Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »

Курс азербайджанского маната к Bitcoin Diamond

Обновлено: 01.06.2020 11:00:01

=
Калькулятор AZN - BCD / Обратный расчет: курс Bitcoin Diamond к азербайджанскому манату
Обменять азербайджанский манат на bitcoin diamond
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно bitcoin diamond, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.9931
    макс: 1.0352
    за сутки:
    1.0139

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    01.06 11:001.0139+0.0025
    01.06 10:501.0114-0.0005
    01.06 10:401.0119-0.0006
    01.06 10:301.0125-0.0001
    01.06 10:201.0126+0.0009
    01.06 10:101.0117-0.0009
    01.06 10:001.0126-0.0007
    01.06 09:501.0133+0.0072
    01.06 09:401.0061-0.0007
    01.06 09:301.0068+0.0003
    01.06 09:201.0065-0.0005
    01.06 09:101.007+0.0004
    01.06 09:001.0066-0.0007
    01.06 08:501.0073-0.0011
    01.06 08:401.0084+0.0002
    01.06 08:301.0082+0.0001
    01.06 08:201.0081-0.0007
    01.06 08:101.0088-0.0016
    01.06 08:001.0104-0.0004
    01.06 07:501.0108+0.0016
    01.06 07:401.0092-0.0012
    01.06 07:301.0104-0.0041
    01.06 07:201.0145+0.0005
    01.06 07:101.014+0.0025
    01.06 07:001.0115+0.001
    01.06 06:501.0105-0.0021
    01.06 06:401.0126+0.0023
    01.06 06:301.0103+0.0008
    01.06 06:201.0095-0.0019
    01.06 06:101.0114+0.0004
    01.06 06:001.011-0.0015
    01.06 05:501.0125-0.0004
    01.06 05:401.0129-0.0002
    01.06 05:301.0131+0.001
    01.06 05:201.0121+0.0006
    01.06 05:101.0115-0.0012
    01.06 05:001.0127-0.0066
    01.06 04:501.0193-0.0011
    01.06 04:401.0204+0.0017
    01.06 04:301.0187-0.0081
    01.06 04:201.0268-0.0017
    01.06 04:101.0285+0.0004
    01.06 04:001.0281-0.0012
    01.06 03:501.0293-0.0004
    01.06 03:401.0297-0.0022
    01.06 03:301.0319-0.0033
    01.06 03:201.0352+0.0086
    01.06 03:101.0266-0.0037
    01.06 03:001.0303-0.0001
    01.06 02:501.0304+0.0011
    01.06 02:401.0293+0.0003
    01.06 02:301.029+0.0013
    01.06 02:201.0277+0.0014
    01.06 02:101.0263+0.0002
    01.06 02:001.0261+0.0032
    01.06 01:501.0229-0.0001
    01.06 01:401.023+0.0007
    01.06 01:301.0223+0.0015
    01.06 01:201.0208-0.0023
    01.06 01:101.0231-0.0004
    01.06 01:001.0235-0.0034
    01.06 00:501.0269+0.0061
    01.06 00:401.0208+0.0024
    01.06 00:301.0184+0.0021
    01.06 00:201.0163+0.0009
    01.06 00:101.0154+0.0012
    01.06 00:001.0142-0.0007
    31.05 23:501.0149+0.0016
    31.05 23:401.0133+0.0007
    31.05 23:301.0126+0.003
    31.05 23:201.0096+0.0017
    31.05 23:101.0079+0.0004
    31.05 23:001.0075+0.0004
    31.05 22:501.0071+0.0007
    31.05 22:401.0064-0.0002
    31.05 22:301.0066-0.001
    31.05 22:201.0076+0.0003
    31.05 22:101.0073+0.0002
    31.05 22:001.0071-0.0013
    31.05 21:501.0084+0.0004
    31.05 21:401.008+0.0015
    31.05 21:301.0065-0.0001
    31.05 21:201.0066+0.0007
    31.05 21:101.0059+0.0017
    31.05 21:001.0042+0.0004
    31.05 20:501.0038-0.0011
    31.05 20:401.0049-0.0028
    31.05 20:301.0077+0.0013
    31.05 20:201.0064+0.0006
    31.05 20:101.0058-0.0043
    31.05 20:001.0101+0.0014
    31.05 19:501.0087-0.0017
    31.05 19:401.0104+0.0004
    31.05 19:301.01-0.0063
    31.05 19:201.0163-0.0006
    31.05 19:101.0169-0.0024
    31.05 19:001.0193+0.0015
    31.05 18:501.0178+0.0002
    31.05 18:401.0176+0.0046
    31.05 18:301.013-0.0016
    31.05 18:201.0146+0.0006
    31.05 18:101.014+0.0042
    31.05 18:001.0098+0.0006
    31.05 17:501.0092+0.0005
    31.05 17:401.0087-0.0006
    31.05 17:301.0093+0.0056
    31.05 17:201.0037+0.0003
    31.05 17:101.0034+0.0014
    31.05 17:001.002+0.00649
    31.05 16:500.99551-0.00195
    31.05 16:400.99746-0.00146
    31.05 16:300.99892+0.00186
    31.05 16:200.99706+0.00203
    31.05 16:100.99503+0.00119
    31.05 16:000.99384+0.00074
    31.05 15:500.9931-0.00291
    31.05 15:400.99601-0.00254
    31.05 15:300.99855+4.0E-5
    31.05 15:200.99851-0.00969
    31.05 15:101.0082-0.001
    31.05 15:001.0092+0.0002
    31.05 14:501.009+0.0018
    31.05 14:401.0072-0.003
    31.05 14:301.0102+0.0013
    31.05 14:201.0089-0.0003
    31.05 14:101.0092-0.0029
    31.05 14:001.0121-0.0012
    31.05 13:501.0133-0.0002
    31.05 13:401.0135-
    31.05 13:301.0135+0.0045
    31.05 13:201.009-0.006
    31.05 13:101.015+0.0028
    31.05 13:001.0122-0.0068
    31.05 12:501.019-0.0001
    31.05 12:401.0191-0.0006
    31.05 12:301.0197-
    31.05 12:201.0197-0.0013
    31.05 12:101.021+0.0009
    31.05 12:001.0201+0.0002
    31.05 11:501.0199-0.0001
    31.05 11:401.02-0.0002
    31.05 11:301.0202-0.0023
    31.05 11:201.0225-0.0005
    31.05 11:101.023+0.0007
    31.05 11:001.0223
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.99248
    макс: 1.0766
    за неделю:
    1.0139

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    01.06 11:001.0139-0.0009
    01.06 10:001.0126+0.0004
    01.06 09:001.0066-0.0016
    01.06 08:001.0104+0.0025
    01.06 07:001.0115+0.0004
    01.06 06:001.011-0.0012
    01.06 05:001.0127+0.0004
    01.06 04:001.0281-0.0037
    01.06 03:001.0303+0.0002
    01.06 02:001.0261-0.0004
    01.06 01:001.0235+0.0012
    01.06 00:001.0142+0.0004
    31.05 23:001.0075+0.0002
    31.05 22:001.0071+0.0017
    31.05 21:001.0042-0.0043
    31.05 20:001.0101-0.0024
    31.05 19:001.0193+0.0042
    31.05 18:001.0098+0.0014
    31.05 17:001.002+0.00119
    31.05 16:000.99384-0.001
    31.05 15:001.0092-0.0029
    31.05 14:001.0121+0.0028
    31.05 13:001.0122+0.0009
    31.05 12:001.0201+0.0007
    31.05 11:001.0223+0.0042
    31.05 10:001.0207+0.0001
    31.05 09:001.0062+0.0002
    31.05 08:001.0063+0.0015
    31.05 07:001.0031+0.00144
    31.05 06:000.99539-0.0011
    31.05 05:000.99603-0.0009
    31.05 04:001.001-0.0007
    31.05 03:000.99779+0.00982
    31.05 02:000.99248-0.00132
    31.05 01:000.99887+0.00016
    31.05 00:000.99883-0.01573
    30.05 23:001.0142+0.00791
    30.05 22:000.99999+0.00019
    30.05 21:000.99839+0.00105
    30.05 20:000.99852+0.0027
    30.05 19:001.0088+0.015
    30.05 18:001.0143-0.0005
    30.05 17:001.0194-0.0012
    30.05 16:001.0202+0.0002
    30.05 15:001.0217+0.0002
    30.05 14:001.0315-0.0008
    30.05 13:001.0238+0.0157
    30.05 12:001.0222+0.003
    30.05 11:001.0298-0.0031
    30.05 10:001.0305-0.0109
    30.05 09:001.0332-0.0023
    30.05 08:001.0356-0.0004
    30.05 07:001.04+0.0031
    30.05 06:001.0481+0.0042
    30.05 05:001.0423-0.0001
    30.05 04:001.0395-
    30.05 03:001.0334-0.0003
    30.05 02:001.0316+0.001
    30.05 01:001.0338-0.0012
    30.05 00:001.0327-
    29.05 23:001.0347-0.0001
    29.05 22:001.0345+0.0005
    29.05 21:001.0308-0.001
    29.05 20:001.0288-0.0013
    29.05 19:001.0295-0.0023
    29.05 18:001.0268-0.0008
    29.05 17:001.0365-0.0014
    29.05 16:001.0258+0.0006
    29.05 15:001.0403+0.0038
    29.05 14:001.0351+0.0014
    29.05 13:001.031+0.0005
    29.05 12:001.0248-0.0038
    29.05 11:001.0227-0.0004
    29.05 10:001.0174+0.0002
    29.05 09:001.019-
    29.05 08:001.0173+0.0017
    29.05 07:001.0218-0.0006
    29.05 06:001.0221+0.0014
    29.05 05:001.0156-0.0016
    29.05 04:001.0156-0.0056
    29.05 03:001.0305+0.0003
    29.05 02:001.0311+0.0009
    29.05 01:001.0335-0.0024
    29.05 00:001.0369+0.0009
    28.05 23:001.033-0.0006
    28.05 22:001.0427-
    28.05 21:001.04-0.0018
    28.05 20:001.0402-0.0006
    28.05 19:001.0389-0.0044
    28.05 18:001.0411-
    28.05 17:001.0398-0.0047
    28.05 16:001.036-0.0012
    28.05 15:001.0517-0.0031
    28.05 14:001.0556+0.0024
    28.05 13:001.0528+0.0027
    28.05 12:001.053+0.0004
    28.05 11:001.0557+0.0079
    28.05 10:001.0465+0.0008
    28.05 09:001.056+0.0018
    28.05 08:001.0613+0.002
    28.05 07:001.0601+0.0018
    28.05 06:001.0504+0.0039
    28.05 05:001.0443+0.0041
    28.05 04:001.0421+0.0004
    28.05 03:001.0521-0.0021
    28.05 02:001.0617+0.0131
    28.05 01:001.0532-0.0002
    28.05 00:001.0379+0.0019
    27.05 23:001.0375-0.0001
    27.05 22:001.0309-0.0031
    27.05 21:001.037+0.0026
    27.05 20:001.044+0.0015
    27.05 19:001.0397+0.0004
    27.05 18:001.0413+0.0003
    27.05 17:001.0466-0.0003
    27.05 16:001.0495-0.0021
    27.05 15:001.0515+0.0081
    27.05 14:001.0379+0.0005
    27.05 13:001.0394-0.0098
    27.05 12:001.0544-0.0005
    27.05 11:001.0565-0.0018
    27.05 10:001.0541+0.0053
    27.05 09:001.0448+0.003
    27.05 08:001.0488+0.0048
    27.05 07:001.0419-0.0024
    27.05 06:001.0492-0.0051
    27.05 05:001.0522-0.0045
    27.05 04:001.0672-0.0015
    27.05 03:001.0683-0.0038
    27.05 02:001.0627+0.0038
    27.05 01:001.0589-
    27.05 00:001.0547+0.0017
    26.05 23:001.0545+0.0006
    26.05 22:001.0583-0.0008
    26.05 21:001.0692-0.0031
    26.05 20:001.068+0.0015
    26.05 19:001.0734-0.0012
    26.05 18:001.0711-0.0049
    26.05 17:001.0706+0.0017
    26.05 16:001.0579-0.0023
    26.05 15:001.0567+0.0004
    26.05 14:001.0559+0.005
    26.05 13:001.0352-0.003
    26.05 12:001.0409-0.0068
    26.05 11:001.0515+0.0012
    26.05 10:001.0425-0.0007
    26.05 09:001.0374-0.0017
    26.05 08:001.0397-0.0016
    26.05 07:001.0396+0.0002
    26.05 06:001.0399+0.0013
    26.05 05:001.0317-0.0063
    26.05 04:001.0345+0.0024
    26.05 03:001.03+0.0091
    26.05 02:001.0323+0.001
    26.05 01:001.0343-0.0007
    26.05 00:001.0337-0.0031
    25.05 23:001.0413-0.0033
    25.05 22:001.0508-0.0027
    25.05 21:001.0521+0.0007
    25.05 20:001.0487-0.0011
    25.05 19:001.0555+0.0106
    25.05 18:001.046-0.0095
    25.05 17:001.0727-0.0062
    25.05 16:001.0694-0.0015
    25.05 15:001.0637+0.0035
    25.05 14:001.0744+0.0036
    25.05 13:001.0766+0.0014
    25.05 12:001.0603+0.0038
    25.05 11:001.0719
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 0.99248
    макс: 1.1133
    за месяц:
    1.0139
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    31.05.20201.0098-0.0113
    30.05.20201.0211-0.0058
    29.05.20201.0269-0.0181
    28.05.20201.045-0.0027
    27.05.20201.0477-0.004
    26.05.20201.0517-0.0112
    25.05.20201.0629+0.016
    24.05.20201.0469-0.0167
    23.05.20201.0636-0.016
    22.05.20201.0796-0.0092
    21.05.20201.0888+0.0338
    20.05.20201.055+0.0017
    19.05.20201.0533+0.0112
    18.05.20201.0421-0.0271
    17.05.20201.0692-0.0001
    16.05.20201.0693-0.0117
    15.05.20201.081+0.0174
    14.05.20201.0636-0.016
    13.05.20201.0796-0.0088
    12.05.20201.0884-0.0249
    11.05.20201.1133+0.0091
    10.05.20201.1042+0.1015
    09.05.20201.0027-0.0051
    08.05.20201.0078-0.0132
    07.05.20201.021-0.0048
    06.05.20201.0258-0.0067
    05.05.20201.0325-0.0036
    04.05.20201.0361+0.04072
    03.05.20200.99538-0.00346
    02.05.20200.99884-0.00356
    01.05.20201.0024
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 0.8061
    макс: 1.5666
    за квартал:
    1.0139
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    31.05.20201.0098-0.0113
    30.05.20201.0211-0.0058
    29.05.20201.0269-0.0181
    28.05.20201.045-0.0027
    27.05.20201.0477-0.004
    26.05.20201.0517-0.0112
    25.05.20201.0629+0.016
    24.05.20201.0469-0.0167
    23.05.20201.0636-0.016
    22.05.20201.0796-0.0092
    21.05.20201.0888+0.0338
    20.05.20201.055+0.0017
    19.05.20201.0533+0.0112
    18.05.20201.0421-0.0271
    17.05.20201.0692-0.0001
    16.05.20201.0693-0.0117
    15.05.20201.081+0.0174
    14.05.20201.0636-0.016
    13.05.20201.0796-0.0088
    12.05.20201.0884-0.0249
    11.05.20201.1133+0.0091
    10.05.20201.1042+0.1015
    09.05.20201.0027-0.0051
    08.05.20201.0078-0.0132
    07.05.20201.021-0.0048
    06.05.20201.0258-0.0067
    05.05.20201.0325-0.0036
    04.05.20201.0361+0.04072
    03.05.20200.99538-0.00346
    02.05.20200.99884-0.00356
    01.05.20201.0024+0.02474
    30.04.20200.97766-0.04514
    29.04.20201.0228-0.0716
    28.04.20201.0944+0.0002
    27.04.20201.0942+0.0046
    26.04.20201.0896-0.0027
    25.04.20201.0923-0.0065
    24.04.20201.0988-0.0284
    23.04.20201.1272-0.0242
    22.04.20201.1514-0.015
    21.04.20201.1664+0.0471
    20.04.20201.1193+0.0278
    19.04.20201.0915-0.0075
    18.04.20201.099-0.0221
    17.04.20201.1211-0.0248
    16.04.20201.1459-0.0002
    15.04.20201.1461+0.0109
    14.04.20201.1352-0.0203
    13.04.20201.1555+0.0423
    12.04.20201.1132-0.0132
    11.04.20201.1264+0.0034
    10.04.20201.123+0.075
    09.04.20201.048-0.0615
    08.04.20201.1095-0.0148
    07.04.20201.1243-0.0384
    06.04.20201.1627-0.0399
    05.04.20201.2026-0.003
    04.04.20201.2056+0.0083
    03.04.20201.1973-0.0107
    02.04.20201.208-0.0638
    01.04.20201.2718+0.0354
    31.03.20201.2364-0.0674
    30.03.20201.3038-0.0265
    29.03.20201.3303+0.0322
    28.03.20201.2981+0.0983
    27.03.20201.1998-0.0002
    26.03.20201.2+0.0025
    25.03.20201.1975+0.0106
    24.03.20201.1869-0.0555
    23.03.20201.2424+0.046
    22.03.20201.1964+0.0418
    21.03.20201.1546-0.004
    20.03.20201.1586-0.1993
    19.03.20201.3579-0.1601
    18.03.20201.518+0.0311
    17.03.20201.4869-0.0148
    16.03.20201.5017+0.0412
    15.03.20201.4605-0.01
    14.03.20201.4705-0.0961
    13.03.20201.5666+0.3226
    12.03.20201.244+0.2283
    11.03.20201.0157+0.02722
    10.03.20200.98848-0.03022
    09.03.20201.0187+0.10137
    08.03.20200.91733+0.08939
    07.03.20200.82794+0.01211
    06.03.20200.81583+0.00973
    05.03.20200.8061-0.05024
    04.03.20200.85634-0.00145
    03.03.20200.85779-0.02471
    02.03.20200.8825

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот