Меню сайта

Курс азербайджанского маната к Bibox Token

Обновлено: 15.07.2019 20:50:01

=
Калькулятор AZN - BIX / Обратный расчет: курс Bibox Token к азербайджанскому манату
Обменять азербайджанский манат на bibox token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно bibox token, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0936
    макс: 2.3436
    за сутки:
    2.1187

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    15.07 20:502.1187+0.001
    15.07 20:402.1177+0.0013
    15.07 20:302.1164+0.0035
    15.07 20:202.1129-0.0104
    15.07 20:102.1233+0.0073
    15.07 20:002.116-0.0127
    15.07 19:502.1287-0.0246
    15.07 19:402.1533-0.0059
    15.07 19:302.1592+0.0016
    15.07 19:202.1576+0.0128
    15.07 19:102.1448+0.0026
    15.07 19:002.1422+0.0034
    15.07 18:502.1388-0.0032
    15.07 18:402.142+0.0038
    15.07 18:302.1382-0.0011
    15.07 18:202.1393-0.0061
    15.07 18:102.1454-0.0052
    15.07 18:002.1506+0.0005
    15.07 17:502.1501-0.0095
    15.07 17:402.1596-0.0172
    15.07 17:302.1768-0.0117
    15.07 17:202.1885-0.0037
    15.07 17:102.1922+0.0113
    15.07 17:002.1809-0.0071
    15.07 16:502.188-0.002
    15.07 16:402.19+0.0041
    15.07 16:302.1859-0.003
    15.07 16:202.1889+0.0003
    15.07 16:102.1886+0.0113
    15.07 16:002.1773+0.0011
    15.07 15:502.1762+0.0087
    15.07 15:402.1675-0.0095
    15.07 15:302.177+0.043
    15.07 15:202.134-0.005
    15.07 15:102.139-0.0059
    15.07 15:002.1449+0.0135
    15.07 14:502.1314+0.0041
    15.07 14:402.1273-0.0049
    15.07 14:302.1322-0.0025
    15.07 14:202.1347+0.0082
    15.07 14:102.1265+0.0101
    15.07 14:002.1164+0.0149
    15.07 13:502.1015-0.0041
    15.07 13:402.1056-0.003
    15.07 13:302.1086-0.0036
    15.07 13:202.1122+0.0098
    15.07 13:102.1024+0.0088
    15.07 13:002.0936-0.0313
    15.07 12:502.1249-0.0415
    15.07 12:402.1664-0.0112
    15.07 12:302.1776-0.0111
    15.07 12:202.1887-0.0054
    15.07 12:102.1941-0.0024
    15.07 12:002.1965-0.0043
    15.07 11:502.2008-0.0021
    15.07 11:402.2029+0.0067
    15.07 11:302.1962+0.0056
    15.07 11:202.1906-0.012
    15.07 11:102.2026-0.0055
    15.07 11:002.2081+0.0116
    15.07 10:502.1965-0.0228
    15.07 10:402.2193+0.0021
    15.07 10:302.2172-0.0018
    15.07 10:202.219-0.0155
    15.07 10:102.2345-0.0125
    15.07 10:002.247+0.012
    15.07 09:502.235-0.0287
    15.07 09:402.2637+0.0065
    15.07 09:302.2572+0.0055
    15.07 09:202.2517+0.0016
    15.07 09:102.2501-0.0053
    15.07 09:002.2554+0.0024
    15.07 08:502.253-0.0032
    15.07 08:402.2562-0.0017
    15.07 08:302.2579+0.0137
    15.07 08:202.2442-0.0043
    15.07 08:102.2485-0.0144
    15.07 08:002.2629+0.0093
    15.07 07:502.2536-0.0156
    15.07 07:402.2692+0.0006
    15.07 07:302.2686+0.0024
    15.07 07:202.2662-
    15.07 07:102.2662+0.0102
    15.07 07:002.256+0.0095
    15.07 06:502.2465-0.0218
    15.07 06:402.2683+0.0141
    15.07 06:302.2542-0.031
    15.07 06:202.2852-0.0176
    15.07 06:102.3028+0.0012
    15.07 06:002.3016-0.0138
    15.07 05:502.3154-0.0038
    15.07 05:402.3192-0.0244
    15.07 05:302.3436+0.0328
    15.07 05:202.3108+0.0317
    15.07 05:102.2791+0.0092
    15.07 05:002.2699+0.0001
    15.07 04:502.2698+0.0035
    15.07 04:402.2663-0.0013
    15.07 04:302.2676+0.0049
    15.07 04:202.2627-0.0083
    15.07 04:102.271-0.0094
    15.07 04:002.2804+0.0011
    15.07 03:502.2793-0.0016
    15.07 03:402.2809+0.0516
    15.07 03:302.2293+0.0164
    15.07 03:202.2129+0.0422
    15.07 03:102.1707-0.014
    15.07 03:002.1847+0.0256
    15.07 02:502.1591+0.0132
    15.07 02:402.1459-0.0038
    15.07 02:302.1497+0.0088
    15.07 02:202.1409+0.0046
    15.07 02:102.1363+0.0086
    15.07 02:002.1277+0.0074
    15.07 01:502.1203+0.0021
    15.07 01:402.1182+0.0024
    15.07 01:302.1158+0.0091
    15.07 01:202.1067+0.0015
    15.07 01:102.1052-0.0185
    15.07 01:002.1237-0.0036
    15.07 00:502.1273+0.0024
    15.07 00:402.1249+0.0014
    15.07 00:302.1235-0.0053
    15.07 00:202.1288-0.0042
    15.07 00:102.133+0.0022
    15.07 00:002.1308-0.009
    14.07 23:502.1398+0.0075
    14.07 23:402.1323+0.0001
    14.07 23:302.1322+0.0009
    14.07 23:202.1313+0.0051
    14.07 23:102.1262-0.0071
    14.07 23:002.1333-0.0017
    14.07 22:502.135+0.0015
    14.07 22:402.1335+0.0031
    14.07 22:302.1304-0.0018
    14.07 22:202.1322+0.0102
    14.07 22:102.122-0.0034
    14.07 22:002.1254
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7209
    макс: 2.3436
    за неделю:
    2.1187

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +0.0073
    15.07 20:002.116+0.0026
    15.07 19:002.1422-0.0052
    15.07 18:002.1506+0.0113
    15.07 17:002.1809+0.0113
    15.07 16:002.1773-0.0059
    15.07 15:002.1449+0.0101
    15.07 14:002.1164+0.0088
    15.07 13:002.0936-0.0024
    15.07 12:002.1965-0.0055
    15.07 11:002.2081-0.0125
    15.07 10:002.247-0.0053
    15.07 09:002.2554-0.0144
    15.07 08:002.2629+0.0102
    15.07 07:002.256+0.0012
    15.07 06:002.3016+0.0092
    15.07 05:002.2699-0.0094
    15.07 04:002.2804-0.014
    15.07 03:002.1847+0.0086
    15.07 02:002.1277-0.0185
    15.07 01:002.1237+0.0022
    15.07 00:002.1308-0.0071
    14.07 23:002.1333-0.0034
    14.07 22:002.1254-0.0011
    14.07 04:002.0334+0.0049
    14.07 03:002.029+0.0049
    14.07 02:002.0303-0.0323
    14.07 01:002.0765+0.0005
    13.07 23:002.0688-0.0008
    13.07 22:002.0209+0.0037
    13.07 21:001.9854+0.0025
    13.07 20:001.9349-0.0057
    13.07 19:001.9312-0.0036
    13.07 18:001.9783+0.0286
    13.07 17:002.0377+0.0044
    13.07 16:002.08+0.0331
    13.07 15:001.9947+0.0036
    13.07 14:001.9937-0.0153
    13.07 13:001.9665+0.003
    13.07 12:001.9613+0.0091
    13.07 11:001.9288+0.0005
    13.07 10:001.8955-0.0066
    13.07 09:001.8891-0.0065
    13.07 08:001.8993+0.0048
    13.07 07:001.9015+0.0006
    13.07 06:001.8934-0.004
    13.07 05:001.8941-0.0234
    13.07 04:001.9221+0.0038
    13.07 03:001.9523+0.006
    13.07 02:001.9475-0.01
    13.07 01:001.9995-0.0081
    13.07 00:002.0026-0.0028
    12.07 23:002.0055-0.0044
    12.07 22:002.0061-0.0037
    12.07 21:002.004-0.0018
    12.07 20:002.0081+0.0072
    12.07 19:002.0012+0.0152
    12.07 18:001.9825+0.0003
    12.07 17:001.9683-0.002
    12.07 16:001.9836-0.0158
    12.07 15:002.0303+0.0043
    12.07 14:002.0191-0.0136
    12.07 13:002.0502-0.0022
    12.07 12:002.0383-0.003
    12.07 11:002.0341+0.0203
    12.07 10:002.0501-0.0187
    12.07 09:002.0672+0.0193
    12.07 08:002.0415+0.0128
    12.07 07:002.1136-0.0042
    12.07 06:002.0807-0.0007
    12.07 05:002.0906+0.0005
    12.07 04:002.0381-0.008
    12.07 03:002.0489+0.0044
    12.07 02:002.0404+0.0043
    12.07 01:002.0749-0.0008
    12.07 00:002.08-0.0045
    11.07 23:002.0845-0.0167
    11.07 22:002.0738+0.0052
    11.07 21:002.0807-0.0066
    11.07 20:002.1029-0.0124
    11.07 19:002.0582-0.0133
    11.07 18:002.0041+0.0039
    11.07 17:001.9863+0.0091
    11.07 16:002.0238-0.0039
    11.07 15:002.1041+0.0021
    11.07 14:002.1154+0.002
    11.07 13:002.1049+0.0028
    11.07 12:002.1018-0.0029
    11.07 11:002.074+0.0035
    11.07 10:002.0747+0.0179
    11.07 09:002.0767+0.0075
    11.07 08:002.0772+0.0252
    11.07 07:001.927+0.031
    11.07 06:001.8373-0.0066
    11.07 05:001.868-0.0044
    11.07 04:001.8732+0.005
    11.07 03:001.8575+0.0064
    11.07 02:001.8617+0.0018
    11.07 01:001.8901+0.0001
    11.07 00:001.9027-0.0001
    10.07 23:001.8981+0.0116
    10.07 22:001.8933+0.0356
    10.07 21:001.8289-0.0121
    10.07 20:001.8941+0.0019
    10.07 19:001.8383+0.0513
    10.07 18:001.7707+0.0188
    10.07 17:001.7438-0.0037
    10.07 16:001.7739+0.0094
    10.07 15:001.7823+0.0073
    10.07 14:001.8008-0.0014
    10.07 13:001.8-0.0049
    10.07 12:001.8075+0.0023
    10.07 11:001.7968+0.0033
    10.07 10:001.7865-0.0068
    10.07 09:001.7968+0.0071
    10.07 08:001.7943-0.0044
    10.07 07:001.7879+0.001
    10.07 06:001.7863-0.0072
    10.07 05:001.7765-0.0017
    10.07 04:001.7759+0.003
    10.07 03:001.7629-0.0009
    10.07 02:001.7446+0.0065
    10.07 01:001.7406-0.0079
    10.07 00:001.7608+0.0075
    09.07 23:001.7575+0.0007
    09.07 22:001.7575-0.0199
    09.07 21:001.7728-0.0011
    09.07 20:001.7656-0.0091
    09.07 19:001.7887+0.0038
    09.07 18:001.7667+0.0025
    09.07 17:001.7542-0.0027
    09.07 16:001.7319+0.0026
    09.07 15:001.7209+0.0054
    09.07 14:001.7484+0.002
    09.07 13:001.7605+0.0047
    09.07 12:001.7503-0.0154
    09.07 11:001.7973+0.0062
    09.07 10:001.7602-0.0009
    09.07 09:001.7643+0.0011
    09.07 08:001.7763+0.0016
    09.07 07:001.7954-0.0016
    09.07 06:001.7825-0.0077
    09.07 05:001.759+0.005
    09.07 04:001.7733+0.0029
    09.07 03:001.7737-0.0003
    09.07 02:001.764+0.0006
    09.07 01:001.7525+0.0016
    09.07 00:001.7327-0.0076
    08.07 23:001.7486+0.0002
    08.07 22:001.7572
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 1.4989
    макс: 2.3436
    за месяц:
    2.1187
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    14.07.20192.0745+0.1051
    13.07.20191.9694-0.0543
    12.07.20192.0237-0.0036
    11.07.20192.0273+0.2099
    10.07.20191.8174+0.0536
    09.07.20191.7638+0.0304
    08.07.20191.7334+0.0258
    07.07.20191.7076+0.0726
    06.07.20191.635-0.0436
    05.07.20191.6786-0.0621
    04.07.20191.7407-0.0448
    03.07.20191.7855-0.0215
    02.07.20191.807+0.1344
    01.07.20191.6726+0.1737
    30.06.20191.4989-0.0217
    29.06.20191.5206-0.3947
    28.06.20191.9153-0.0867
    27.06.20192.002-0.188
    26.06.20192.19-0.1155
    25.06.20192.3055+0.0537
    24.06.20192.2518+0.0635
    23.06.20192.1883-0.0537
    22.06.20192.242+0.0156
    21.06.20192.2264+0.0362
    20.06.20192.1902+0.0396
    19.06.20192.1506-0.1225
    18.06.20192.2731+0.0589
    17.06.20192.2142+0.0487
    16.06.20192.1655+0.057
    15.06.20192.1085-0.0057
    14.06.20192.1142
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 1.2149
    макс: 2.3439
    за квартал:
    2.1187
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    14.07.20192.0745+0.1051
    13.07.20191.9694-0.0543
    12.07.20192.0237-0.0036
    11.07.20192.0273+0.2099
    10.07.20191.8174+0.0536
    09.07.20191.7638+0.0304
    08.07.20191.7334+0.0258
    07.07.20191.7076+0.0726
    06.07.20191.635-0.0436
    05.07.20191.6786-0.0621
    04.07.20191.7407-0.0448
    03.07.20191.7855-0.0215
    02.07.20191.807+0.1344
    01.07.20191.6726+0.1737
    30.06.20191.4989-0.0217
    29.06.20191.5206-0.3947
    28.06.20191.9153-0.0867
    27.06.20192.002-0.188
    26.06.20192.19-0.1155
    25.06.20192.3055+0.0537
    24.06.20192.2518+0.0635
    23.06.20192.1883-0.0537
    22.06.20192.242+0.0156
    21.06.20192.2264+0.0362
    20.06.20192.1902+0.0396
    19.06.20192.1506-0.1225
    18.06.20192.2731+0.0589
    17.06.20192.2142+0.0487
    16.06.20192.1655+0.057
    15.06.20192.1085-0.0057
    14.06.20192.1142-0.028
    13.06.20192.1422+0.0136
    12.06.20192.1286+0.0073
    11.06.20192.1213-0.1223
    10.06.20192.2436-0.1003
    09.06.20192.3439+0.1685
    08.06.20192.1754-0.031
    07.06.20192.2064-0.0015
    06.06.20192.2079+0.0039
    05.06.20192.204-0.0242
    04.06.20192.2282+0.1898
    03.06.20192.0384+0.0801
    02.06.20191.9583+0.0384
    01.06.20191.9199-0.0165
    31.05.20191.9364+0.135
    30.05.20191.8014+0.0187
    29.05.20191.7827+0.0596
    28.05.20191.7231+0.0163
    27.05.20191.7068+0.0109
    26.05.20191.6959+0.0598
    25.05.20191.6361-0.0334
    24.05.20191.6695-0.1473
    23.05.20191.8168-0.04
    22.05.20191.8568+0.1184
    21.05.20191.7384-0.0799
    20.05.20191.8183-0.027
    19.05.20191.8453-0.0999
    18.05.20191.9452-0.0936
    17.05.20192.0388+0.2139
    16.05.20191.8249+0.0052
    15.05.20191.8197+0.5617
    21.04.20191.258+0.0431
    19.04.20191.2149-0.0085
    18.04.20191.2234-0.0179
    17.04.20191.2413-0.0397
    16.04.20191.281

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »