Меню сайта

Курс азербайджанского маната к Bitcoin Diamond

Обновлено: 17.11.2019 05:00:01

=
Калькулятор AZN - BCD / Обратный расчет: курс Bitcoin Diamond к азербайджанскому манату
Обменять азербайджанский манат на bitcoin diamond
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно bitcoin diamond, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1708
    макс: 1.2535
    за сутки:
    1.2092

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    17.11 05:001.2092-0.006
    17.11 04:501.2152-0.028
    17.11 04:401.2432-0.0103
    17.11 04:301.2535+0.0116
    17.11 04:201.2419+0.0128
    17.11 04:101.2291-0.0118
    17.11 04:001.2409-0.0001
    17.11 03:501.241+0.0248
    17.11 03:401.2162-0.0039
    17.11 03:301.2201-0.0013
    17.11 03:201.2214-0.0003
    17.11 03:101.2217-0.0049
    17.11 03:001.2266-0.0143
    17.11 02:501.2409+0.0055
    17.11 02:401.2354-0.0058
    17.11 02:301.2412+0.0106
    17.11 02:201.2306-0.0021
    17.11 02:101.2327+0.0001
    17.11 02:001.2326+0.0468
    17.11 01:501.1858+0.0017
    17.11 01:401.1841-0.0056
    17.11 01:301.1897+0.0093
    17.11 01:201.1804-0.0229
    17.11 01:101.2033+0.0041
    17.11 01:001.1992+0.0118
    17.11 00:501.1874-0.0091
    17.11 00:401.1965-0.0236
    17.11 00:301.2201-0.0092
    17.11 00:201.2293-0.0011
    17.11 00:101.2304-0.0003
    17.11 00:001.2307-0.0004
    16.11 23:501.2311-0.0039
    16.11 23:401.235-0.0026
    16.11 23:301.2376+0.0057
    16.11 23:201.2319+0.0553
    16.11 23:101.1766-0.0019
    16.11 23:001.1785-0.0038
    16.11 22:501.1823+0.0053
    16.11 22:401.177+0.0017
    16.11 22:301.1753-0.0088
    16.11 22:201.1841+0.0018
    16.11 22:101.1823-0.0059
    16.11 22:001.1882-0.0047
    16.11 21:501.1929+0.0058
    16.11 21:401.1871-0.0024
    16.11 21:301.1895+0.0081
    16.11 21:201.1814-0.0001
    16.11 21:101.1815-0.0085
    16.11 21:001.19+0.0192
    16.11 20:501.1708-0.0059
    16.11 20:401.1767-0.0018
    16.11 20:301.1785+0.007
    16.11 20:201.1715-0.0037
    16.11 20:101.1752-0.0005
    16.11 20:001.1757-0.0001
    16.11 19:501.1758-0.0052
    16.11 19:401.181+0.0026
    16.11 19:301.1784-0.0027
    16.11 19:201.1811-0.0109
    16.11 19:101.192+0.0037
    16.11 19:001.1883-0.0023
    16.11 18:501.1906-0.0112
    16.11 18:401.2018+0.0231
    16.11 18:301.1787-
    16.11 18:201.1787+0.0001
    16.11 18:101.1786-0.0145
    16.11 18:001.1931+0.0067
    16.11 17:501.1864-0.0043
    16.11 17:401.1907-0.0307
    16.11 17:301.2214+0.0151
    16.11 17:201.2063-0.0019
    16.11 17:101.2082-0.003
    16.11 17:001.2112+0.0128
    16.11 16:501.1984+0.0023
    16.11 16:401.1961+0.0161
    16.11 16:301.18-0.0157
    16.11 16:201.1957-0.005
    16.11 16:101.2007+0.0044
    16.11 16:001.1963-0.0182
    16.11 15:501.2145-0.0149
    16.11 15:401.2294+0.0049
    16.11 15:301.2245+0.0006
    16.11 15:201.2239-0.0073
    16.11 15:101.2312+0.0045
    16.11 15:001.2267-0.0018
    16.11 14:501.2285+0.0022
    16.11 14:401.2263-0.0006
    16.11 14:301.2269-0.003
    16.11 14:201.2299-0.0117
    16.11 14:101.2416+0.0129
    16.11 14:001.2287+0.0446
    16.11 13:501.1841-0.0059
    16.11 13:401.19-0.0046
    16.11 13:301.1946-0.0025
    16.11 13:201.1971+0.0043
    16.11 13:101.1928+0.0021
    16.11 13:001.1907-0.0038
    16.11 12:501.1945-0.0021
    16.11 12:401.1966-0.0282
    16.11 12:301.2248+0.001
    16.11 12:201.2238-0.004
    16.11 12:101.2278-0.0078
    16.11 12:001.2356+0.0054
    16.11 11:501.2302+0.0052
    16.11 11:401.225-0.0035
    16.11 11:301.2285-0.0068
    16.11 11:201.2353+0.0084
    16.11 11:101.2269+0.0158
    16.11 11:001.2111+0.0118
    16.11 10:501.1993+0.0027
    16.11 10:401.1966-0.0038
    16.11 10:301.2004+0.0008
    16.11 10:201.1996-0.008
    16.11 10:101.2076+0.0032
    16.11 10:001.2044-0.0037
    16.11 09:501.2081-0.0228
    16.11 09:401.2309+0.0473
    16.11 09:301.1836-0.006
    16.11 09:201.1896-0.0014
    16.11 09:101.191-0.0037
    16.11 09:001.1947-0.0013
    16.11 08:501.196+0.0029
    16.11 08:401.1931-0.016
    16.11 08:301.2091+0.0043
    16.11 08:201.2048+0.0063
    16.11 08:101.1985-0.0018
    16.11 08:001.2003-0.0028
    16.11 07:501.2031+0.005
    16.11 07:401.1981-0.0054
    16.11 07:301.2035-0.0083
    16.11 07:201.2118+0.0007
    16.11 07:101.2111-0.0109
    16.11 07:001.222+0.003
    16.11 06:501.219+0.0008
    16.11 06:401.2182-0.0085
    16.11 06:301.2267+0.0053
    16.11 06:201.2214+0.0022
    16.11 06:101.2192-0.0041
    16.11 06:001.2233+0.011
    16.11 05:501.2123+0.002
    16.11 05:401.2103-0.002
    16.11 05:301.2123-0.0016
    16.11 05:201.2139+0.0217
    16.11 05:101.1922-0.0122
    16.11 05:001.2044
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.117
    макс: 1.2535
    за неделю:
    1.2092

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    17.11 05:001.2092-0.0118
    17.11 04:001.2409-0.0049
    17.11 03:001.2266+0.0001
    17.11 02:001.2326+0.0041
    17.11 01:001.1992-0.0003
    17.11 00:001.2307-0.0019
    16.11 23:001.1785-0.0059
    16.11 22:001.1882-0.0085
    16.11 21:001.19-0.0005
    16.11 20:001.1757+0.0037
    16.11 19:001.1883-0.0145
    16.11 18:001.1931-0.003
    16.11 17:001.2112+0.0044
    16.11 16:001.1963+0.0045
    16.11 15:001.2267+0.0129
    16.11 14:001.2287+0.0021
    16.11 13:001.1907-0.0078
    16.11 12:001.2356+0.0158
    16.11 11:001.2111+0.0032
    16.11 10:001.2044-0.0037
    16.11 09:001.1947-0.0018
    16.11 08:001.2003-0.0109
    16.11 07:001.222-0.0041
    16.11 06:001.2233-0.0122
    16.11 05:001.2044-0.0055
    16.11 04:001.2303-0.0371
    16.11 03:001.2404-0.0105
    16.11 02:001.2298-0.0299
    16.11 01:001.2446+0.0066
    16.11 00:001.2092-0.0003
    15.11 23:001.2014-0.0094
    15.11 22:001.2377-0.0185
    15.11 21:001.2433-0.0043
    15.11 20:001.239-0.0066
    15.11 19:001.207-0.0107
    15.11 18:001.2171-0.0041
    15.11 17:001.2298-0.0032
    15.11 16:001.1797-0.0035
    15.11 15:001.1863-0.0025
    15.11 14:001.1867-0.0132
    15.11 13:001.2119+0.0131
    15.11 12:001.2115+0.0093
    15.11 11:001.2029-0.0022
    15.11 10:001.1965-0.0065
    15.11 09:001.209+0.0001
    15.11 08:001.2139-0.0014
    15.11 07:001.2259-0.0028
    15.11 06:001.2042+0.0477
    15.11 05:001.1861+0.0007
    15.11 04:001.1789+0.0018
    15.11 03:001.1779-0.0129
    15.11 02:001.2014-0.0089
    15.11 01:001.2169+0.0004
    15.11 00:001.1832+0.0101
    14.11 23:001.1875-0.0006
    14.11 22:001.1991+0.0051
    14.11 21:001.2078+0.0057
    14.11 20:001.2155-0.0016
    14.11 19:001.2134-0.0019
    14.11 18:001.2178-0.0026
    14.11 17:001.2213-0.0048
    14.11 16:001.2075-0.0064
    14.11 15:001.2117-0.0017
    14.11 14:001.2036+0.0132
    14.11 13:001.2013+0.005
    14.11 12:001.2025+0.004
    14.11 11:001.1993+0.0006
    14.11 10:001.2025+0.0068
    14.11 09:001.2006-0.0029
    14.11 08:001.1939-0.0001
    14.11 07:001.1879-0.0016
    14.11 06:001.1874-0.0036
    14.11 05:001.1916-0.0085
    14.11 04:001.1914-0.0024
    14.11 03:001.1963+0.003
    14.11 02:001.1891-0.002
    14.11 01:001.1976+0.0014
    14.11 00:001.2046-0.0026
    13.11 23:001.1871-0.0017
    13.11 22:001.1942+0.0018
    13.11 21:001.1798-0.0076
    13.11 20:001.1624-0.0056
    13.11 19:001.193+0.0222
    13.11 18:001.1822+0.0028
    13.11 17:001.1955+0.0026
    13.11 16:001.1597-0.0002
    13.11 15:001.1776-0.0033
    13.11 14:001.1607-0.0016
    13.11 13:001.1706+0.0044
    13.11 12:001.1884-0.0009
    13.11 11:001.2139+0.0033
    13.11 10:001.2111+0.0001
    13.11 09:001.2125-0.0013
    13.11 08:001.2127-0.0022
    13.11 07:001.2126+0.0039
    13.11 06:001.2094+0.0014
    13.11 05:001.2111-0.0124
    13.11 04:001.2278+0.0005
    13.11 03:001.2155-0.0025
    13.11 02:001.1538-0.0018
    13.11 01:001.1812-0.0017
    13.11 00:001.1653-0.0001
    12.11 23:001.17-0.0048
    12.11 22:001.168-0.0035
    12.11 21:001.1901-
    12.11 20:001.1724+0.0043
    12.11 19:001.1707-0.0018
    12.11 18:001.1806+0.0549
    12.11 17:001.1461-0.0012
    12.11 16:001.1624+0.0021
    12.11 15:001.1483+0.0022
    12.11 14:001.146-0.0029
    12.11 13:001.1692-0.0318
    12.11 12:001.187-0.0033
    12.11 11:001.1584+0.0017
    12.11 10:001.1435-0.0047
    12.11 09:001.1523+0.0058
    12.11 08:001.1482+0.0161
    12.11 07:001.155+0.0043
    12.11 06:001.1506-0.0078
    12.11 05:001.1668-0.0037
    12.11 04:001.1465+0.0002
    12.11 03:001.1343-0.0049
    12.11 02:001.1365-0.001
    12.11 01:001.1522+0.0161
    12.11 00:001.1298+0.0027
    11.11 23:001.1431-0.009
    11.11 22:001.1631+0.0057
    11.11 21:001.1545+0.0318
    11.11 20:001.117-0.0403
    11.11 19:001.1729+0.0012
    11.11 18:001.1416-0.0007
    11.11 17:001.1443-0.0021
    11.11 16:001.1547+0.007
    11.11 15:001.165-0.0369
    11.11 14:001.1919+0.0038
    11.11 13:001.1848+0.0063
    11.11 12:001.1344-0.0082
    11.11 11:001.1398-0.0076
    11.11 10:001.1616+0.0292
    11.11 09:001.1451+0.0028
    11.11 08:001.1302-0.0038
    11.11 07:001.14-0.0082
    11.11 06:001.1372-0.0035
    11.11 05:001.1456-0.0025
    11.11 04:001.1413-0.0075
    11.11 03:001.1225+0.0014
    11.11 02:001.1444-0.0038
    11.11 01:001.1255+0.0028
    11.11 00:001.1393-0.0028
    10.11 23:001.1293-0.0018
    10.11 22:001.1313+0.0056
    10.11 21:001.126-0.015
    10.11 20:001.1602+0.0051
    10.11 19:001.1718-0.011
    10.11 18:001.187+0.0096
    10.11 17:001.1656-0.0069
    10.11 16:001.1483+0.0046
    10.11 15:001.1317+0.0048
    10.11 14:001.1727+0.0041
    10.11 13:001.1507+0.0045
    10.11 12:001.1491-0.0072
    10.11 11:001.1978+0.0171
    10.11 10:001.1858-0.0065
    10.11 09:001.1636+0.0037
    10.11 08:001.1577+0.0031
    10.11 07:001.1447+0.0092
    10.11 06:001.1526-0.0227
    10.11 05:001.1757
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 1.1081
    макс: 1.3756
    за месяц:
    1.2092
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    16.11.20191.2051-0.0069
    15.11.20191.212+0.0088
    14.11.20191.2032+0.0082
    13.11.20191.195+0.0329
    12.11.20191.1621+0.0155
    11.11.20191.1466-0.0068
    10.11.20191.1534-0.0299
    09.11.20191.1833+0.0187
    08.11.20191.1646+0.0415
    07.11.20191.1231+0.015
    06.11.20191.1081-0.0101
    05.11.20191.1182-0.0227
    04.11.20191.1409-0.0114
    03.11.20191.1523+0.0201
    02.11.20191.1322-0.0152
    01.11.20191.1474-0.0026
    31.10.20191.15-0.001
    30.10.20191.151+0.007
    29.10.20191.144+0.0249
    28.10.20191.1191-0.0458
    27.10.20191.1649-0.0097
    26.10.20191.1746-0.1447
    25.10.20191.3193-0.0563
    24.10.20191.3756+0.0214
    23.10.20191.3542+0.073
    22.10.20191.2812+0.0009
    21.10.20191.2803-0.0199
    20.10.20191.3002+0.007
    19.10.20191.2932-0.0102
    18.10.20191.3034+0.0185
    17.10.20191.2849
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 0.7865
    макс: 1.3756
    за квартал:
    1.2092
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    16.11.20191.2051-0.0069
    15.11.20191.212+0.0088
    14.11.20191.2032+0.0082
    13.11.20191.195+0.0329
    12.11.20191.1621+0.0155
    11.11.20191.1466-0.0068
    10.11.20191.1534-0.0299
    09.11.20191.1833+0.0187
    08.11.20191.1646+0.0415
    07.11.20191.1231+0.015
    06.11.20191.1081-0.0101
    05.11.20191.1182-0.0227
    04.11.20191.1409-0.0114
    03.11.20191.1523+0.0201
    02.11.20191.1322-0.0152
    01.11.20191.1474-0.0026
    31.10.20191.15-0.001
    30.10.20191.151+0.007
    29.10.20191.144+0.0249
    28.10.20191.1191-0.0458
    27.10.20191.1649-0.0097
    26.10.20191.1746-0.1447
    25.10.20191.3193-0.0563
    24.10.20191.3756+0.0214
    23.10.20191.3542+0.073
    22.10.20191.2812+0.0009
    21.10.20191.2803-0.0199
    20.10.20191.3002+0.007
    19.10.20191.2932-0.0102
    18.10.20191.3034+0.0185
    17.10.20191.2849+0.0171
    16.10.20191.2678+0.0642
    15.10.20191.2036+0.0031
    14.10.20191.2005+0.0047
    13.10.20191.1958+0.0313
    12.10.20191.1645+0.0304
    11.10.20191.1341+0.0325
    10.10.20191.1016+0.0044
    09.10.20191.0972-0.1147
    08.10.20191.2119-0.0274
    07.10.20191.2393-0.0017
    06.10.20191.241+0.0266
    05.10.20191.2144+0.0062
    04.10.20191.2082+0.0143
    03.10.20191.1939-0.0794
    02.10.20191.2733+0.0707
    01.10.20191.2026-0.0461
    30.09.20191.2487-0.0663
    29.09.20191.315+0.0252
    28.09.20191.2898+0.0023
    27.09.20191.2875+0.0702
    26.09.20191.2173-0.0011
    25.09.20191.2184+0.1666
    24.09.20191.0518+0.0844
    23.09.20190.9674+0.01183
    22.09.20190.95557+0.02656
    21.09.20190.92901+0.0038
    20.09.20190.92521-0.01389
    19.09.20190.9391+0.00051
    18.09.20190.93859-0.0286
    17.09.20190.96719-0.01929
    16.09.20190.98648-0.00102
    15.09.20190.9875+0.02093
    14.09.20190.96657-0.01494
    13.09.20190.98151+0.00029
    12.09.20190.98122+0.0146
    11.09.20190.96662+0.01246
    10.09.20190.95416-0.01749
    09.09.20190.97165+0.00562
    08.09.20190.96603-0.00721
    07.09.20190.97324+0.01043
    06.09.20190.96281+0.01645
    05.09.20190.94636+0.00213
    04.09.20190.94423+0.02965
    03.09.20190.91458-0.01109
    02.09.20190.92567-0.02901
    01.09.20190.95468+0.02764
    31.08.20190.92704-0.01159
    30.08.20190.93863-0.00453
    29.08.20190.94316+0.08796
    28.08.20190.8552-0.00305
    27.08.20190.85825+0.03311
    26.08.20190.82514+0.001
    25.08.20190.82414-0.01547
    24.08.20190.83961-0.0035
    23.08.20190.84311+0.00044
    22.08.20190.84267-0.00638
    21.08.20190.84905+0.06156
    20.08.20190.78749+0.00099
    19.08.20190.7865-0.03904
    18.08.20190.82554

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »