403
    25.09.20210.91074+0.0237
    24.09.20210.88704+0.04348
    23.09.20210.84356-0.05777
    22.09.20210.90133-0.0057
    21.09.20210.90703+0.0424
    20.09.20210.86463+0.07248
    19.09.20210.79215+0.01724
    18.09.20210.77491+0.00164
    17.09.20210.77327+0.02295
    16.09.20210.75032+0.00231
    15.09.20210.74801-0.02052
    14.09.20210.76853-0.01198
    13.09.20210.78051+0.0349
    12.09.20210.74561-0.00853
    11.09.20210.75414+0.00836
    10.09.20210.74578+0.00956
    09.09.20210.73622-0.03486
    08.09.20210.77108+0.08678
    07.09.20210.6843+0.07425
    06.09.20210.61005-0.00786
    05.09.20210.61791-0.02389
    04.09.20210.6418

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот