Меню сайта

Курс азербайджанского маната к BitShares

Обновлено: 21.11.2019 21:30:01

=
Калькулятор AZN - BTS / Обратный расчет: курс BitShares к азербайджанскому манату
Обменять азербайджанский манат на bitshares
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно bitshares, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 24.4964
    макс: 26.5197
    за сутки:
    26.4571

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    21.11 21:3026.4571+0.0112
    21.11 21:2026.4459-0.0738
    21.11 21:1026.5197+0.0891
    21.11 21:0026.4306+0.0387
    21.11 20:5026.3919-0.0264
    21.11 20:4026.4183+0.0293
    21.11 20:3026.389-0.052
    21.11 20:2026.441+0.0777
    21.11 20:1026.3633+0.039
    21.11 20:0026.3243-0.088
    21.11 19:5026.4123+0.108
    21.11 19:4026.3043+0.061
    21.11 19:3026.2433-0.0224
    21.11 19:2026.2657+0.0797
    21.11 19:1026.186-0.0566
    21.11 19:0026.2426+0.0265
    21.11 18:5026.2161-0.1033
    21.11 18:4026.3194+0.1276
    21.11 18:3026.1918-0.0546
    21.11 18:2026.2464+0.0329
    21.11 18:1026.2135+0.6861
    21.11 18:0025.5274-0.0188
    21.11 17:5025.5462+0.0389
    21.11 17:4025.5073+0.0895
    21.11 17:3025.4178+0.0308
    21.11 17:2025.387-0.0293
    21.11 17:1025.4163-0.0094
    21.11 17:0025.4257-0.0123
    21.11 16:5025.438+0.066
    21.11 16:4025.372-0.077
    21.11 16:3025.449+0.0338
    21.11 16:2025.4152+0.1118
    21.11 16:1025.3034+0.0039
    21.11 16:0025.2995-0.0966
    21.11 15:5025.3961+0.0124
    21.11 15:4025.3837-0.0435
    21.11 15:3025.4272-0.0209
    21.11 15:2025.4481+0.0614
    21.11 15:1025.3867-0.036
    21.11 15:0025.4227+0.0398
    21.11 14:5025.3829-0.0002
    21.11 14:4025.3831+0.0919
    21.11 14:3025.2912-0.0289
    21.11 14:2025.3201+0.1031
    21.11 14:1025.217-0.026
    21.11 14:0025.243+0.0223
    21.11 13:5025.2207-0.0121
    21.11 13:4025.2328-0.0161
    21.11 13:3025.2489-0.028
    21.11 13:2025.2769+0.0107
    21.11 13:1025.2662+0.0996
    21.11 13:0025.1666-0.0352
    21.11 12:5025.2018+0.0999
    21.11 12:4025.1019-0.0257
    21.11 12:3025.1276-0.0306
    21.11 12:2025.1582+0.0294
    21.11 12:1025.1288+0.0026
    21.11 12:0025.1262+0.0012
    21.11 11:5025.125+0.3191
    21.11 11:4024.8059+0.0084
    21.11 11:3024.7975+0.0503
    21.11 11:2024.7472+0.1157
    21.11 11:1024.6315-0.0316
    21.11 11:0024.6631-0.0402
    21.11 10:5024.7033-0.0176
    21.11 10:4024.7209+0.052
    21.11 10:3024.6689+0.11
    21.11 10:2024.5589-0.1357
    21.11 10:1024.6946+0.0795
    21.11 10:0024.6151+0.0398
    21.11 09:5024.5753-0.0616
    21.11 09:4024.6369-0.0092
    21.11 09:3024.6461+0.0724
    21.11 09:2024.5737-0.0078
    21.11 09:1024.5815+0.0697
    21.11 09:0024.5118-0.1261
    21.11 08:5024.6379-0.0029
    21.11 08:4024.6408+0.0484
    21.11 08:3024.5924+0.0001
    21.11 08:2024.5923-0.0461
    21.11 08:1024.6384-0.023
    21.11 08:0024.6614+0.0701
    21.11 07:5024.5913+0.0288
    21.11 07:4024.5625+0.015
    21.11 07:3024.5475-0.0867
    21.11 07:2024.6342+0.0357
    21.11 07:1024.5985+0.0173
    21.11 07:0024.5812-0.0571
    21.11 06:5024.6383-0.0042
    21.11 06:4024.6425+0.0215
    21.11 06:3024.621+0.0192
    21.11 06:2024.6018+0.0324
    21.11 06:1024.5694+0.0226
    21.11 06:0024.5468-0.0829
    21.11 05:5024.6297+0.0028
    21.11 05:4024.6269+0.0208
    21.11 05:3024.6061+0.0622
    21.11 05:2024.5439-0.0941
    21.11 05:1024.638-0.0279
    21.11 05:0024.6659-0.0212
    21.11 04:5024.6871+0.0008
    21.11 04:4024.6863-0.0319
    21.11 04:3024.7182+0.0476
    21.11 04:2024.6706-0.0331
    21.11 04:1024.7037-0.0378
    21.11 04:0024.7415+0.0528
    21.11 03:5024.6887+0.0881
    21.11 03:4024.6006-0.0432
    21.11 03:3024.6438+0.0171
    21.11 03:2024.6267+0.0184
    21.11 03:1024.6083+0.0186
    21.11 03:0024.5897-0.0227
    21.11 02:5024.6124-0.0499
    21.11 02:4024.6623+0.0699
    21.11 02:3024.5924-0.0669
    21.11 02:2024.6593+0.0266
    21.11 02:1024.6327+0.046
    21.11 02:0024.5867-0.0306
    21.11 01:5024.6173-0.0534
    21.11 01:4024.6707-0.0129
    21.11 01:3024.6836+0.0134
    21.11 01:2024.6702+0.0086
    21.11 01:1024.6616-0.031
    21.11 01:0024.6926+0.0178
    21.11 00:5024.6748-0.0227
    21.11 00:4024.6975-0.0346
    21.11 00:3024.7321-0.0053
    21.11 00:2024.7374+0.0773
    21.11 00:1024.6601+0.0267
    21.11 00:0024.6334-0.0158
    20.11 23:5024.6492-0.0554
    20.11 23:4024.7046+0.1148
    20.11 23:3024.5898-0.0072
    20.11 23:2024.597-0.0475
    20.11 23:1024.6445+0.0368
    20.11 23:0024.6077+0.0025
    20.11 22:5024.6052+0.0333
    20.11 22:4024.5719+0.001
    20.11 22:3024.5709-0.0107
    20.11 22:2024.5816+0.055
    20.11 22:1024.5266-0.1093
    20.11 22:0024.6359+0.0011
    20.11 21:5024.6348+0.0644
    20.11 21:4024.5704+0.074
    20.11 21:3024.4964
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 21.7917
    макс: 26.5197
    за неделю:
    26.4571

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +0.0891
    21.11 21:0026.4306+0.039
    21.11 20:0026.3243-0.0566
    21.11 19:0026.2426+0.6861
    21.11 18:0025.5274-0.0094
    21.11 17:0025.4257+0.0039
    21.11 16:0025.2995-0.036
    21.11 15:0025.4227-0.026
    21.11 14:0025.243+0.0996
    21.11 13:0025.1666+0.0026
    21.11 12:0025.1262-0.0316
    21.11 11:0024.6631+0.0795
    21.11 10:0024.6151+0.0697
    21.11 09:0024.5118-0.023
    21.11 08:0024.6614+0.0173
    21.11 07:0024.5812+0.0226
    21.11 06:0024.5468-0.0279
    21.11 05:0024.6659-0.0378
    21.11 04:0024.7415+0.0186
    21.11 03:0024.5897+0.046
    21.11 02:0024.5867-0.031
    21.11 01:0024.6926+0.0267
    21.11 00:0024.6334+0.0368
    20.11 23:0024.6077-0.1093
    20.11 22:0024.6359-0.0271
    20.11 21:0024.4025+0.0614
    20.11 20:0024.4933+0.0034
    20.11 19:0024.5635-0.0794
    20.11 18:0024.6478-0.0536
    20.11 17:0024.5113+0.0172
    20.11 16:0024.5194-0.0739
    20.11 15:0024.5031-0.0408
    20.11 14:0024.5645-0.1004
    20.11 13:0024.2326+0.0104
    20.11 12:0024.1794+0.0017
    20.11 11:0024.1954-0.0168
    20.11 10:0024.2262+0.0152
    20.11 09:0024.2253+0.0797
    20.11 08:0024.1794-0.0383
    20.11 07:0024.1106+0.024
    20.11 06:0024.097-0.0508
    20.11 05:0024.1986+0.1037
    20.11 04:0024.1385-0.0484
    20.11 03:0024.222-0.0631
    20.11 02:0024.3242-0.0198
    20.11 01:0024.3133+0.0541
    20.11 00:0024.3183-0.0067
    19.11 23:0024.4466+0.0526
    19.11 22:0024.4254-0.0368
    19.11 21:0024.5074+0.0631
    19.11 20:0024.4277-0.0982
    19.11 19:0024.5129+0.0114
    19.11 18:0024.7436-0.1124
    19.11 17:0024.7235+0.0243
    19.11 16:0024.7215-0.0956
    19.11 15:0024.6458-0.0142
    19.11 14:0024.3165-0.0045
    19.11 13:0024.2789+0.2326
    19.11 12:0023.7082+0.0065
    19.11 11:0024.1-0.0465
    19.11 10:0023.8597-0.0397
    19.11 09:0023.6894+0.0603
    19.11 08:0023.578-0.0182
    19.11 07:0023.4778+0.0768
    19.11 06:0023.2988-0.0178
    19.11 05:0022.8825-0.0105
    19.11 04:0022.9968-0.0885
    19.11 03:0023.2798+0.0124
    19.11 02:0023.234-0.0633
    19.11 01:0023.2777-0.0112
    19.11 00:0023.2773+0.1589
    18.11 23:0023.1513-0.1337
    18.11 22:0023.3324-0.0012
    18.11 21:0023.0083+0.0012
    18.11 20:0022.8372-0.0113
    18.11 19:0022.8291+0.0424
    18.11 18:0022.5432+0.0447
    18.11 17:0022.5024-0.0151
    18.11 16:0022.3788+0.0555
    18.11 15:0022.616+0.147
    18.11 14:0022.2878+0.0297
    18.11 13:0022.0076-0.0401
    18.11 12:0022.3103+0.013
    18.11 11:0022.2933+0.0309
    18.11 10:0022.3166+0.0714
    18.11 09:0022.1489-0.0215
    18.11 08:0022.3057-0.0206
    18.11 07:0022.2889+0.0538
    18.11 06:0022.3543-0.0213
    18.11 05:0022.2959-0.038
    18.11 04:0022.2746+0.0683
    18.11 03:0022.2277+0.0146
    18.11 02:0021.7917-0.0085
    18.11 01:0021.7945+0.0673
    18.11 00:0021.8397+0.004
    17.11 23:0022.0421+0.0578
    17.11 22:0021.9868+0.091
    17.11 21:0022.0272-0.0227
    17.11 20:0021.9975-0.0305
    17.11 19:0022.2024+0.0485
    17.11 18:0022.0552+0.0134
    17.11 17:0022.0197+0.008
    17.11 16:0022.0364+0.0253
    17.11 15:0021.9848+0.0435
    17.11 14:0021.9974-0.0369
    17.11 13:0022.0905+0.0011
    17.11 12:0022.0461-0.0792
    17.11 11:0022.2284+0.101
    17.11 10:0022.1633-0.1386
    17.11 09:0022.2944+0.0428
    17.11 08:0022.1733+0.0883
    17.11 07:0022.0814+0.0057
    17.11 06:0022.0485+0.0308
    17.11 05:0022.1353-0.0308
    17.11 04:0022.0429-0.079
    17.11 03:0022.1608-0.0669
    17.11 02:0022.1711-0.0034
    17.11 01:0022.1582-0.0465
    17.11 00:0022.1278-0.014
    16.11 23:0022.0381+0.0505
    16.11 22:0022.0464-0.1224
    16.11 21:0022.1915-0.0159
    16.11 20:0022.0799+0.0303
    16.11 19:0022.0795-0.0216
    16.11 18:0022.178+0.0728
    16.11 17:0022.1802-0.1184
    16.11 16:0022.2987-0.1564
    16.11 15:0022.3472-0.0215
    16.11 14:0022.2415+0.0203
    16.11 13:0022.2503-0.0535
    16.11 12:0022.4482+0.0298
    16.11 11:0022.4061-0.0467
    16.11 10:0022.5416+0.0538
    16.11 09:0022.4623+0.0072
    16.11 08:0022.4972-0.0362
    16.11 07:0022.5072+0.0937
    16.11 06:0022.4292+0.0425
    16.11 05:0022.5797-0.045
    16.11 04:0022.7226+0.0149
    16.11 03:0022.7062+0.045
    16.11 02:0022.6211+0.0541
    16.11 01:0022.7054-0.0063
    16.11 00:0022.7029-0.0296
    15.11 23:0022.6186+0.0515
    15.11 22:0022.5771-0.0322
    15.11 21:0022.5547-0.0233
    15.11 20:0022.5214-0.0224
    15.11 19:0022.5658+0.0441
    15.11 18:0022.5273-0.049
    15.11 17:0022.2743+0.0437
    15.11 16:0022.2187+0.1468
    15.11 15:0022.1525-0.0611
    15.11 14:0022.1923-0.1789
    15.11 13:0022.349-0.209
    15.11 12:0022.3526-0.0623
    15.11 11:0022.4197+0.0107
    15.11 10:0022.4588-0.0107
    15.11 09:0022.2349-0.0643
    15.11 08:0022.4397+0.0106
    15.11 07:0022.4294+0.0845
    15.11 06:0022.4239-0.0062
    15.11 05:0022.2389-0.0192
    15.11 04:0022.2447-0.0579
    15.11 03:0022.1925-0.0851
    15.11 02:0022.1781-0.0118
    15.11 01:0022.237-0.0643
    15.11 00:0022.3634-0.031
    14.11 23:0022.2115+0.0062
    14.11 22:0022.2144
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 19.2623
    макс: 26.5197
    за месяц:
    26.4571
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    20.11.201924.4002+0.354
    19.11.201924.0462+1.4372
    18.11.201922.609+0.5519
    17.11.201922.0571-0.2604
    16.11.201922.3175-0.1217
    15.11.201922.4392+0.296
    14.11.201922.1432+0.2087
    13.11.201921.9345+0.0305
    12.11.201921.904+0.4798
    11.11.201921.4242+0.5508
    10.11.201920.8734-0.0518
    09.11.201920.9252+0.3062
    08.11.201920.619+0.666
    07.11.201919.953+0.2656
    06.11.201919.6874-0.1678
    05.11.201919.8552-0.2978
    04.11.201920.153-0.1874
    03.11.201920.3404+0.2689
    02.11.201920.0715-0.108
    01.11.201920.1795-0.0855
    31.10.201920.265-0.327
    30.10.201920.592+0.8331
    29.10.201919.7589+0.4966
    28.10.201919.2623-1.3962
    27.10.201920.6585-0.3177
    26.10.201920.9762-2.1649
    25.10.201923.1411-0.5452
    24.10.201923.6863+0.4025
    23.10.201923.2838+1.0729
    22.10.201922.2109-0.2022
    21.10.201922.4131
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    20.11.201924.4002+0.354
    19.11.201924.0462+1.4372
    18.11.201922.609+0.5519
    17.11.201922.0571-0.2604
    16.11.201922.3175-0.1217
    15.11.201922.4392+0.296
    14.11.201922.1432+0.2087
    13.11.201921.9345+0.0305
    12.11.201921.904+0.4798
    11.11.201921.4242+0.5508
    10.11.201920.8734-0.0518
    09.11.201920.9252+0.3062
    08.11.201920.619+0.666
    07.11.201919.953+0.2656
    06.11.201919.6874-0.1678
    05.11.201919.8552-0.2978
    04.11.201920.153-0.1874
    03.11.201920.3404+0.2689
    02.11.201920.0715-0.108
    01.11.201920.1795-0.0855
    31.10.201920.265-0.327
    30.10.201920.592+0.8331
    29.10.201919.7589+0.4966
    28.10.201919.2623-1.3962
    27.10.201920.6585-0.3177
    26.10.201920.9762-2.1649
    25.10.201923.1411-0.5452
    24.10.201923.6863+0.4025
    23.10.201923.2838+1.0729
    22.10.201922.2109-0.2022
    21.10.201922.4131-0.2303
    20.10.201922.6434-0.3032
    19.10.201922.9466+0.1423
    18.10.201922.8043+0.2453
    17.10.201922.559-0.26
    16.10.201922.819+0.7562
    15.10.201922.0628+0.4534
    14.10.201921.6094+0.3063
    13.10.201921.3031+0.1316
    12.10.201921.1715+0.1161
    11.10.201921.0554+0.2841
    10.10.201920.7713+0.4952
    09.10.201920.2761-0.2323
    08.10.201920.5084-0.1557
    07.10.201920.6641-0.1464
    06.10.201920.8105+0.4345
    05.10.201920.376-0.8117
    04.10.201921.1877+0.1936
    03.10.201920.9941+0.0483
    02.10.201920.9458+0.5402
    01.10.201920.4056-0.0226
    30.09.201920.4282-0.1947
    29.09.201920.6229+0.3687
    28.09.201920.2542-0.7015
    27.09.201920.9557-1.3344
    26.09.201922.2901-0.4318
    25.09.201922.7219+3.5845
    24.09.201919.1374+1.4938
    23.09.201917.6436+0.1271
    22.09.201917.5165+0.2081
    21.09.201917.3084+0.0963
    20.09.201917.2121+0.043
    19.09.201917.1691+0.4623
    18.09.201916.7068-0.6932
    17.09.201917.4-0.1155
    16.09.201917.5155+0.1529
    15.09.201917.3626-0.1158
    14.09.201917.4784-0.154
    13.09.201917.6324+0.2118
    12.09.201917.4206+0.29
    11.09.201917.1306+0.2393
    10.09.201916.8913-0.7157
    09.09.201917.607-0.188
    08.09.201917.795-0.617
    07.09.201918.412+0.3614
    06.09.201918.0506-0.1003
    05.09.201918.1509+0.1402
    04.09.201918.0107+0.2966
    03.09.201917.7141-0.1632
    02.09.201917.8773-0.0862
    01.09.201917.9635+0.4744
    31.08.201917.4891-0.1173
    30.08.201917.6064+0.4634
    29.08.201917.143+1.5983
    28.08.201915.5447+0.3553
    27.08.201915.1894+0.4536
    26.08.201914.7358+0.1305
    25.08.201914.6053+0.0908
    24.08.201914.5145+0.0323
    23.08.201914.4822+14.4822
    22.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitShares

1 2 3 4 5 »