Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к BHPCoin

1 2 3 4 5 »

Курс азербайджанского маната к BHPCoin

Обновлено: 29.05.2020 07:30:02

=
Калькулятор AZN - BHP / Обратный расчет: курс BHPCoin к азербайджанскому манату
Обменять азербайджанский манат на bhpcoin
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно bhpcoin, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.65341
    макс: 0.6889
    за сутки:
    0.68807

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    29.05 07:300.68807+0.00219
    29.05 07:200.68588-0.00041
    29.05 07:100.68629-0.00033
    29.05 07:000.68662-0.002
    29.05 06:500.68862+0.00605
    29.05 06:400.68257+0.00137
    29.05 06:300.6812+0.00314
    29.05 06:200.67806-0.0034
    29.05 06:100.68146+0.00067
    29.05 06:000.68079+0.0065
    29.05 05:500.67429+0.00048
    29.05 05:400.67381+0.00124
    29.05 05:300.67257-0.0005
    29.05 05:200.67307+0.00408
    29.05 05:100.66899-0.00269
    29.05 05:000.67168+0.00345
    29.05 04:500.66823-0.00136
    29.05 04:400.66959+1.0E-5
    29.05 04:300.66958+0.00505
    29.05 04:200.66453-0.00015
    29.05 04:100.66468+0.00257
    29.05 04:000.66211-0.00081
    29.05 03:500.66292+0.00078
    29.05 03:400.66214-0.00253
    29.05 03:300.66467-0.00621
    29.05 03:200.67088-0.00422
    29.05 03:100.6751+0.00085
    29.05 03:000.67425-0.00334
    29.05 02:500.67759+0.00441
    29.05 02:400.67318-0.00453
    29.05 02:300.67771-0.0034
    29.05 02:200.68111-0.0012
    29.05 02:100.68231+0.00121
    29.05 02:000.6811-0.00034
    29.05 01:500.68144-0.00313
    29.05 01:400.68457+0.00139
    29.05 01:300.68318-0.00215
    29.05 01:200.68533+0.00218
    29.05 01:100.68315-0.00266
    29.05 01:000.68581-0.0007
    29.05 00:500.68651-0.00085
    29.05 00:400.68736+0.00398
    29.05 00:300.68338+0.00422
    29.05 00:200.67916-0.00404
    29.05 00:100.6832-0.0024
    29.05 00:000.6856-0.00143
    28.05 23:500.68703-0.00117
    28.05 23:400.6882+0.00083
    28.05 23:300.68737-0.00153
    28.05 23:200.6889+0.00187
    28.05 23:100.68703+0.00132
    28.05 23:000.68571+0.00349
    28.05 22:500.68222+0.00393
    28.05 22:400.67829+0.00107
    28.05 22:300.67722-0.00011
    28.05 22:200.67733+0.00116
    28.05 22:100.67617+0.0018
    28.05 22:000.67437+0.0007
    28.05 21:500.67367-0.00371
    28.05 21:400.67738-0.00119
    28.05 21:300.67857+0.00045
    28.05 21:200.67812+0.00073
    28.05 21:100.67739+0.00225
    28.05 21:000.67514-0.00185
    28.05 20:500.67699-0.00608
    28.05 20:400.68307-0.00023
    28.05 20:300.6833-0.00082
    28.05 20:200.68412-0.00131
    28.05 20:100.68543+0.00057
    28.05 20:000.68486+0.00582
    28.05 19:500.67904+0.00123
    28.05 19:400.67781-0.00114
    28.05 19:300.67895+0.00098
    28.05 19:200.67797+0.00554
    28.05 19:100.67243+0.00281
    28.05 19:000.66962+0.00108
    28.05 18:500.66854-5.0E-5
    28.05 18:400.66859-0.00587
    28.05 18:300.67446+0.00038
    28.05 18:200.67408+0.00648
    28.05 18:100.6676+0.00291
    28.05 18:000.66469-0.00306
    28.05 17:500.66775+0.00052
    28.05 17:400.66723+0.00349
    28.05 17:300.66374-0.00057
    28.05 17:200.66431+0.00137
    28.05 17:100.66294+0.00391
    28.05 17:000.65903-0.00259
    28.05 16:500.66162+0.00151
    28.05 16:400.66011-0.00059
    28.05 16:300.6607-0.00197
    28.05 16:200.66267+0.00213
    28.05 16:100.66054+0.00548
    28.05 16:000.65506-0.00281
    28.05 15:500.65787-0.00255
    28.05 15:400.66042-0.00168
    28.05 15:300.6621-0.00407
    28.05 15:200.66617-0.00105
    28.05 15:100.66722+0.0017
    28.05 15:000.66552-0.00071
    28.05 14:500.66623+0.00043
    28.05 14:400.6658-0.00072
    28.05 14:300.66652+0.00043
    28.05 14:200.66609+0.0028
    28.05 14:100.66329-0.00375
    28.05 14:000.66704-0.00377
    28.05 13:500.67081+0.00149
    28.05 13:400.66932+9.0E-5
    28.05 13:300.66923-0.00567
    28.05 13:200.6749-0.00042
    28.05 13:100.67532+0.00468
    28.05 13:000.67064-0.00151
    28.05 12:500.67215+0.0025
    28.05 12:400.66965-0.0053
    28.05 12:300.67495-0.00911
    28.05 12:200.68406+0.01165
    28.05 12:100.67241+0.00105
    28.05 12:000.67136+0.00376
    28.05 11:500.6676+0.00078
    28.05 11:400.66682-0.00035
    28.05 11:300.66717+0.00102
    28.05 11:200.66615+0.00028
    28.05 11:100.66587+0.01009
    28.05 11:000.65578-0.00186
    28.05 10:500.65764+0.0007
    28.05 10:400.65694-0.00155
    28.05 10:300.65849-0.00015
    28.05 10:200.65864-0.00016
    28.05 10:100.6588-0.00165
    28.05 10:000.66045-0.00102
    28.05 09:500.66147+0.00015
    28.05 09:400.66132+0.00033
    28.05 09:300.66099+0.00084
    28.05 09:200.66015+1.0E-5
    28.05 09:100.66014-0.00061
    28.05 09:000.66075+0.00082
    28.05 08:500.65993-0.00259
    28.05 08:400.66252+0.00425
    28.05 08:300.65827+0.00037
    28.05 08:200.6579+3.0E-5
    28.05 08:100.65787+0.00055
    28.05 08:000.65732+0.00391
    28.05 07:500.65341-0.00236
    28.05 07:400.65577-0.00191
    28.05 07:300.65768
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.46445
    макс: 0.73301
    за неделю:
    0.68807

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.00033
    29.05 07:000.68662+0.00067
    29.05 06:000.68079-0.00269
    29.05 05:000.67168+0.00257
    29.05 04:000.66211+0.00085
    29.05 03:000.67425+0.00121
    29.05 02:000.6811-0.00266
    29.05 01:000.68581-0.0024
    29.05 00:000.6856+0.00132
    28.05 23:000.68571+0.0018
    28.05 22:000.67437+0.00225
    28.05 21:000.67514+0.00057
    28.05 20:000.68486+0.00281
    28.05 19:000.66962+0.00291
    28.05 18:000.66469+0.00391
    28.05 17:000.65903+0.00548
    28.05 16:000.65506+0.0017
    28.05 15:000.66552-0.00375
    28.05 14:000.66704+0.00468
    28.05 13:000.67064+0.00105
    28.05 12:000.67136+0.01009
    28.05 11:000.65578-0.00165
    28.05 10:000.66045-0.00061
    28.05 09:000.66075+0.00055
    28.05 08:000.65732-0.0015
    28.05 07:000.65347+0.00047
    28.05 06:000.65055+0.00094
    28.05 05:000.64574+0.00106
    28.05 04:000.64351-0.00304
    28.05 03:000.63898+0.00077
    28.05 02:000.64498+0.00365
    28.05 01:000.64667+0.00203
    28.05 00:000.63577+0.00285
    27.05 23:000.63845-0.00147
    27.05 22:000.64412-0.00149
    27.05 21:000.65474+0.00044
    27.05 20:000.65782-0.00187
    27.05 19:000.65117+0.00332
    27.05 18:000.63215+0.00403
    27.05 17:000.63129-0.00474
    27.05 16:000.62792+0.00271
    27.05 15:000.62652-0.00131
    27.05 14:000.62814+0.00051
    27.05 13:000.63243-0.00102
    27.05 12:000.64048-0.00109
    27.05 11:000.65073+0.00138
    27.05 10:000.64891+0.00313
    27.05 09:000.64713+0.00264
    27.05 08:000.64464-0.00241
    27.05 07:000.64143+0.00649
    27.05 06:000.63396-0.00038
    27.05 05:000.63154+0.00168
    27.05 04:000.62384-0.01401
    27.05 03:000.63736-0.00222
    27.05 02:000.64455+0.00257
    27.05 01:000.648-0.00433
    27.05 00:000.65498+0.00112
    26.05 23:000.6548+0.00107
    26.05 22:000.65318+0.00367
    26.05 21:000.65598+0.00638
    26.05 20:000.65448+0.00078
    26.05 19:000.65043-0.00039
    26.05 18:000.63392-0.00495
    26.05 17:000.64167-0.00448
    26.05 16:000.66367-0.0005
    26.05 15:000.67196+0.00469
    26.05 14:000.66206+0.00019
    26.05 13:000.65718-0.00539
    26.05 12:000.65069-0.01232
    26.05 11:000.67093+0.0099
    26.05 10:000.66248-0.00028
    26.05 09:000.66418-0.00229
    26.05 08:000.65492+0.00058
    26.05 07:000.64033+0.00046
    26.05 06:000.63026+0.00124
    26.05 05:000.62505+0.00097
    26.05 04:000.62482-0.00077
    26.05 03:000.62361+0.00051
    26.05 02:000.61799-0.00273
    26.05 01:000.62165+0.00184
    26.05 00:000.62298+0.00184
    25.05 23:000.61716-0.00405
    25.05 22:000.62269+0.00013
    25.05 21:000.61336+0.00222
    25.05 20:000.61474+0.00162
    25.05 19:000.60769-0.00143
    25.05 18:000.62084-0.00624
    25.05 17:000.62548-0.00088
    25.05 16:000.61653+0.0015
    25.05 15:000.61709+0.00094
    25.05 14:000.61492+0.00292
    25.05 13:000.61397+0.00124
    25.05 12:000.60708+0.00082
    25.05 11:000.6124+0.00143
    25.05 10:000.62131-0.00077
    25.05 09:000.61942+0.00062
    25.05 08:000.60743-0.00045
    25.05 07:000.6075+0.0011
    25.05 06:000.60777+0.00463
    25.05 05:000.60095-0.00167
    25.05 04:000.59933+0.00277
    25.05 03:000.59842+0.001
    25.05 02:000.58849+0.00046
    25.05 01:000.58518-0.00143
    25.05 00:000.594-0.00241
    24.05 23:000.59412-0.00434
    24.05 22:000.5989+0.00065
    24.05 21:000.59278-0.00567
    24.05 20:000.5878+0.00882
    24.05 19:000.56704+0.00954
    24.05 18:000.49896-0.00768
    24.05 17:000.50494+0.00265
    24.05 16:000.49024+0.00276
    24.05 15:000.49311-
    24.05 14:000.48811-0.00077
    24.05 13:000.48759-0.00299
    24.05 12:000.4847+0.00468
    24.05 11:000.47746+0.00444
    24.05 10:000.46445+2.0E-5
    24.05 09:000.46942-0.00088
    24.05 08:000.68665-0.00012
    24.05 07:000.68742+0.00076
    24.05 06:000.68392-0.00134
    24.05 05:000.68372-0.00281
    24.05 04:000.67895+0.00139
    24.05 03:000.67497-0.00055
    24.05 02:000.67588+0.00113
    24.05 01:000.67616+0.00201
    24.05 00:000.67728+0.00363
    23.05 23:000.67577+0.00085
    23.05 22:000.67822+0.0013
    23.05 21:000.68024+0.00216
    23.05 20:000.67723+0.00378
    23.05 19:000.67711-0.0016
    23.05 18:000.67778-0.00031
    23.05 17:000.67809-0.0025
    23.05 16:000.68031+0.00224
    23.05 15:000.67683+0.00106
    23.05 14:000.68168+0.00242
    23.05 13:000.67734-0.00016
    23.05 12:000.68533-5.0E-5
    23.05 11:000.68542+1.0E-5
    23.05 10:000.6867-0.0018
    23.05 09:000.68916+0.00068
    23.05 08:000.68406-
    23.05 07:000.69163-0.00049
    23.05 06:000.69277+0.00083
    23.05 05:000.69592-0.00079
    23.05 04:000.69296-0.00187
    23.05 03:000.69519-0.00102
    23.05 02:000.69595-9.0E-5
    23.05 01:000.69485-0.00026
    23.05 00:000.69975-0.00139
    22.05 23:000.69922+0.001
    22.05 22:000.69424+0.0007
    22.05 21:000.69432+0.00173
    22.05 20:000.69476+0.00019
    22.05 19:000.69449-0.00504
    22.05 18:000.69728-0.00436
    22.05 17:000.70375+0.00069
    22.05 16:000.70694-0.00192
    22.05 15:000.70783-0.00071
    22.05 14:000.71193-0.00295
    22.05 13:000.71472+0.00254
    22.05 12:000.71387-1.0E-5
    22.05 11:000.71189+0.00044
    22.05 10:000.7147-0.0006
    22.05 09:000.72265+0.00077
    22.05 08:000.73301
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 0.46445
    макс: 0.8077
    за месяц:
    0.68807
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    28.05.20200.6664+0.02599
    27.05.20200.64041-0.00884
    26.05.20200.64925+0.03492
    25.05.20200.61433+0.05733
    24.05.20200.557-0.12592
    23.05.20200.68292-0.02816
    22.05.20200.71108+0.14394
    21.05.20200.56714-0.13573
    20.05.20200.70287-0.02525
    19.05.20200.72812+0.00977
    18.05.20200.71835-0.00166
    17.05.20200.72001-0.01967
    16.05.20200.73968+0.00905
    15.05.20200.73063+0.00071
    14.05.20200.72992-0.04069
    13.05.20200.77061-0.02181
    12.05.20200.79242-0.00592
    11.05.20200.79834+0.01005
    10.05.20200.78829+0.05073
    09.05.20200.73756+0.02568
    08.05.20200.71188-0.01525
    07.05.20200.72713-0.01706
    06.05.20200.74419-0.00119
    05.05.20200.74538-0.02731
    04.05.20200.77269+0.01662
    03.05.20200.75607-0.01142
    02.05.20200.76749+0.00284
    01.05.20200.76465+0.00283
    30.04.20200.76182-0.01857
    29.04.20200.78039-0.02731
    28.04.20200.8077
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 0.46445
    макс: 1.0375
    за квартал:
    0.68807
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    28.05.20200.6664+0.02599
    27.05.20200.64041-0.00884
    26.05.20200.64925+0.03492
    25.05.20200.61433+0.05733
    24.05.20200.557-0.12592
    23.05.20200.68292-0.02816
    22.05.20200.71108+0.14394
    21.05.20200.56714-0.13573
    20.05.20200.70287-0.02525
    19.05.20200.72812+0.00977
    18.05.20200.71835-0.00166
    17.05.20200.72001-0.01967
    16.05.20200.73968+0.00905
    15.05.20200.73063+0.00071
    14.05.20200.72992-0.04069
    13.05.20200.77061-0.02181
    12.05.20200.79242-0.00592
    11.05.20200.79834+0.01005
    10.05.20200.78829+0.05073
    09.05.20200.73756+0.02568
    08.05.20200.71188-0.01525
    07.05.20200.72713-0.01706
    06.05.20200.74419-0.00119
    05.05.20200.74538-0.02731
    04.05.20200.77269+0.01662
    03.05.20200.75607-0.01142
    02.05.20200.76749+0.00284
    01.05.20200.76465+0.00283
    30.04.20200.76182-0.01857
    29.04.20200.78039-0.02731
    28.04.20200.8077+0.00347
    27.04.20200.80423-0.0175
    26.04.20200.82173-0.01993
    25.04.20200.84166+0.02998
    24.04.20200.81168-0.00054
    23.04.20200.81222-0.015
    22.04.20200.82722-0.00287
    21.04.20200.83009+0.00614
    20.04.20200.82395+0.0075
    19.04.20200.81645+0.00077
    18.04.20200.81568-0.00572
    17.04.20200.8214-0.05183
    16.04.20200.87323-0.0064
    15.04.20200.87963+0.01116
    14.04.20200.86847+0.01198
    13.04.20200.85649+0.02239
    12.04.20200.8341-0.02601
    11.04.20200.86011+0.01056
    10.04.20200.84955+0.04909
    09.04.20200.80046-0.00667
    08.04.20200.80713-0.00455
    07.04.20200.81168-0.01407
    06.04.20200.82575-0.0221
    05.04.20200.84785-0.01348
    04.04.20200.86133+0.01817
    03.04.20200.84316-0.0303
    02.04.20200.87346-0.055
    01.04.20200.92846+0.00372
    31.03.20200.92474-0.03242
    30.03.20200.95716-0.02753
    29.03.20200.98469+0.03171
    28.03.20200.95298+0.07471
    27.03.20200.87827+0.01889
    26.03.20200.85938-0.01315
    25.03.20200.87253+0.00976
    24.03.20200.86277-0.04676
    23.03.20200.90953-0.00594
    22.03.20200.91547+0.00616
    21.03.20200.90931+0.02507
    20.03.20200.88424-0.05003
    19.03.20200.93427-0.0596
    18.03.20200.99387+0.00033
    17.03.20200.99354-0.04396
    16.03.20201.0375+0.05438
    15.03.20200.98312+0.0199
    14.03.20200.96322-0.0088
    13.03.20200.97202+0.10663
    12.03.20200.86539+0.09061
    11.03.20200.77478+0.00571
    10.03.20200.76907+0.00467
    09.03.20200.7644+0.05577
    08.03.20200.70863+0.05681
    07.03.20200.65182+0.00393
    06.03.20200.64789-0.00912
    05.03.20200.65701-0.03654
    04.03.20200.69355-0.01605
    03.03.20200.7096+0.08488
    02.03.20200.62472-0.01097
    01.03.20200.63569+0.00986
    29.02.20200.62583+0.00197
    28.02.20200.62386

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот