Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к BitBay

1 2 3 4 5 »

Курс азербайджанского маната к BitBay

Обновлено: 04.06.2020 05:00:01

=
Калькулятор AZN - BAY / Обратный расчет: курс BitBay к азербайджанскому манату
Обменять азербайджанский манат на bitbay
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно bitbay, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.9295
    макс: 3.4565
    за сутки:
    2.9371

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    04.06 05:002.9371-0.0145
    04.06 04:502.9516+0.0095
    04.06 04:402.9421+0.0015
    04.06 04:302.9406-0.0023
    04.06 04:202.9429+0.006
    04.06 04:102.9369-0.0035
    04.06 04:002.9404-0.0087
    04.06 03:502.9491+0.0133
    04.06 03:402.9358-0.0015
    04.06 03:302.9373-0.0029
    04.06 03:202.9402-0.0121
    04.06 03:102.9523+0.0024
    04.06 03:002.9499+0.0072
    04.06 02:502.9427-0.0008
    04.06 02:402.9435-0.0026
    04.06 02:302.9461-0.0061
    04.06 02:202.9522+0.0132
    04.06 02:102.939-0.0027
    04.06 02:002.9417+0.0019
    04.06 01:502.9398-0.0039
    04.06 01:402.9437-0.001
    04.06 01:302.9447-0.0019
    04.06 01:202.9466+0.0065
    04.06 01:102.9401-0.0074
    04.06 00:502.9475+0.0083
    04.06 00:402.9392-0.0003
    04.06 00:302.9395-0.01
    04.06 00:202.9495+0.0072
    04.06 00:102.9423+0.0034
    04.06 00:002.9389+0.0041
    03.06 23:502.9348-0.0071
    03.06 23:402.9419-0.0001
    03.06 23:302.942+0.0005
    03.06 23:202.9415+0.0082
    03.06 23:102.9333+0.0011
    03.06 23:002.9322-0.0092
    03.06 22:502.9414-0.0003
    03.06 22:402.9417+0.0056
    03.06 22:302.9361-0.0047
    03.06 22:202.9408-0.0052
    03.06 22:102.946-0.005
    03.06 22:002.951-0.1635
    03.06 21:503.1145-0.0036
    03.06 21:403.1181-0.0025
    03.06 21:303.1206-0.0011
    03.06 21:203.1217-0.0026
    03.06 21:103.1243+0.0028
    03.06 21:003.1215+0.0013
    03.06 20:503.1202+0.0017
    03.06 20:403.1185+0.0024
    03.06 20:303.1161-0.0016
    03.06 20:203.1177-0.0031
    03.06 20:103.1208+0.0001
    03.06 20:003.1207-0.0006
    03.06 19:503.1213+0.0068
    03.06 19:403.1145-
    03.06 19:303.1145-0.002
    03.06 19:203.1165-0.002
    03.06 19:103.1185-0.0024
    03.06 19:003.1209+0.0013
    03.06 18:503.1196+0.0036
    03.06 18:403.116-0.0004
    03.06 18:303.1164-0.0008
    03.06 18:203.1172+0.001
    03.06 18:103.1162+0.0043
    03.06 18:003.1119-0.0059
    03.06 17:503.1178-0.0034
    03.06 17:403.1212+0.0442
    03.06 17:303.077-0.0037
    03.06 17:203.0807+0.085
    03.06 17:102.9957-0.0005
    03.06 17:002.9962+0.0546
    03.06 16:502.9416+0.0033
    03.06 16:402.9383+0.0012
    03.06 16:302.9371-0.0124
    03.06 16:202.9495+0.0111
    03.06 16:102.9384+0.0055
    03.06 16:002.9329-0.0034
    03.06 15:502.9363-0.0048
    03.06 15:402.9411+0.0011
    03.06 15:302.94-0.0017
    03.06 15:202.9417-0.0018
    03.06 15:102.9435-0.0026
    03.06 15:002.9461+0.0035
    03.06 14:502.9426-0.006
    03.06 14:402.9486+0.0002
    03.06 14:302.9484+0.0092
    03.06 14:202.9392-0.0064
    03.06 14:102.9456+0.0023
    03.06 14:002.9433-0.0072
    03.06 13:502.9505-0.0021
    03.06 13:402.9526-0.0016
    03.06 13:302.9542+0.0047
    03.06 13:202.9495+0.0096
    03.06 13:102.9399-0.0076
    03.06 13:002.9475-0.0033
    03.06 12:502.9508+0.007
    03.06 12:402.9438-0.004
    03.06 12:302.9478+0.0005
    03.06 12:202.9473+0.0065
    03.06 12:102.9408+0.0004
    03.06 12:002.9404-0.0048
    03.06 11:502.9452-0.0033
    03.06 11:402.9485-0.0008
    03.06 11:302.9493+0.0048
    03.06 11:202.9445+0.001
    03.06 11:102.9435-0.0004
    03.06 11:002.9439+0.0036
    03.06 10:502.9403-0.0026
    03.06 10:402.9429+0.001
    03.06 10:302.9419+0.0002
    03.06 10:202.9417-0.0067
    03.06 10:102.9484+0.0025
    03.06 10:002.9459-0.0004
    03.06 09:502.9463-
    03.06 09:402.9463+0.0016
    03.06 09:302.9447-0.003
    03.06 09:202.9477+0.0033
    03.06 09:102.9444+0.0002
    03.06 09:002.9442+0.0012
    03.06 08:502.943+0.0135
    03.06 08:402.9295-0.0134
    03.06 08:302.9429-0.0056
    03.06 08:202.9485+0.0076
    03.06 08:102.9409-0.0001
    03.06 08:002.941-0.0021
    03.06 07:502.9431-0.0072
    03.06 07:402.9503-
    03.06 07:302.9503+0.0013
    03.06 07:202.949-0.5075
    03.06 07:103.4565+0.0037
    03.06 07:003.4528-0.0006
    03.06 06:503.4534+0.0021
    03.06 06:403.4513-0.0008
    03.06 06:303.4521+0.0025
    03.06 06:203.4496-0.0014
    03.06 06:103.451+0.0011
    03.06 06:003.4499+0.0017
    03.06 05:503.4482-0.0015
    03.06 05:403.4497-0.0044
    03.06 05:303.4541+0.0031
    03.06 05:203.451+0.0035
    03.06 05:103.4475+0.001
    03.06 05:003.4465
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4455
    макс: 4.2613
    за неделю:
    2.9371

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    04.06 05:002.9371-0.0035
    04.06 04:002.9404+0.0024
    04.06 03:002.9499-0.0027
    04.06 02:002.9417+0.0034
    04.06 00:002.9389+0.0011
    03.06 23:002.9322-0.005
    03.06 22:002.951+0.0028
    03.06 21:003.1215+0.0001
    03.06 20:003.1207-0.0024
    03.06 19:003.1209+0.0043
    03.06 18:003.1119-0.0005
    03.06 17:002.9962+0.0055
    03.06 16:002.9329-0.0026
    03.06 15:002.9461+0.0023
    03.06 14:002.9433-0.0076
    03.06 13:002.9475+0.0004
    03.06 12:002.9404-0.0004
    03.06 11:002.9439+0.0025
    03.06 10:002.9459+0.0002
    03.06 09:002.9442-0.0001
    03.06 08:002.941+0.0037
    03.06 07:003.4528+0.0011
    03.06 06:003.4499+0.001
    03.06 05:003.4465+0.0003
    03.06 04:003.4414+0.0007
    03.06 02:003.4519-0.0033
    03.06 01:003.4401+0.0002
    03.06 00:003.4454+0.0044
    02.06 23:002.9457+0.0032
    02.06 22:003.4502+0.0016
    02.06 21:003.4479-0.0007
    02.06 20:003.4595-
    02.06 19:003.4539+0.0075
    02.06 18:003.4106+0.003
    02.06 17:003.2292+0.0026
    02.06 16:002.9448+0.0115
    02.06 14:002.9416-0.0071
    02.06 13:002.9478+0.0007
    02.06 12:002.9496-0.0013
    02.06 11:002.9413+0.0011
    02.06 10:002.9447-0.0064
    02.06 09:002.9496-0.0055
    02.06 08:002.9476-0.0004
    02.06 07:002.938+0.0004
    02.06 06:002.9397+0.0094
    02.06 05:002.9333-0.0176
    02.06 04:002.9554-0.0135
    02.06 03:002.9747+0.8248
    02.06 02:002.9194-0.0067
    02.06 01:002.9458+0.0201
    02.06 00:002.9312+0.0071
    01.06 22:002.9437-0.0032
    01.06 21:002.9523+0.001
    01.06 20:002.9426+0.0026
    01.06 19:002.9382-0.0002
    01.06 18:002.9475-0.0021
    01.06 17:002.9499+0.0058
    01.06 16:002.9472+0.0079
    01.06 14:002.9437-0.0055
    01.06 13:002.9514-0.0081
    01.06 12:003.0267-1.0203
    01.06 11:004.107+0.0011
    01.06 10:004.1085-0.0012
    01.06 09:002.69+0.0009
    01.06 08:002.6881-0.0006
    01.06 07:002.6907-0.0008
    01.06 06:002.6926-0.0009
    01.06 05:002.6967-0.0016
    01.06 04:002.7089+0.0053
    01.06 03:002.7116+0.0052
    01.06 02:002.7173-0.0041
    01.06 01:002.7148+0.0021
    01.06 00:002.7011+0.0011
    31.05 23:002.6999+0.001
    31.05 22:002.7029+0.0015
    31.05 21:002.7003-0.0031
    31.05 20:004.2613-0.0017
    31.05 19:002.7104+0.0021
    31.05 18:002.6903+0.0011
    31.05 17:002.681+0.0019
    31.05 16:003.0269-0.0034
    31.05 15:003.0255+0.0106
    31.05 14:003.0181-0.002
    31.05 13:003.0207-0.0085
    31.05 12:003.0299+0.0009
    31.05 11:003.2791-0.0042
    31.05 10:003.277+0.0039
    31.05 09:003.2698+0.0056
    31.05 08:003.2639-0.0055
    31.05 07:002.559+0.008
    31.05 06:002.5575-0.0011
    31.05 05:002.564+0.0119
    31.05 04:002.5544+0.0066
    31.05 03:002.5589+0.0325
    31.05 02:002.5366+0.0076
    31.05 01:002.5528-0.0031
    31.05 00:002.4843+0.0045
    30.05 23:002.4621+0.0069
    30.05 22:002.4582-0.0053
    30.05 21:002.4561+0.0004
    30.05 20:002.4527+0.008
    30.05 19:002.4455-0.0014
    30.05 18:002.4535+0.0069
    30.05 17:002.4537-0.0045
    30.05 16:002.4575+0.0021
    30.05 15:002.5573+0.0021
    30.05 14:002.5526-0.001
    30.05 13:002.5565+0.0016
    30.05 12:002.5613-0.0022
    30.05 11:002.5616+0.0019
    30.05 10:002.5625-0.01
    30.05 09:002.5605+0.0031
    30.05 08:002.5708+0.1129
    30.05 07:002.453+0.001
    30.05 06:002.4522+0.0028
    30.05 05:002.4517-0.0034
    30.05 04:002.4597+0.0013
    30.05 03:002.4544+0.0005
    30.05 02:002.4563-0.0029
    30.05 01:002.455+0.0002
    30.05 00:002.5658+0.005
    29.05 23:002.5585+0.0071
    29.05 22:002.5565-0.0041
    29.05 21:002.5638+0.0065
    29.05 20:002.5567-0.0021
    29.05 19:002.5541-0.004
    29.05 18:002.561+0.0076
    29.05 17:002.9412-0.011
    29.05 16:002.9571+0.0033
    29.05 15:002.8055-0.0056
    29.05 14:002.8094+0.0035
    29.05 13:002.8043+0.0965
    29.05 12:002.7027-0.0029
    29.05 11:002.6955-0.0049
    29.05 10:002.686+0.0004
    29.05 09:002.6853-0.0008
    29.05 08:002.6772+0.0022
    29.05 07:002.6151-0.0066
    29.05 06:002.6189+0.0058
    29.05 05:002.6054-0.0094
    29.05 04:002.6222-0.016
    29.05 03:002.6286-0.0073
    29.05 02:002.6261+0.01
    29.05 01:002.6092+0.0098
    29.05 00:002.6105-0.0601
    28.05 23:002.6793-0.0002
    28.05 22:002.673+0.0056
    28.05 21:002.6751-0.0023
    28.05 20:002.681-0.0025
    28.05 19:002.6297+0.0144
    28.05 18:002.6145-0.0091
    28.05 17:002.6259+0.0129
    28.05 16:002.6104+0.0135
    28.05 15:002.6235+0.001
    28.05 14:002.6182+0.0021
    28.05 13:002.6218+0.0042
    28.05 12:002.5585+0.008
    28.05 11:002.5559+0.0063
    28.05 10:002.5572+0.0001
    28.05 09:002.5607+0.0014
    28.05 08:002.5608-0.0005
    28.05 07:002.5153-0.0028
    28.05 06:003.4665+0.0066
    28.05 05:003.4689
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 2.2806
    макс: 4.2613
    за месяц:
    2.9371
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    03.06.20203.0562-0.0609
    02.06.20203.1171+0.1549
    01.06.20202.9622+0.0944
    31.05.20202.8678+0.3673
    30.05.20202.5005-0.1414
    29.05.20202.6419-0.0714
    28.05.20202.7133-0.7935
    27.05.20203.5068+0.041
    26.05.20203.4658+0.0855
    25.05.20203.3803-0.4604
    24.05.20203.8407-0.3234
    23.05.20204.1641+0.5739
    22.05.20203.5902+0.4302
    21.05.20203.16+0.3022
    20.05.20202.8578+0.376
    19.05.20202.4818+0.2012
    18.05.20202.2806
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 2.2806
    макс: 55.317
    за квартал:
    2.9371
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    03.06.20203.0562-0.0609
    02.06.20203.1171+0.1549
    01.06.20202.9622+0.0944
    31.05.20202.8678+0.3673
    30.05.20202.5005-0.1414
    29.05.20202.6419-0.0714
    28.05.20202.7133-0.7935
    27.05.20203.5068+0.041
    26.05.20203.4658+0.0855
    25.05.20203.3803-0.4604
    24.05.20203.8407-0.3234
    23.05.20204.1641+0.5739
    22.05.20203.5902+0.4302
    21.05.20203.16+0.3022
    20.05.20202.8578+0.376
    19.05.20202.4818+0.2012
    18.05.20202.2806-1.374
    14.04.20203.6546-0.0003
    13.04.20203.6549+0.0074
    12.04.20203.6475+0.0122
    11.04.20203.6353+0.0344
    10.04.20203.6009+0.1549
    09.04.20203.446+0.1267
    08.04.20203.3193+0.1585
    07.04.20203.1608-1.2486
    06.04.20204.4094-0.729
    05.04.20205.1384+0.6306
    04.04.20204.5078+0.5157
    03.04.20203.9921-0.268
    02.04.20204.2601-1.6494
    01.04.20205.9095-0.4249
    31.03.20206.3344-0.4369
    30.03.20206.7713-0.1199
    29.03.20206.8912-0.7593
    28.03.20207.6505-1.1879
    27.03.20208.8384-0.0867
    26.03.20208.9251-0.0104
    25.03.20208.9355-0.6428
    24.03.20209.5783-0.9004
    23.03.202010.4787-1.7259
    22.03.202012.2046+0.1039
    21.03.202012.1007-1.5077
    20.03.202013.6084-3.2747
    19.03.202016.8831-9.6876
    18.03.202026.5707-0.3397
    17.03.202026.9104-3.9599
    16.03.202030.8703-5.2757
    15.03.202036.146-14.1862
    14.03.202050.3322-4.9848
    13.03.202055.317+13.4067
    12.03.202041.9103+7.0171
    11.03.202034.8932-4.0839
    10.03.202038.9771-2.5465
    09.03.202041.5236+17.4042
    08.03.202024.1194

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот