Меню сайта

Курс азербайджанского маната к BitShares

Обновлено: 20.09.2019 12:30:01

=
Калькулятор AZN - BTS / Обратный расчет: курс BitShares к азербайджанскому манату
Обменять азербайджанский манат на bitshares
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно bitshares, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.7178
    макс: 17.5863
    за сутки:
    17.1703

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    20.09 12:3017.1703-0.0439
    20.09 12:2017.2142+0.1045
    20.09 12:1017.1097+0.0278
    20.09 12:0017.0819+0.0207
    20.09 11:5017.0612-0.0126
    20.09 11:4017.0738-0.0472
    20.09 11:3017.121+0.0182
    20.09 11:2017.1028+0.0547
    20.09 11:1017.0481-0.0009
    20.09 11:0017.049+0.0004
    20.09 10:5017.0486-0.0181
    20.09 10:4017.0667+0.0338
    20.09 10:3017.0329-0.0097
    20.09 10:2017.0426-0.0051
    20.09 10:1017.0477-0.0035
    20.09 10:0017.0512+0.001
    20.09 09:5017.0502+0.0742
    20.09 09:4016.976+0.0785
    20.09 09:3016.8975-0.0327
    20.09 09:2016.9302+0.0319
    20.09 09:1016.8983-0.0105
    20.09 09:0016.9088+0.0148
    20.09 08:5016.894+0.015
    20.09 08:4016.879-0.0463
    20.09 08:3016.9253-0.033
    20.09 08:2016.9583-0.0449
    20.09 08:1017.0032+0.0472
    20.09 08:0016.956-0.0891
    20.09 07:5017.0451-0.0347
    20.09 07:4017.0798-0.0089
    20.09 07:3017.0887-0.0302
    20.09 07:2017.1189+0.0476
    20.09 07:1017.0713-0.0041
    20.09 07:0017.0754-0.0184
    20.09 06:5017.0938-0.064
    20.09 06:4017.1578+0.0108
    20.09 06:3017.147-0.0113
    20.09 06:2017.1583-0.0022
    20.09 06:1017.1605-0.0077
    20.09 06:0017.1682-0.0697
    20.09 05:5017.2379+0.0579
    20.09 05:4017.18+0.0361
    20.09 05:3017.1439-0.0054
    20.09 05:2017.1493+0.0466
    20.09 05:1017.1027+0.031
    20.09 05:0017.0717-0.0295
    20.09 04:5017.1012+0.0653
    20.09 04:4017.0359-0.0137
    20.09 04:3017.0496-0.0159
    20.09 04:2017.0655+0.0199
    20.09 04:1017.0456-0.056
    20.09 04:0017.1016+0.0729
    20.09 03:5017.0287-0.0415
    20.09 03:4017.0702+0.0005
    20.09 03:3017.0697+0.0901
    20.09 03:2016.9796-0.0767
    20.09 03:1017.0563-0.0239
    20.09 03:0017.0802-0.01
    20.09 02:5017.0902-0.0319
    20.09 02:4017.1221-0.0381
    20.09 02:3017.1602+0.0632
    20.09 02:2017.097-0.0278
    20.09 02:1017.1248-0.0055
    20.09 02:0017.1303+0.0063
    20.09 01:5017.124+0.0709
    20.09 01:4017.0531-0.0524
    20.09 01:3017.1055+0.0739
    20.09 01:2017.0316+0.0232
    20.09 01:1017.0084+0.0066
    20.09 01:0017.0018-0.0263
    20.09 00:5017.0281-0.002
    20.09 00:4017.0301+0.1314
    20.09 00:3016.8987-0.0006
    20.09 00:2016.8993+0.0214
    20.09 00:1016.8779-0.2038
    20.09 00:0017.0817+0.0738
    19.09 23:5017.0079+0.04
    19.09 23:4016.9679+0.1549
    19.09 23:3016.813-0.0046
    19.09 23:2016.8176-0.0066
    19.09 23:1016.8242+0.0191
    19.09 23:0016.8051-0.0383
    19.09 22:5016.8434+0.0385
    19.09 22:4016.8049-0.0403
    19.09 22:3016.8452-0.0057
    19.09 22:2016.8509+0.0242
    19.09 22:1016.8267+0.0006
    19.09 22:0016.8261+0.0331
    19.09 21:5016.793+0.0437
    19.09 21:4016.7493-0.0379
    19.09 21:3016.7872+0.0413
    19.09 21:2016.7459-0.0661
    19.09 21:1016.812+0.0144
    19.09 21:0016.7976+0.0798
    19.09 20:5016.7178-0.0129
    19.09 20:4016.7307-0.0843
    19.09 20:3016.815-0.0162
    19.09 20:2016.8312-0.0381
    19.09 20:1016.8693-0.0922
    19.09 20:0016.9615+0.0167
    19.09 19:5016.9448+0.0128
    19.09 19:4016.932-0.1225
    19.09 19:3017.0545-0.0769
    19.09 19:2017.1314+0.0168
    19.09 19:1017.1146-0.0627
    19.09 19:0017.1773+0.005
    19.09 18:5017.1723+0.0163
    19.09 18:4017.156+0.0014
    19.09 18:3017.1546-0.0305
    19.09 18:2017.1851-0.028
    19.09 18:1017.2131+0.0377
    19.09 18:0017.1754-0.0649
    19.09 17:5017.2403+0.0644
    19.09 17:4017.1759-0.0374
    19.09 17:3017.2133-0.0388
    19.09 17:2017.2521+0.0317
    19.09 17:1017.2204-0.1454
    19.09 17:0017.3658-0.0334
    19.09 16:5017.3992-0.1026
    19.09 16:4017.5018+0.0333
    19.09 16:3017.4685-0.0541
    19.09 16:2017.5226+0.0239
    19.09 16:1017.4987-0.0015
    19.09 16:0017.5002+0.0253
    19.09 15:5017.4749-0.1114
    19.09 15:4017.5863+0.0261
    19.09 15:3017.5602+0.0544
    19.09 15:2017.5058-0.004
    19.09 15:1017.5098+0.0153
    19.09 15:0017.4945+0.0353
    19.09 14:5017.4592-0.0806
    19.09 14:4017.5398+0.0516
    19.09 14:3017.4882-0.0248
    19.09 14:2017.513-0.0502
    19.09 14:1017.5632+0.0903
    19.09 14:0017.4729+0.027
    19.09 13:5017.4459+0.0582
    19.09 13:4017.3877+0.0088
    19.09 13:3017.3789+0.0187
    19.09 13:2017.3602-0.0359
    19.09 13:1017.3961+0.1054
    19.09 13:0017.2907-0.0495
    19.09 12:5017.3402-0.0759
    19.09 12:4017.4161+0.0957
    19.09 12:3017.3204
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16.1001
    макс: 17.8157
    за неделю:
    17.1703

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +0.0278
    20.09 12:0017.0819-0.0009
    20.09 11:0017.049-0.0035
    20.09 10:0017.0512-0.0105
    20.09 09:0016.9088+0.0472
    20.09 08:0016.956-0.0041
    20.09 07:0017.0754-0.0077
    20.09 06:0017.1682+0.031
    20.09 05:0017.0717-0.056
    20.09 04:0017.1016-0.0239
    20.09 03:0017.0802-0.0055
    20.09 02:0017.1303+0.0066
    20.09 01:0017.0018-0.2038
    20.09 00:0017.0817+0.0191
    19.09 23:0016.8051+0.0006
    19.09 22:0016.8261+0.0144
    19.09 21:0016.7976-0.0922
    19.09 20:0016.9615-0.0627
    19.09 19:0017.1773+0.0377
    19.09 18:0017.1754-0.1454
    19.09 17:0017.3658-0.0015
    19.09 16:0017.5002+0.0153
    19.09 15:0017.4945+0.0903
    19.09 14:0017.4729+0.1054
    19.09 13:0017.2907-0.0558
    19.09 12:0017.3936-0.0662
    19.09 11:0017.442-0.0032
    19.09 10:0017.4574-0.0161
    19.09 09:0017.483-0.0269
    19.09 08:0017.5578-0.0056
    19.09 07:0017.4527+0.1702
    19.09 06:0016.9649+0.0217
    19.09 05:0016.9174+0.0354
    19.09 04:0016.8042-0.0555
    19.09 03:0016.6149+0.015
    19.09 02:0016.5347+0.0464
    19.09 01:0016.4594-0.0919
    19.09 00:0016.5756-0.0347
    18.09 23:0016.4686-0.0361
    18.09 22:0016.473-0.0512
    18.09 21:0016.501-0.0784
    18.09 20:0016.5178+0.1039
    18.09 19:0016.2941-0.0015
    18.09 18:0016.1001-0.08
    18.09 17:0016.6613+0.0108
    18.09 16:0016.7845+0.0399
    18.09 15:0016.6921-0.07
    18.09 14:0016.7495+0.0158
    18.09 13:0016.6889-0.0081
    18.09 12:0016.7779+0.0056
    18.09 11:0016.7625-0.0185
    18.09 10:0016.9379-0.074
    18.09 09:0017.0008-0.0163
    18.09 08:0017.0224+0.0064
    18.09 07:0017.0097+0.0124
    18.09 06:0017.0654-0.0809
    18.09 05:0017.1234+0.0247
    18.09 04:0017.1352+0.1075
    18.09 03:0017.0099+0.0647
    18.09 02:0016.9189-0.0297
    18.09 01:0017.0402-0.0526
    18.09 00:0016.9677-0.0311
    17.09 23:0016.9511-0.0138
    17.09 22:0016.9634-0.0025
    17.09 21:0016.9732-0.0118
    17.09 20:0017.0799-0.072
    17.09 19:0017.3302+0.0117
    17.09 18:0017.498+0.0194
    17.09 17:0017.5318+0.1354
    17.09 16:0017.4187-0.0267
    17.09 15:0017.6947+0.1102
    17.09 14:0017.696+0.0033
    17.09 13:0017.7153+0.0834
    17.09 12:0017.6819+0.0254
    17.09 11:0017.6806+0.0217
    17.09 10:0017.6304-0.0559
    17.09 09:0017.716-0.1269
    17.09 08:0017.6796-0.0247
    17.09 07:0017.6616+0.1421
    17.09 06:0017.4453+0.0406
    17.09 05:0017.5276-0.0077
    17.09 04:0017.513-0.043
    17.09 03:0017.5694-0.0689
    17.09 02:0017.5466-0.0108
    17.09 01:0017.4453-0.0319
    17.09 00:0017.6634+0.0862
    16.09 23:0017.7312+0.0446
    16.09 22:0017.7528+0.0736
    16.09 21:0017.7018-0.075
    16.09 20:0017.7353-0.0277
    16.09 19:0017.7222+0.0433
    16.09 18:0017.6692+0.0204
    16.09 17:0017.7034+0.0235
    16.09 16:0017.601+0.1896
    16.09 15:0017.4068-0.0737
    16.09 14:0017.4982-0.0435
    16.09 13:0017.4535+0.0481
    16.09 12:0017.3809+0.0223
    16.09 11:0017.3216-0.0713
    16.09 10:0017.3986-0.0394
    16.09 09:0017.3984-0.0404
    16.09 08:0017.3368+0.0905
    16.09 07:0017.3054-0.0091
    16.09 06:0017.3212+0.0161
    16.09 05:0017.3096-0.0533
    16.09 04:0017.3909-0.1057
    16.09 03:0017.5294+0.0414
    16.09 02:0017.4864-0.002
    16.09 01:0017.4948+0.0059
    16.09 00:0017.4098-0.0439
    15.09 23:0017.4038+0.0747
    15.09 22:0017.3341-0.0303
    15.09 21:0017.3759+0.0042
    15.09 20:0017.4047+0.0007
    15.09 19:0017.476+0.0866
    15.09 18:0017.3876+0.0045
    15.09 17:0017.3678-0.0127
    15.09 16:0017.3882+0.1144
    15.09 15:0017.2358+0.008
    15.09 14:0017.1843-0.0343
    15.09 13:0017.3243+0.0136
    15.09 12:0017.3198-0.0455
    15.09 11:0017.3735-0.0202
    15.09 10:0017.3835-0.0408
    15.09 09:0017.3441+0.085
    15.09 08:0017.3028+0.0752
    15.09 07:0017.2287+0.0055
    15.09 06:0017.3488-0.0093
    15.09 05:0017.3409-0.0298
    15.09 04:0017.3447-0.0477
    15.09 03:0017.3132+0.0206
    15.09 02:0017.2782+0.0187
    15.09 01:0017.2947-0.0656
    15.09 00:0017.4006+0.0388
    14.09 23:0017.3262-0.0253
    14.09 22:0017.2976+0.0525
    14.09 21:0017.2804-0.1364
    14.09 20:0017.4296+0.0539
    14.09 19:0017.2995-0.1141
    14.09 18:0017.472-0.0402
    14.09 17:0017.4328+0.0337
    14.09 16:0017.6323+0.0071
    14.09 15:0017.6913+0.1475
    14.09 14:0017.5241+0.0486
    14.09 13:0017.5907+0.0892
    14.09 12:0017.569-0.098
    14.09 11:0017.6667-0.0758
    14.09 10:0017.5805-0.0008
    14.09 09:0017.5413+0.0397
    14.09 08:0017.5703-0.0379
    14.09 07:0017.6269+0.0849
    14.09 06:0017.5425-0.0386
    14.09 05:0017.5652-0.036
    14.09 04:0017.5247+0.0231
    14.09 03:0017.4974-0.0856
    14.09 02:0017.6783-0.0452
    14.09 01:0017.6716-0.0226
    14.09 00:0017.6996+0.0106
    13.09 23:0017.6927+0.0278
    13.09 22:0017.6322+0.018
    13.09 21:0017.5701+0.0353
    13.09 20:0017.7641+0.0043
    13.09 19:0017.7425-0.0492
    13.09 18:0017.8157-0.0261
    13.09 17:0017.782+0.0692
    13.09 16:0017.7562-0.0596
    13.09 15:0017.7379+0.011
    13.09 14:0017.75+0.058
    13.09 13:0017.634
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 14.2724
    макс: 18.412
    за месяц:
    17.1703
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    19.09.201917.1691+0.4623
    18.09.201916.7068-0.6932
    17.09.201917.4-0.1155
    16.09.201917.5155+0.1529
    15.09.201917.3626-0.1158
    14.09.201917.4784-0.154
    13.09.201917.6324+0.2118
    12.09.201917.4206+0.29
    11.09.201917.1306+0.2393
    10.09.201916.8913-0.7157
    09.09.201917.607-0.188
    08.09.201917.795-0.617
    07.09.201918.412+0.3614
    06.09.201918.0506-0.1003
    05.09.201918.1509+0.1402
    04.09.201918.0107+0.2966
    03.09.201917.7141-0.1632
    02.09.201917.8773-0.0862
    01.09.201917.9635+0.4744
    31.08.201917.4891-0.1173
    30.08.201917.6064+0.4634
    29.08.201917.143+1.5983
    28.08.201915.5447+0.3553
    27.08.201915.1894+0.4536
    26.08.201914.7358+0.1305
    25.08.201914.6053+0.0908
    24.08.201914.5145+0.0323
    23.08.201914.4822-0.3872
    22.08.201914.8694+0.1481
    21.08.201914.7213+0.4489
    20.08.201914.2724
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 8.0125
    макс: 18.412
    за квартал:
    17.1703
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    19.09.201917.1691+0.4623
    18.09.201916.7068-0.6932
    17.09.201917.4-0.1155
    16.09.201917.5155+0.1529
    15.09.201917.3626-0.1158
    14.09.201917.4784-0.154
    13.09.201917.6324+0.2118
    12.09.201917.4206+0.29
    11.09.201917.1306+0.2393
    10.09.201916.8913-0.7157
    09.09.201917.607-0.188
    08.09.201917.795-0.617
    07.09.201918.412+0.3614
    06.09.201918.0506-0.1003
    05.09.201918.1509+0.1402
    04.09.201918.0107+0.2966
    03.09.201917.7141-0.1632
    02.09.201917.8773-0.0862
    01.09.201917.9635+0.4744
    31.08.201917.4891-0.1173
    30.08.201917.6064+0.4634
    29.08.201917.143+1.5983
    28.08.201915.5447+0.3553
    27.08.201915.1894+0.4536
    26.08.201914.7358+0.1305
    25.08.201914.6053+0.0908
    24.08.201914.5145+0.0323
    23.08.201914.4822-0.3872
    22.08.201914.8694+0.1481
    21.08.201914.7213+0.4489
    20.08.201914.2724+0.0201
    19.08.201914.2523-0.457
    18.08.201914.7093-0.2186
    17.08.201914.9279-0.3169
    16.08.201915.2448-0.0063
    15.08.201915.2511+1.0964
    14.08.201914.1547+0.2939
    13.08.201913.8608+0.1774
    12.08.201913.6834+0.0138
    11.08.201913.6696+0.0612
    10.08.201913.6084+0.2427
    09.08.201913.3657+0.1272
    08.08.201913.2385+0.1352
    07.08.201913.1033+0.1026
    06.08.201913.0007+0.0979
    05.08.201912.9028-0.2844
    04.08.201913.1872+0.08
    03.08.201913.1072-0.0028
    02.08.201913.11-0.0115
    01.08.201913.1215+0.0327
    31.07.201913.0888-0.1979
    30.07.201913.2867+0.0033
    29.07.201913.2834-0.1552
    28.07.201913.4386+0.1956
    27.07.201913.243+0.0104
    26.07.201913.2326+0.1329
    25.07.201913.0997-0.5005
    24.07.201913.6002+0.1176
    23.07.201913.4826+0.5378
    22.07.201912.9448+0.1456
    21.07.201912.7992+0.2941
    20.07.201912.5051-0.6587
    19.07.201913.1638-0.3511
    18.07.201913.5149-0.7369
    17.07.201914.2518+0.5022
    16.07.201913.7496-0.2566
    15.07.201914.0062+1.2995
    14.07.201912.7067+0.898
    13.07.201911.8087+0.1365
    12.07.201911.6722-0.1381
    11.07.201911.8103+1.443
    10.07.201910.3673+0.6313
    09.07.20199.736-0.1142
    08.07.20199.8502+0.0209
    07.07.20199.8293+0.1192
    06.07.20199.7101-0.1863
    05.07.20199.8964+0.0746
    04.07.20199.8218+0.0862
    03.07.20199.7356-0.4122
    02.07.201910.1478+0.1475
    01.07.201910.0003+0.6062
    30.06.20199.3941+0.4711
    29.06.20198.923-0.1188
    28.06.20199.0418+0.0322
    27.06.20199.0096+0.9971
    26.06.20198.0125-0.4193
    25.06.20198.4318-0.2426
    24.06.20198.6744-0.3267
    23.06.20199.0011-0.0751
    22.06.20199.0762-0.2361
    21.06.20199.3123

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitShares

1 2 3 4 5 »