Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bibox Token

1 2 3 4 5 »

Курс азербайджанского маната к Bibox Token

Обновлено: 31.05.2020 02:20:01

=
Калькулятор AZN - BIX / Обратный расчет: курс Bibox Token к азербайджанскому манату
Обменять азербайджанский манат на bibox token
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно bibox token, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.4097
    макс: 5.5697
    за сутки:
    5.4097

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    31.05 02:205.4097-0.001
    31.05 02:105.4107-0.0146
    31.05 02:005.4253-0.0117
    31.05 01:505.437-0.006
    31.05 01:405.443-0.0037
    31.05 01:305.4467-0.0003
    31.05 01:205.447-0.0285
    31.05 01:105.4755+0.0016
    31.05 01:005.4739-0.015
    31.05 00:505.4889-0.0071
    31.05 00:405.496+0.0134
    31.05 00:305.4826-0.0069
    31.05 00:205.4895-0.0161
    31.05 00:105.5056-0.0023
    31.05 00:005.5079+0.0143
    30.05 23:505.4936+0.0054
    30.05 23:405.4882+0.0232
    30.05 23:305.465-0.0055
    30.05 23:205.4705-0.0011
    30.05 23:105.4716+0.0075
    30.05 23:005.4641+0.0035
    30.05 22:505.4606-0.0049
    30.05 22:405.4655-0.0002
    30.05 22:305.4657-0.0043
    30.05 22:205.47+0.0061
    30.05 22:105.4639+0.0003
    30.05 22:005.4636+0.0004
    30.05 21:505.4632+0.0017
    30.05 21:405.4615-0.0186
    30.05 21:305.4801-0.0502
    30.05 21:205.5303+0.0049
    30.05 21:105.5254-0.0049
    30.05 21:005.5303+0.0098
    30.05 20:505.5205-0.0074
    30.05 20:405.5279-0.0034
    30.05 20:305.5313+0.0021
    30.05 20:205.5292+0.0096
    30.05 20:105.5196-0.0176
    30.05 20:005.5372+0.025
    30.05 19:505.5122+0.0004
    30.05 19:405.5118-0.0026
    30.05 19:305.5144+0.005
    30.05 19:205.5094-0.0021
    30.05 19:105.5115-0.0023
    30.05 19:005.5138+0.017
    30.05 18:505.4968-0.0021
    30.05 18:405.4989+0.0014
    30.05 18:305.4975-0.0075
    30.05 18:205.505+0.0037
    30.05 18:105.5013+0.0232
    30.05 18:005.4781-0.0013
    30.05 17:505.4794-0.0058
    30.05 17:405.4852-0.0174
    30.05 17:305.5026-0.0018
    30.05 17:205.5044-0.0147
    30.05 17:105.5191-0.0013
    30.05 17:005.5204-0.0068
    30.05 16:505.5272+0.0024
    30.05 16:405.5248-0.005
    30.05 16:305.5298-0.0015
    30.05 16:205.5313+0.0083
    30.05 16:105.523-0.0008
    30.05 16:005.5238-0.0054
    30.05 15:505.5292+0.0038
    30.05 15:405.5254-0.0011
    30.05 15:305.5265+0.0056
    30.05 15:205.5209-0.0032
    30.05 15:105.5241+0.0003
    30.05 15:005.5238-0.0116
    30.05 14:505.5354-0.0001
    30.05 14:405.5355+0.0018
    30.05 14:305.5337-0.0051
    30.05 14:205.5388+0.0247
    30.05 14:105.5141+0.0012
    30.05 14:005.5129+0.0166
    30.05 13:505.4963+0.0047
    30.05 13:405.4916-0.0046
    30.05 13:305.4962-0.0078
    30.05 13:205.504+0.0034
    30.05 13:105.5006-0.012
    30.05 13:005.5126+0.0073
    30.05 12:505.5053+0.0017
    30.05 12:405.5036-0.0056
    30.05 12:305.5092+0.0018
    30.05 12:205.5074+0.0052
    30.05 12:105.5022-0.0082
    30.05 12:005.5104+0.0182
    30.05 11:505.4922+0.0103
    30.05 11:405.4819-0.0038
    30.05 11:305.4857-0.0058
    30.05 11:205.4915+0.0042
    30.05 11:105.4873-0.0044
    30.05 11:005.4917+0.0064
    30.05 10:505.4853-0.0115
    30.05 10:405.4968+0.0081
    30.05 10:305.4887-0.0044
    30.05 10:205.4931+0.0266
    30.05 10:105.4665+0.0004
    30.05 10:005.4661-0.0036
    30.05 09:505.4697+0.0038
    30.05 09:405.4659-0.0012
    30.05 09:305.4671-0.012
    30.05 09:205.4791+0.0368
    30.05 09:105.4423-0.0087
    30.05 09:005.451-0.0187
    30.05 08:505.4697-0.033
    30.05 08:405.5027-0.0056
    30.05 08:305.5083-0.0034
    30.05 08:205.5117+0.0031
    30.05 08:105.5086-0.0038
    30.05 08:005.5124+0.0097
    30.05 07:505.5027+0.0015
    30.05 07:405.5012-0.01
    30.05 07:305.5112-0.0052
    30.05 07:205.5164-0.0052
    30.05 07:105.5216-0.0317
    30.05 07:005.5533-0.0036
    30.05 06:505.5569-0.0047
    30.05 06:405.5616+0.0048
    30.05 06:305.5568-0.004
    30.05 06:205.5608-0.0059
    30.05 06:105.5667+0.0055
    30.05 06:005.5612+0.0012
    30.05 05:505.56-0.0021
    30.05 05:405.5621-0.0076
    30.05 05:305.5697+0.0072
    30.05 05:205.5625+0.0069
    30.05 05:105.5556+0.0005
    30.05 05:005.5551+0.004
    30.05 04:505.5511-0.0064
    30.05 04:405.5575-0.0032
    30.05 04:305.5607-0.0044
    30.05 04:205.5651+0.021
    30.05 04:105.5441-0.0081
    30.05 04:005.5522+0.0118
    30.05 03:505.5404-0.0029
    30.05 03:405.5433+0.0358
    30.05 03:305.5075+0.01
    30.05 03:205.4975+0.0411
    30.05 03:105.4564-0.003
    30.05 03:005.4594+0.0006
    30.05 02:505.4588+0.0378
    30.05 02:405.421-0.0132
    30.05 02:305.4342-0.0056
    30.05 02:205.4398
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.9227
    макс: 6.4322
    за неделю:
    5.4097

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.0146
    31.05 02:005.4253+0.0016
    31.05 01:005.4739-0.0023
    31.05 00:005.5079+0.0075
    30.05 23:005.4641+0.0003
    30.05 22:005.4636-0.0049
    30.05 21:005.5303-0.0176
    30.05 20:005.5372-0.0023
    30.05 19:005.5138+0.0232
    30.05 18:005.4781-0.0013
    30.05 17:005.5204-0.0008
    30.05 16:005.5238+0.0003
    30.05 15:005.5238+0.0012
    30.05 14:005.5129-0.012
    30.05 13:005.5126-0.0082
    30.05 12:005.5104-0.0044
    30.05 11:005.4917+0.0004
    30.05 10:005.4661-0.0087
    30.05 09:005.451-0.0038
    30.05 08:005.5124-0.0317
    30.05 07:005.5533+0.0055
    30.05 06:005.5612+0.0005
    30.05 05:005.5551-0.0081
    30.05 04:005.5522-0.003
    30.05 03:005.4594-0.0036
    30.05 02:005.436+0.0119
    30.05 01:005.4503-0.0027
    30.05 00:005.4567+0.0016
    29.05 23:005.4632-0.003
    29.05 22:005.463+0.0046
    29.05 21:005.4571-0.0038
    29.05 20:005.4692-0.001
    29.05 19:005.4688-0.0012
    29.05 18:005.4594+0.0043
    29.05 17:005.4551+0.0146
    29.05 16:005.4576+0.0063
    29.05 15:005.4787+0.0328
    29.05 14:005.4602-0.0172
    29.05 13:005.4826-0.0014
    29.05 12:005.4603+0.0018
    29.05 11:005.4044-0.0014
    29.05 10:005.4492-0.0165
    29.05 09:005.5309+0.0008
    29.05 08:005.5091+0.0055
    29.05 07:005.5018+0.0008
    29.05 06:005.5377-0.0022
    29.05 05:005.4959-0.0101
    29.05 04:005.433-0.0296
    29.05 03:005.5919-0.0166
    29.05 02:005.6162+0.0016
    29.05 01:005.6111+0.0042
    29.05 00:005.5939+0.0112
    28.05 23:005.5794+0.0173
    28.05 22:005.497-0.0055
    28.05 21:005.5635+0.0071
    28.05 20:005.5035-0.0762
    28.05 19:005.4751+0.0215
    28.05 18:005.4827+0.012
    28.05 17:005.5009-0.0127
    28.05 16:005.4926-0.0011
    28.05 15:005.4372-0.0308
    28.05 14:005.4683-0.0293
    28.05 13:005.4919+0.0029
    28.05 12:005.3755+0.0166
    28.05 11:005.2798-0.0141
    28.05 10:005.3133+0.0048
    28.05 09:005.297+0.001
    28.05 08:005.2597-0.0076
    28.05 07:005.3344-0.0161
    28.05 06:005.3733+0.0186
    28.05 05:005.2979-0.0102
    28.05 04:005.3916-0.0012
    28.05 03:005.4441+0.0107
    28.05 02:005.3908+0.0167
    28.05 01:005.4948+0.0037
    28.05 00:005.4189-0.04
    27.05 23:005.3842+0.0154
    27.05 22:005.29-0.0415
    27.05 21:005.3383+0.3325
    27.05 20:004.9227-0.6454
    27.05 19:005.9861+0.0035
    27.05 18:005.9953-0.0216
    27.05 17:006.1055-0.0072
    27.05 16:006.0303-0.0027
    27.05 15:006.0621-0.0171
    27.05 14:006.0687-0.004
    27.05 13:006.0532+0.0019
    27.05 12:006.0608+0.0033
    27.05 11:006.0638-0.0598
    27.05 10:006.0438+0.0013
    27.05 09:006.169-0.0013
    27.05 08:006.1508+0.0127
    27.05 07:006.1093+0.011
    27.05 06:006.1455-0.0088
    27.05 05:006.2064-0.0048
    27.05 04:006.236-0.024
    27.05 03:006.2561+0.0064
    27.05 02:006.2293-0.0038
    27.05 01:006.2332-0.0064
    27.05 00:006.2279+0.0126
    26.05 23:006.2363-0.0026
    26.05 22:006.2175+0.0037
    26.05 21:006.2206+0.0019
    26.05 20:006.2534+0.0125
    26.05 19:006.2661+0.0416
    26.05 18:006.2355-0.0005
    26.05 17:006.2141+0.0264
    26.05 16:006.1541+0.0078
    26.05 15:006.11+0.0175
    26.05 14:006.0854-0.0286
    26.05 13:006.0467-0.0079
    26.05 12:006.0498-0.144
    26.05 11:006.3004+0.0016
    26.05 10:006.2869+0.0028
    26.05 09:006.2771+0.0079
    26.05 08:006.2652-0.0145
    26.05 07:006.2828-0.0068
    26.05 06:006.2739-0.0088
    26.05 05:006.281-0.0066
    26.05 04:006.3019+0.011
    26.05 03:006.2377-0.0014
    26.05 02:006.2509-0.0008
    26.05 01:006.2209-0.0056
    26.05 00:006.226+0.0134
    25.05 23:006.226-0.0215
    25.05 22:006.3133+0.0097
    25.05 21:006.3227-0.0186
    25.05 20:006.3654-0.0014
    25.05 19:006.3917+0.0046
    25.05 18:006.3668-0.0384
    25.05 17:006.4196-0.0094
    25.05 16:006.417+0.0019
    25.05 15:006.4152+0.0076
    25.05 14:006.4228-0.02
    25.05 13:006.4186+0.0011
    25.05 12:006.3797+0.0142
    25.05 11:006.3735+0.007
    25.05 10:006.4145-0.0139
    25.05 09:006.4322+0.0039
    25.05 08:006.4213+0.01
    25.05 07:006.3915+0.0121
    25.05 06:006.3504+0.0223
    25.05 05:006.3235+0.0028
    25.05 04:006.309+0.0766
    25.05 03:006.2527-0.0082
    25.05 02:006.1814-0.0033
    25.05 01:006.1762+0.0045
    25.05 00:006.1481+0.0028
    24.05 23:006.1778-0.0001
    24.05 22:006.2475-0.01
    24.05 21:006.2664-0.0095
    24.05 20:006.2217+0.039
    24.05 19:006.1192+0.0035
    24.05 18:006.1096+0.0061
    24.05 17:006.0338-0.0072
    24.05 16:006.0504+0.039
    24.05 15:006.0202-0.0307
    24.05 14:005.9921-0.0269
    24.05 13:006.0311+0.001
    24.05 12:005.9883+0.0069
    24.05 11:005.9648+0.0004
    24.05 10:005.9742+0.0275
    24.05 09:005.9356-0.0084
    24.05 08:005.927+0.0043
    24.05 07:005.9635+0.0187
    24.05 06:005.9839+0.004
    24.05 05:006.0412+0.0084
    24.05 04:006.0539+0.0084
    24.05 03:006.0463
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 4.9227
    макс: 6.817
    за месяц:
    5.4097
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    29.05.20205.472+0.0293
    28.05.20205.4427-0.395
    27.05.20205.8377-0.3823
    26.05.20206.22-0.1297
    25.05.20206.3497+0.275
    24.05.20206.0747+0.0134
    23.05.20206.0613-0.2398
    22.05.20206.3011-0.0557
    21.05.20206.3568+0.1137
    20.05.20206.2431-0.0168
    19.05.20206.2599+0.0079
    18.05.20206.252-0.0097
    17.05.20206.2617-0.1082
    16.05.20206.3699+0.1742
    15.05.20206.1957+0.0205
    14.05.20206.1752-0.1541
    13.05.20206.3293-0.3504
    12.05.20206.6797-0.1373
    11.05.20206.817+0.919
    09.05.20205.898-0.0039
    08.05.20205.9019-0.1532
    07.05.20206.0551+0.2698
    06.05.20205.7853-0.1153
    05.05.20205.9006-0.3725
    04.05.20206.2731+0.204
    03.05.20206.0691-0.4153
    02.05.20206.4844-0.1407
    01.05.20206.6251+0.082
    30.04.20206.5431-0.0506
    29.04.20206.5937
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    29.05.20205.472+0.0293
    28.05.20205.4427-0.395
    27.05.20205.8377-0.3823
    26.05.20206.22-0.1297
    25.05.20206.3497+0.275
    24.05.20206.0747+0.0134
    23.05.20206.0613-0.2398
    22.05.20206.3011-0.0557
    21.05.20206.3568+0.1137
    20.05.20206.2431-0.0168
    19.05.20206.2599+0.0079
    18.05.20206.252-0.0097
    17.05.20206.2617-0.1082
    16.05.20206.3699+0.1742
    15.05.20206.1957+0.0205
    14.05.20206.1752-0.1541
    13.05.20206.3293-0.3504
    12.05.20206.6797-0.1373
    11.05.20206.817+0.919
    09.05.20205.898-0.0039
    08.05.20205.9019-0.1532
    07.05.20206.0551+0.2698
    06.05.20205.7853-0.1153
    05.05.20205.9006-0.3725
    04.05.20206.2731+0.204
    03.05.20206.0691-0.4153
    02.05.20206.4844-0.1407
    01.05.20206.6251+0.082
    30.04.20206.5431-0.0506
    29.04.20206.5937-0.3603
    28.04.20206.954-0.0481
    27.04.20207.0021+0.0126
    26.04.20206.9895-0.0878
    25.04.20207.0773-0.0391
    24.04.20207.1164-0.3079
    23.04.20207.4243-0.3137
    22.04.20207.738-0.2771
    21.04.20208.0151+0.4278
    20.04.20207.5873+0.2608
    19.04.20207.3265+0.0262
    18.04.20207.3003-0.1203
    17.04.20207.4206-0.1305
    16.04.20207.5511-0.2821
    15.04.20207.8332+0.0157
    14.04.20207.8175-0.1317
    13.04.20207.9492+0.4401
    12.04.20207.5091-0.2392
    11.04.20207.7483+0.2157
    10.04.20207.5326+0.5855
    09.04.20206.9471-0.1528
    08.04.20207.0999+0.0364
    07.04.20207.0635-0.4418
    06.04.20207.5053-0.1944
    05.04.20207.6997-0.0721
    04.04.20207.7718-0.4028
    03.04.20208.1746-0.1147
    02.04.20208.2893-0.1965
    01.04.20208.4858+0.117
    31.03.20208.3688-0.054
    30.03.20208.4228-0.1004
    29.03.20208.5232+0.0608
    28.03.20208.4624+0.6336
    27.03.20207.8288-0.0344
    26.03.20207.8632+0.0498
    25.03.20207.8134+0.1279
    24.03.20207.6855-0.3239
    23.03.20208.0094+0.1515
    22.03.20207.8579+0.0386
    21.03.20207.8193+0.2564
    20.03.20207.5629-0.408
    19.03.20207.9709-0.6274
    18.03.20208.5983+0.1623
    17.03.20208.436-0.2367
    16.03.20208.6727+0.386
    15.03.20208.2867-0.2315
    14.03.20208.5182-0.2188
    13.03.20208.737+1.949
    12.03.20206.788+1.1285
    11.03.20205.6595+0.1586
    10.03.20205.5009+0.0504
    09.03.20205.4505+0.7697
    08.03.20204.6808+0.4018
    07.03.20204.279-0.0123
    06.03.20204.2913+0.0368
    05.03.20204.2545+0.0225
    04.03.20204.232+0.0066
    03.03.20204.2254+0.012
    02.03.20204.2134-0.0206
    01.03.20204.234+4.234
    29.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот