Меню сайта

Курс азербайджанского маната к Bitcoin Diamond

Обновлено: 23.07.2019 03:30:01

=
Калькулятор AZN - BCD / Обратный расчет: курс Bitcoin Diamond к азербайджанскому манату
Обменять азербайджанский манат на bitcoin diamond
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно bitcoin diamond, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.66985
    макс: 0.73928
    за сутки:
    0.70485

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    23.07 03:300.70485-0.02974
    23.07 03:200.73459+0.04711
    23.07 03:100.68748-0.03013
    23.07 03:000.71761-0.00453
    23.07 02:500.72214+0.00258
    23.07 02:400.71956+0.02022
    23.07 02:300.69934-0.02377
    23.07 02:200.72311+0.03627
    23.07 02:100.68684-0.00892
    23.07 02:000.69576-0.00548
    23.07 01:500.70124-0.02521
    23.07 01:400.72645+0.00081
    23.07 01:300.72564-0.00775
    23.07 01:200.73339+0.00798
    23.07 01:100.72541+0.00471
    23.07 01:000.7207+0.01531
    23.07 00:500.70539+0.01036
    23.07 00:400.69503-0.00674
    23.07 00:300.70177+0.00066
    23.07 00:200.70111-0.00977
    23.07 00:100.71088-0.00977
    23.07 00:000.72065+0.01429
    22.07 23:500.70636-0.02629
    22.07 23:400.73265-0.00663
    22.07 23:300.73928+0.02967
    22.07 23:200.70961-0.00478
    22.07 23:100.71439+0.00511
    22.07 23:000.70928-0.01357
    22.07 22:500.72285+0.02754
    22.07 22:400.69531-0.00251
    22.07 22:300.69782-0.02052
    22.07 22:200.71834+0.00584
    22.07 22:100.7125-0.00083
    22.07 22:000.71333-0.00107
    22.07 21:500.7144+0.00178
    22.07 21:400.71262+0.00576
    22.07 21:300.70686+0.00785
    22.07 21:200.69901+0.00522
    22.07 21:100.69379-0.02406
    22.07 21:000.71785+0.00047
    22.07 20:500.71738+0.01732
    22.07 20:400.70006-0.00462
    22.07 20:300.70468+0.00399
    22.07 20:200.70069-0.00921
    22.07 20:100.7099-0.0042
    22.07 20:000.7141+0.00601
    22.07 19:500.70809+0.01518
    22.07 19:400.69291-0.00645
    22.07 19:300.69936-0.02561
    22.07 19:200.72497+0.0029
    22.07 19:100.72207-0.00065
    22.07 19:000.72272+0.00787
    22.07 18:500.71485+0.01249
    22.07 18:400.70236+0.00701
    22.07 18:300.69535+0.00059
    22.07 18:200.69476-0.0036
    22.07 18:100.69836+0.00222
    22.07 18:000.69614+0.00092
    22.07 17:500.69522+0.00965
    22.07 17:400.68557-0.00181
    22.07 17:300.68738-0.01421
    22.07 17:200.70159+0.00347
    22.07 17:100.69812-0.00819
    22.07 17:000.70631+0.02384
    22.07 16:500.68247+0.00619
    22.07 16:400.67628+0.00055
    22.07 16:300.67573-0.02275
    22.07 16:200.69848+0.00983
    22.07 16:100.68865+0.01334
    22.07 16:000.67531-0.01363
    22.07 15:500.68894-0.02769
    22.07 15:400.71663+0.03501
    22.07 15:300.68162-0.03292
    22.07 15:200.71454+0.03968
    22.07 15:100.67486-0.00217
    22.07 15:000.67703-0.01868
    22.07 14:500.69571+0.01087
    22.07 14:400.68484-0.01528
    22.07 14:300.70012+0.00362
    22.07 14:200.6965+0.00606
    22.07 14:100.69044+0.00033
    22.07 14:000.69011-0.01738
    22.07 13:500.70749-0.01816
    22.07 13:400.72565+0.01023
    22.07 13:300.71542+0.00479
    22.07 13:200.71063+0.02518
    22.07 13:100.68545+0.0001
    22.07 13:000.68535-0.02569
    22.07 12:500.71104+0.01745
    22.07 12:400.69359+0.00226
    22.07 12:300.69133+0.00919
    22.07 12:200.68214-0.00624
    22.07 12:100.68838+0.00204
    22.07 12:000.68634-0.00619
    22.07 11:500.69253+0.01793
    22.07 11:400.6746-0.00813
    22.07 11:300.68273-0.00478
    22.07 11:200.68751+0.0104
    22.07 11:100.67711-0.01341
    22.07 11:000.69052-0.01052
    22.07 10:500.70104-0.00855
    22.07 10:400.70959+0.00978
    22.07 10:300.69981+0.01254
    22.07 10:200.68727-0.02808
    22.07 10:100.71535+0.0158
    22.07 10:000.69955+0.01037
    22.07 09:500.68918+0.00133
    22.07 09:400.68785-0.01797
    22.07 09:300.70582+0.01917
    22.07 09:200.68665-0.00996
    22.07 09:100.69661+0.01338
    22.07 09:000.68323+0.00438
    22.07 08:500.67885+0.00471
    22.07 08:400.67414-0.02813
    22.07 08:300.70227+0.00832
    22.07 08:200.69395-0.01686
    22.07 08:100.71081+0.01491
    22.07 08:000.6959-0.00093
    22.07 07:500.69683-0.00331
    22.07 07:400.70014+0.02052
    22.07 07:300.67962-0.01189
    22.07 07:200.69151+0.02166
    22.07 07:100.66985-0.03941
    22.07 07:000.70926+0.02766
    22.07 06:500.6816-0.01418
    22.07 06:400.69578+0.00472
    22.07 06:300.69106-0.01348
    22.07 06:200.70454+0.012
    22.07 06:100.69254-0.00609
    22.07 06:000.69863-0.01178
    22.07 05:500.71041+0.00293
    22.07 05:400.70748+0.01486
    22.07 05:300.69262-0.03938
    22.07 05:200.732+0.03339
    22.07 05:100.69861+0.00268
    22.07 05:000.69593+0.01027
    22.07 04:500.68566-0.00135
    22.07 04:400.68701+0.00146
    22.07 04:300.68555-0.01503
    22.07 04:200.70058+0.0091
    22.07 04:100.69148+0.01148
    22.07 04:000.68+0.00542
    22.07 03:500.67458-0.0302
    22.07 03:400.70478+0.02147
    22.07 03:300.68331
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.60746
    макс: 0.85392
    за неделю:
    0.70485

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.03013
    23.07 03:000.71761-0.00892
    23.07 02:000.69576+0.00471
    23.07 01:000.7207-0.00977
    23.07 00:000.72065+0.00511
    22.07 23:000.70928-0.00083
    22.07 22:000.71333-0.02406
    22.07 21:000.71785-0.0042
    22.07 20:000.7141-0.00065
    22.07 19:000.72272+0.00222
    22.07 18:000.69614-0.00819
    22.07 17:000.70631+0.01334
    22.07 16:000.67531-0.00217
    22.07 15:000.67703+0.00033
    22.07 14:000.69011+0.0001
    22.07 13:000.68535+0.00204
    22.07 12:000.68634-0.01341
    22.07 11:000.69052+0.0158
    22.07 10:000.69955+0.01338
    22.07 09:000.68323+0.01491
    22.07 08:000.6959-0.03941
    22.07 07:000.70926-0.00609
    22.07 06:000.69863+0.00268
    22.07 05:000.69593+0.01148
    22.07 04:000.68-0.01639
    22.07 03:000.69781-0.00365
    22.07 02:000.71258+0.00416
    22.07 01:000.6802-0.03576
    22.07 00:000.72714-0.02885
    21.07 23:000.74278-0.01096
    21.07 22:000.70088+0.05229
    21.07 04:000.67304+0.00447
    21.07 03:000.67066-0.01815
    21.07 02:000.66677+0.00712
    21.07 01:000.66775-0.01096
    21.07 00:000.65772-0.03991
    20.07 23:000.70753+0.03915
    20.07 22:000.67188-0.01051
    20.07 21:000.67389-0.00228
    20.07 20:000.60746+0.00657
    20.07 19:000.61034-0.01603
    20.07 18:000.6868+0.0044
    20.07 17:000.6876+0.01904
    20.07 16:000.67611+0.03658
    20.07 15:000.64115-0.0117
    20.07 14:000.65337+0.00462
    20.07 13:000.67014-0.00284
    20.07 12:000.64767-0.00022
    20.07 11:000.63729-0.00266
    20.07 10:000.66996-0.00778
    20.07 09:000.67512+0.02183
    20.07 08:000.65443+0.01142
    20.07 07:000.64489+0.01011
    20.07 06:000.70786+0.01948
    20.07 05:000.65495+0.01114
    20.07 04:000.65664+0.0159
    20.07 03:000.65571-0.00016
    20.07 02:000.66246-0.00815
    20.07 01:000.7576-0.00316
    20.07 00:000.70326-0.01111
    19.07 23:000.70251+0.00168
    19.07 22:000.69053+0.01704
    19.07 21:000.70965+0.00307
    19.07 20:000.70231+0.00452
    19.07 19:000.69679-0.00199
    19.07 18:000.74671-0.01495
    19.07 17:000.77319+0.00943
    19.07 16:000.72939+0.00096
    19.07 15:000.69532+0.00171
    19.07 14:000.71459+0.00207
    19.07 13:000.7024-0.00657
    19.07 12:000.71618-0.00102
    19.07 11:000.68745-0.00172
    19.07 10:000.72137-0.00079
    19.07 09:000.68769+0.01621
    19.07 08:000.70166+0.01292
    19.07 07:000.68991+0.00435
    19.07 06:000.69716-0.02357
    19.07 05:000.69709-0.01404
    19.07 04:000.68335+0.02605
    19.07 03:000.71478+0.04044
    19.07 02:000.68904-0.01154
    19.07 01:000.68146+0.01498
    19.07 00:000.72204-0.00151
    18.07 23:000.72728-0.00354
    18.07 22:000.73983-0.00241
    18.07 21:000.7165+0.02763
    18.07 20:000.6775-0.00052
    18.07 19:000.6797-0.01167
    18.07 18:000.7051-0.01445
    18.07 17:000.79925-0.01877
    18.07 16:000.80456+0.03114
    18.07 15:000.71522+0.00851
    18.07 14:000.77055-0.02064
    18.07 13:000.77134+0.01703
    18.07 12:000.76984+0.01541
    18.07 11:000.71685-0.0084
    18.07 10:000.69467-0.00151
    18.07 09:000.68804-0.00376
    18.07 08:000.69841-0.00754
    18.07 07:000.7649+0.00053
    18.07 06:000.72256-0.01317
    18.07 05:000.7088-0.00044
    18.07 04:000.71699+0.04546
    18.07 03:000.71575+0.02927
    18.07 02:000.7037-0.00757
    18.07 01:000.70286-0.02705
    18.07 00:000.7199-0.01125
    17.07 23:000.71056+0.00895
    17.07 22:000.68926+0.01173
    17.07 21:000.74621+0.01514
    17.07 20:000.73079+0.00247
    17.07 19:000.72788-0.04199
    17.07 18:000.74551-0.01719
    17.07 17:000.77145+0.00834
    17.07 16:000.82515-0.00891
    17.07 15:000.8344-0.01075
    17.07 14:000.77416+0.01276
    17.07 13:000.75272+0.01281
    17.07 12:000.74939+0.00392
    17.07 11:000.74502-0.03102
    17.07 10:000.85265+0.02351
    17.07 09:000.81003-0.00436
    17.07 08:000.79036+0.00197
    17.07 07:000.78959-0.01628
    17.07 06:000.79427-0.01007
    17.07 05:000.82993+0.01252
    17.07 04:000.81585-0.00298
    17.07 03:000.85392-0.00916
    17.07 02:000.82832-0.00085
    17.07 01:000.75094+0.02563
    17.07 00:000.76061+0.01088
    16.07 23:000.79606-0.02478
    16.07 22:000.81193-0.01307
    16.07 21:000.80621+0.03027
    16.07 20:000.77308+0.0131
    16.07 19:000.73874+0.00129
    16.07 18:000.74022-0.00115
    16.07 17:000.74282+0.00274
    16.07 16:000.72995+0.0014
    16.07 15:000.72478-0.00342
    16.07 14:000.72174-0.00019
    16.07 13:000.72198+0.00044
    16.07 12:000.71699-0.00076
    16.07 11:000.71822+0.0012
    16.07 10:000.72231+0.0005
    16.07 09:000.7227-0.00403
    16.07 08:000.72687+0.00288
    16.07 07:000.72722-0.00083
    16.07 06:000.72031+0.00267
    16.07 05:000.70762+0.00129
    16.07 04:000.70702
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 0.43203
    макс: 0.85392
    за месяц:
    0.70485
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    22.07.20190.69951+0.00541
    21.07.20190.6941+0.0287
    20.07.20190.6654-0.0404
    19.07.20190.7058-0.01968
    18.07.20190.72548-0.03477
    17.07.20190.76025+0.01695
    16.07.20190.7433+0.01506
    15.07.20190.72824+0.08952
    14.07.20190.63872+0.05233
    13.07.20190.58639+0.00197
    12.07.20190.58442-0.00403
    11.07.20190.58845+0.06215
    10.07.20190.5263+0.0181
    09.07.20190.5082-0.00124
    08.07.20190.50944-0.0093
    07.07.20190.51874-0.00316
    06.07.20190.5219-0.01877
    05.07.20190.54067+0.01404
    04.07.20190.52663+0.00218
    03.07.20190.52445-0.02059
    02.07.20190.54504+0.02037
    01.07.20190.52467+0.02693
    30.06.20190.49774+0.00503
    29.06.20190.49271-0.00339
    28.06.20190.4961+0.01625
    27.06.20190.47985+0.04782
    26.06.20190.43203-0.01404
    25.06.20190.44607-0.00422
    24.06.20190.45029+0.01028
    23.06.20190.44001-0.00106
    22.06.20190.44107
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 0.38595
    макс: 0.85392
    за квартал:
    0.70485
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    22.07.20190.69951+0.00541
    21.07.20190.6941+0.0287
    20.07.20190.6654-0.0404
    19.07.20190.7058-0.01968
    18.07.20190.72548-0.03477
    17.07.20190.76025+0.01695
    16.07.20190.7433+0.01506
    15.07.20190.72824+0.08952
    14.07.20190.63872+0.05233
    13.07.20190.58639+0.00197
    12.07.20190.58442-0.00403
    11.07.20190.58845+0.06215
    10.07.20190.5263+0.0181
    09.07.20190.5082-0.00124
    08.07.20190.50944-0.0093
    07.07.20190.51874-0.00316
    06.07.20190.5219-0.01877
    05.07.20190.54067+0.01404
    04.07.20190.52663+0.00218
    03.07.20190.52445-0.02059
    02.07.20190.54504+0.02037
    01.07.20190.52467+0.02693
    30.06.20190.49774+0.00503
    29.06.20190.49271-0.00339
    28.06.20190.4961+0.01625
    27.06.20190.47985+0.04782
    26.06.20190.43203-0.01404
    25.06.20190.44607-0.00422
    24.06.20190.45029+0.01028
    23.06.20190.44001-0.00106
    22.06.20190.44107-0.01403
    21.06.20190.4551-0.01199
    20.06.20190.46709+0.00788
    19.06.20190.45921+0.00952
    18.06.20190.44969-0.00451
    17.06.20190.4542-0.01914
    16.06.20190.47334-0.00626
    15.06.20190.4796-0.0061
    14.06.20190.4857+0.00782
    13.06.20190.47788-0.00138
    12.06.20190.47926-0.01232
    11.06.20190.49158-0.00058
    10.06.20190.49216-0.01232
    09.06.20190.50448+0.01628
    08.06.20190.4882-0.00213
    07.06.20190.49033-0.0078
    06.06.20190.49813+0.00313
    05.06.20190.495+0.01876
    04.06.20190.47624+0.04765
    03.06.20190.42859+0.00119
    02.06.20190.4274+0.00751
    01.06.20190.41989-0.01379
    31.05.20190.43368+0.04773
    30.05.20190.38595-0.13799
    29.05.20190.52394-0.02188
    28.05.20190.54582+0.00147
    27.05.20190.54435-0.02263
    26.05.20190.56698-8.0E-5
    25.05.20190.56706+0.00665
    24.05.20190.56041-0.01446
    23.05.20190.57487+0.03078
    22.05.20190.54409-0.03039
    21.05.20190.57448-0.02462
    20.05.20190.5991+0.00972
    19.05.20190.58938-0.02719
    18.05.20190.61657-0.00545
    17.05.20190.62202+0.06235
    16.05.20190.55967-0.01216
    15.05.20190.57183-0.04412
    14.05.20190.61595-0.02584
    13.05.20190.64179+0.00917
    12.05.20190.63262-0.02566
    11.05.20190.65828-0.04428
    10.05.20190.70256+0.02618
    09.05.20190.67638+0.0068
    08.05.20190.66958+0.02128
    07.05.20190.6483-0.00214
    06.05.20190.65044+0.01331
    05.05.20190.63713+0.00819
    04.05.20190.62894-0.00081
    03.05.20190.62975-0.01096
    02.05.20190.64071-0.00326
    01.05.20190.64397-0.01596
    30.04.20190.65993+0.00142
    29.04.20190.65851+0.02679
    28.04.20190.63172+0.00409
    27.04.20190.62763-0.00801
    26.04.20190.63564+0.04536
    25.04.20190.59028-0.011
    24.04.20190.60128+0.05804
    23.04.20190.54324

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »