Меню сайта

Курс азербайджанского маната к Bibox Token

Обновлено: 19.11.2019 15:30:01

=
Калькулятор AZN - BIX / Обратный расчет: курс Bibox Token к азербайджанскому манату
Обменять азербайджанский манат на bibox token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно bibox token, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.214
    макс: 4.4876
    за сутки:
    4.4741

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    19.11 15:304.4741-0.0049
    19.11 15:204.479+0.0007
    19.11 15:104.4783+0.0127
    19.11 15:004.4656+0.001
    19.11 14:504.4646+0.0029
    19.11 14:404.4617-0.0018
    19.11 14:304.4635-0.0043
    19.11 14:204.4678+0.0034
    19.11 14:104.4644-0.0156
    19.11 14:004.48+0.0019
    19.11 13:504.4781+0.0044
    19.11 13:404.4737+0.0022
    19.11 13:304.4715+0.0037
    19.11 13:204.4678-0.0189
    19.11 13:104.4867+0.0019
    19.11 13:004.4848-0.0028
    19.11 12:504.4876+0.0254
    19.11 12:404.4622+0.0094
    19.11 12:304.4528+0.0013
    19.11 12:204.4515+0.0229
    19.11 12:104.4286+0.0401
    19.11 12:004.3885+0.0054
    19.11 11:504.3831-0.0023
    19.11 11:404.3854-0.0059
    19.11 11:304.3913-0.0616
    19.11 11:204.4529-0.0239
    19.11 11:104.4768+0.001
    19.11 11:004.4758+0.0066
    19.11 10:504.4692+0.0143
    19.11 10:404.4549-0.0013
    19.11 10:304.4562+0.0031
    19.11 10:204.4531-0.0015
    19.11 10:104.4546-0.0008
    19.11 10:004.4554+0.0012
    19.11 09:504.4542-0.0049
    19.11 09:404.4591-0.0011
    19.11 09:304.4602-0.0017
    19.11 09:204.4619-0.0037
    19.11 09:104.4656+0.0137
    19.11 09:004.4519-0.001
    19.11 08:504.4529+0.0022
    19.11 08:404.4507-0.0036
    19.11 08:304.4543+0.0014
    19.11 08:204.4529+0.0016
    19.11 08:104.4513+0.0069
    19.11 08:004.4444-0.0032
    19.11 07:504.4476+0.0042
    19.11 07:404.4434+0.0034
    19.11 07:304.44+0.0114
    19.11 07:204.4286+0.001
    19.11 07:104.4276+0.0154
    19.11 07:004.4122+0.0094
    19.11 06:504.4028-0.006
    19.11 06:404.4088+0.0225
    19.11 06:304.3863-0.0104
    19.11 06:204.3967+0.0121
    19.11 06:104.3846+0.0226
    19.11 06:004.362+0.0459
    19.11 05:504.3161+0.0057
    19.11 05:404.3104-0.004
    19.11 05:304.3144+0.005
    19.11 05:204.3094+0.002
    19.11 05:104.3074-0.0071
    19.11 05:004.3145-0.092
    19.11 04:504.4065+0.0007
    19.11 04:404.4058+0.0055
    19.11 04:304.4003-0.0038
    19.11 04:204.4041+0.0502
    19.11 04:104.3539-0.0057
    19.11 04:004.3596-0.0015
    19.11 03:504.3611+0.0048
    19.11 03:404.3563+0.0095
    19.11 03:304.3468-0.0229
    19.11 03:204.3697-0.0222
    19.11 03:104.3919-0.0003
    19.11 03:004.3922-0.0069
    19.11 02:504.3991-0.0015
    19.11 02:404.4006+0.0045
    19.11 02:304.3961-0.0085
    19.11 02:204.4046-0.0179
    19.11 02:104.4225-0.0004
    19.11 02:004.4229+0.0026
    19.11 01:504.4203+0.004
    19.11 01:404.4163-0.0012
    19.11 01:304.4175+0.0157
    19.11 01:204.4018-0.0005
    19.11 01:104.4023-0.0135
    19.11 01:004.4158+0.0034
    19.11 00:504.4124-
    19.11 00:404.4124-0.0021
    19.11 00:304.4145-0.0189
    19.11 00:204.4334-0.0103
    19.11 00:104.4437-0.0013
    19.11 00:004.445-0.0013
    18.11 23:504.4463-0.0068
    18.11 23:404.4531+0.0036
    18.11 23:304.4495+0.0016
    18.11 23:204.4479+0.0189
    18.11 23:104.429+0.0206
    18.11 23:004.4084+0.0009
    18.11 22:504.4075-0.004
    18.11 22:404.4115+0.0048
    18.11 22:304.4067-0.002
    18.11 22:204.4087+0.0017
    18.11 22:104.407-0.0025
    18.11 22:004.4095-0.0104
    18.11 21:504.4199+0.0022
    18.11 21:404.4177+0.0826
    18.11 21:304.3351+0.0267
    18.11 21:204.3084-0.0057
    18.11 21:104.3141+0.0053
    18.11 21:004.3088+0.0097
    18.11 20:504.2991-0.0016
    18.11 20:404.3007+0.0108
    18.11 20:304.2899+0.0145
    18.11 20:204.2754+0.0104
    18.11 20:104.265+0.0001
    18.11 20:004.2649-0.0035
    18.11 19:504.2684+0.0007
    18.11 19:404.2677-0.0006
    18.11 19:304.2683-0.0068
    18.11 19:204.2751+0.0076
    18.11 19:104.2675+0.0267
    18.11 19:004.2408+0.0041
    18.11 18:504.2367-0.0084
    18.11 18:404.2451+0.0065
    18.11 18:304.2386-0.0177
    18.11 18:204.2563+0.0064
    18.11 18:104.2499+0.0043
    18.11 18:004.2456-0.009
    18.11 17:504.2546-
    18.11 17:404.2546-0.0009
    18.11 17:304.2555-0.002
    18.11 17:204.2575-0.0026
    18.11 17:104.2601+0.0049
    18.11 17:004.2552-0.0008
    18.11 16:504.256-0.0474
    18.11 16:404.3034+0.0042
    18.11 16:304.2992+0.0569
    18.11 16:204.2423+0.0016
    18.11 16:104.2407+0.0242
    18.11 16:004.2165+0.0025
    18.11 15:504.214-0.0006
    18.11 15:404.2146-0.0065
    18.11 15:304.2211
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.8268
    макс: 4.4876
    за неделю:
    4.4741

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +0.0127
    19.11 15:004.4656-0.0156
    19.11 14:004.48+0.0019
    19.11 13:004.4848+0.0401
    19.11 12:004.3885+0.001
    19.11 11:004.4758-0.0008
    19.11 10:004.4554+0.0137
    19.11 09:004.4519+0.0069
    19.11 08:004.4444+0.0154
    19.11 07:004.4122+0.0226
    19.11 06:004.362-0.0071
    19.11 05:004.3145-0.0057
    19.11 04:004.3596-0.0003
    19.11 03:004.3922-0.0004
    19.11 02:004.4229-0.0135
    19.11 01:004.4158-0.0013
    19.11 00:004.445+0.0206
    18.11 23:004.4084-0.0025
    18.11 22:004.4095+0.0053
    18.11 21:004.3088+0.0001
    18.11 20:004.2649+0.0267
    18.11 19:004.2408+0.0043
    18.11 18:004.2456+0.0049
    18.11 17:004.2552+0.0242
    18.11 16:004.2165+0.0154
    18.11 15:004.1901+0.0053
    18.11 14:004.1666-0.0007
    18.11 13:004.1306-0.0015
    18.11 12:004.2077+0.0104
    18.11 11:004.2062+0.0222
    18.11 10:004.1864+0.0029
    18.11 09:004.177-0.0095
    18.11 08:004.1858+0.0003
    18.11 07:004.1907+0.0011
    18.11 06:004.2056+0.0046
    18.11 05:004.1907+0.0063
    18.11 04:004.1871-0.002
    18.11 03:004.1597+0.0019
    18.11 02:004.1134-0.0041
    18.11 01:004.1212+0.001
    18.11 00:004.1063-0.0027
    17.11 23:004.1431+0.0007
    17.11 22:004.1555+0.0172
    17.11 21:004.1486-0.0056
    17.11 20:004.138+0.0014
    17.11 19:004.1665+0.0035
    17.11 18:004.1667+0.0113
    17.11 17:004.145-0.0056
    17.11 16:004.1595-0.0062
    17.11 15:004.1785+0.0013
    17.11 14:004.1631-0.0038
    17.11 13:004.1766+0.0064
    17.11 12:004.1819-0.004
    17.11 11:004.2014+0.0346
    17.11 10:004.1601-0.0014
    17.11 09:004.1689+0.002
    17.11 08:004.1328+0.0012
    17.11 07:004.145+0.0019
    17.11 06:004.1516+0.0041
    17.11 05:004.1307-0.0013
    17.11 04:004.1393-0.0073
    17.11 03:004.1349-0.0035
    17.11 02:004.1442+0.0009
    17.11 01:004.1365+0.0001
    17.11 00:004.1482-0.0004
    16.11 23:004.1428+0.0059
    16.11 22:004.1382-0.0011
    16.11 21:004.1494-0.0041
    16.11 20:004.1394+0.0031
    16.11 19:004.1322-0.0032
    16.11 18:004.1283+0.0042
    16.11 17:004.1374+0.0026
    16.11 16:004.1408-0.0046
    16.11 15:004.1558-0.0041
    16.11 14:004.1268+0.0192
    16.11 13:004.044-0.0023
    16.11 12:004.041-0.0007
    16.11 11:004.0385-0.0058
    16.11 10:004.0331-0.0016
    16.11 09:004.0284+0.0121
    16.11 08:004.0646+0.0039
    16.11 07:004.0367-0.0017
    16.11 06:004.0779+0.0093
    16.11 05:004.0958-0.0142
    16.11 04:004.1327-0.0052
    16.11 03:004.1034-0.0012
    16.11 02:004.044+0.005
    16.11 01:004.0417+0.0082
    16.11 00:004.0458-0.0017
    15.11 23:004.0358+0.0062
    15.11 22:004.0567-0.0015
    15.11 21:004.0843-0.0119
    15.11 20:004.0916+0.0019
    15.11 19:004.0955+0.0053
    15.11 18:004.0638+0.0427
    15.11 17:003.9201-0.0123
    15.11 16:003.9249-0.0018
    15.11 15:003.9274-0.0079
    15.11 14:003.9042-0.01
    15.11 13:003.9028+0.0011
    15.11 12:003.8931-0.0013
    15.11 11:003.9028+0.0066
    15.11 10:003.892-0.0025
    15.11 09:003.8913+0.0012
    15.11 08:003.89+0.0045
    15.11 07:003.9006-0.0024
    15.11 06:003.9096-0.0014
    15.11 05:003.9023+0.0218
    15.11 04:003.8865+0.0069
    15.11 03:003.8676-0.0032
    15.11 02:003.8681+0.0025
    15.11 01:003.8842+0.0065
    15.11 00:003.8932-0.0068
    14.11 23:003.8946-0.0024
    14.11 22:003.8943+0.0084
    14.11 21:003.8741+0.0068
    14.11 20:003.8637-0.0025
    14.11 19:003.8594+0.0007
    14.11 18:003.8729-0.0016
    14.11 17:003.8713+0.0138
    14.11 16:003.8561-0.0292
    14.11 15:003.9102-0.0043
    14.11 14:003.9137+0.0011
    14.11 13:003.9075+0.0026
    14.11 12:003.9122+0.0035
    14.11 11:003.8965-0.0032
    14.11 10:003.8749+0.0078
    14.11 09:003.8897-0.0056
    14.11 08:003.9062+0.0032
    14.11 07:003.881-0.0239
    14.11 06:003.8982+0.0065
    14.11 05:003.891-0.0017
    14.11 04:003.8739+0.0097
    14.11 03:003.8335-0.0043
    14.11 02:003.8385-0.0031
    14.11 01:003.8305-
    14.11 00:003.8268-0.0079
    13.11 23:003.834+0.0042
    13.11 22:003.8367-0.0023
    13.11 21:003.8314-0.0039
    13.11 20:003.8537+0.0057
    13.11 19:003.8695-0.0039
    13.11 18:003.8712+0.0007
    13.11 17:003.8885+0.004
    13.11 16:003.8765-0.0024
    13.11 15:003.8678-0.0192
    13.11 14:003.8788-0.0054
    13.11 13:003.9075+0.0072
    13.11 12:003.9053-0.0041
    13.11 11:003.9115+0.0029
    13.11 10:003.9105-0.0047
    13.11 09:003.9049-0.0094
    13.11 08:003.8928+0.0024
    13.11 07:003.8685+0.0127
    13.11 06:003.8526+0.0051
    13.11 05:003.8835+0.0078
    13.11 04:003.8762+0.008
    13.11 03:003.8623-0.0021
    13.11 02:003.8593+0.0023
    13.11 01:003.8589-0.0192
    13.11 00:003.8775-0.006
    12.11 23:003.8928-0.0056
    12.11 22:003.8941-0.0016
    12.11 21:003.8986+0.0032
    12.11 20:003.8898+0.0016
    12.11 19:003.879+0.0055
    12.11 18:003.8783+0.0127
    12.11 17:003.8795+0.0025
    12.11 16:003.8851
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 3.4878
    макс: 4.4876
    за месяц:
    4.4741
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    18.11.20194.2564+0.1052
    17.11.20194.1512+0.0474
    16.11.20194.1038+0.1365
    15.11.20193.9673+0.0758
    14.11.20193.8915+0.019
    13.11.20193.8725+0.0158
    12.11.20193.8567+0.0326
    11.11.20193.8241+0.1137
    10.11.20193.7104-0.147
    09.11.20193.8574-0.0437
    08.11.20193.9011+0.1
    07.11.20193.8011+0.0903
    06.11.20193.7108+0.0197
    05.11.20193.6911-0.0211
    04.11.20193.7122-0.0256
    03.11.20193.7378+0.0845
    02.11.20193.6533-0.0763
    01.11.20193.7296+0.0497
    31.10.20193.6799+0.0765
    30.10.20193.6034+0.1156
    29.10.20193.4878-0.1302
    28.10.20193.618-0.2789
    27.10.20193.8969-0.018
    26.10.20193.9149-0.1193
    25.10.20194.0342-0.0766
    24.10.20194.1108+0.0642
    23.10.20194.0466+0.1788
    22.10.20193.8678+0.0198
    21.10.20193.848-0.0617
    20.10.20193.9097+0.0203
    19.10.20193.8894
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 2.2534
    макс: 4.4876
    за квартал:
    4.4741
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    18.11.20194.2564+0.1052
    17.11.20194.1512+0.0474
    16.11.20194.1038+0.1365
    15.11.20193.9673+0.0758
    14.11.20193.8915+0.019
    13.11.20193.8725+0.0158
    12.11.20193.8567+0.0326
    11.11.20193.8241+0.1137
    10.11.20193.7104-0.147
    09.11.20193.8574-0.0437
    08.11.20193.9011+0.1
    07.11.20193.8011+0.0903
    06.11.20193.7108+0.0197
    05.11.20193.6911-0.0211
    04.11.20193.7122-0.0256
    03.11.20193.7378+0.0845
    02.11.20193.6533-0.0763
    01.11.20193.7296+0.0497
    31.10.20193.6799+0.0765
    30.10.20193.6034+0.1156
    29.10.20193.4878-0.1302
    28.10.20193.618-0.2789
    27.10.20193.8969-0.018
    26.10.20193.9149-0.1193
    25.10.20194.0342-0.0766
    24.10.20194.1108+0.0642
    23.10.20194.0466+0.1788
    22.10.20193.8678+0.0198
    21.10.20193.848-0.0617
    20.10.20193.9097+0.0203
    19.10.20193.8894+0.0057
    18.10.20193.8837+0.055
    17.10.20193.8287+0.0461
    16.10.20193.7826+0.1539
    15.10.20193.6287-0.0375
    14.10.20193.6662-0.0098
    13.10.20193.676+0.1395
    12.10.20193.5365+0.1137
    11.10.20193.4228-0.301
    10.10.20193.7238-0.1458
    09.10.20193.8696-0.0839
    08.10.20193.9535-0.1365
    07.10.20194.09+0.0455
    06.10.20194.0445+0.0262
    05.10.20194.0183-0.0123
    04.10.20194.0306+0.012
    03.10.20194.0186+0.0322
    02.10.20193.9864+0.012
    01.10.20193.9744-0.1833
    30.09.20194.1577-0.0489
    29.09.20194.2066+0.0978
    28.09.20194.1088-0.1047
    27.09.20194.2135+0.13
    26.09.20194.0835+0.1031
    25.09.20193.9804+0.5899
    24.09.20193.3905+0.3088
    23.09.20193.0817+0.0807
    22.09.20193.001+0.0598
    21.09.20192.9412+0.0195
    20.09.20192.9217+0.0006
    19.09.20192.9211-0.0123
    18.09.20192.9334-0.0235
    17.09.20192.9569+0.0527
    16.09.20192.9042-0.0028
    15.09.20192.907-0.0187
    14.09.20192.9257+0.0058
    13.09.20192.9199-0.0167
    12.09.20192.9366-0.0006
    11.09.20192.9372+0.0317
    10.09.20192.9055+0.0298
    09.09.20192.8757+0.054
    08.09.20192.8217-0.0121
    07.09.20192.8338+0.049
    06.09.20192.7848-0.0252
    05.09.20192.81+0.0807
    04.09.20192.7293+0.0471
    03.09.20192.6822+0.0114
    02.09.20192.6708-0.0054
    01.09.20192.6762+0.0591
    31.08.20192.6171+0.0223
    30.08.20192.5948-0.0931
    29.08.20192.6879+0.2384
    28.08.20192.4495+0.0529
    27.08.20192.3966+0.0354
    26.08.20192.3612+0.0418
    25.08.20192.3194+0.043
    24.08.20192.2764+0.0186
    23.08.20192.2578-0.139
    22.08.20192.3968+0.0395
    21.08.20192.3573+0.1039
    20.08.20192.2534

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »