Меню сайта

Курс азербайджанского маната к BitShares

Обновлено: 18.07.2019 01:20:01

=
Калькулятор AZN - BTS / Обратный расчет: курс BitShares к азербайджанскому манату
Обменять азербайджанский манат на bitshares
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно bitshares, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.4909
    макс: 14.879
    за сутки:
    13.8446

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    18.07 01:2013.8446-0.006
    18.07 01:1013.8506-0.0175
    18.07 01:0013.8681+0.0256
    18.07 00:5013.8425-0.0561
    18.07 00:4013.8986+0.0292
    18.07 00:3013.8694-0.0749
    18.07 00:2013.9443-0.0412
    18.07 00:1013.9855-0.0117
    18.07 00:0013.9972-0.0434
    17.07 23:5014.0406-0.007
    17.07 23:4014.0476+0.1954
    17.07 23:3013.8522+0.1946
    17.07 23:2013.6576-0.0202
    17.07 23:1013.6778+0.0998
    17.07 23:0013.578+0.0462
    17.07 22:5013.5318+0.0101
    17.07 22:4013.5217-0.0321
    17.07 22:3013.5538+0.053
    17.07 22:2013.5008+0.0099
    17.07 22:1013.4909-0.0117
    17.07 22:0013.5026-0.0709
    17.07 21:5013.5735+0.0004
    17.07 21:4013.5731-0.0252
    17.07 21:3013.5983-0.0942
    17.07 21:2013.6925-0.0253
    17.07 21:1013.7178+0.0399
    17.07 21:0013.6779+0.0439
    17.07 20:5013.634-0.0444
    17.07 20:4013.6784-0.0368
    17.07 20:3013.7152-0.0531
    17.07 20:2013.7683-0.0275
    17.07 20:1013.7958+0.0769
    17.07 20:0013.7189-0.0033
    17.07 19:5013.7222+0.0143
    17.07 19:4013.7079+0.0441
    17.07 19:3013.6638-0.0876
    17.07 19:2013.7514+0.1591
    17.07 19:1013.5923-0.1781
    17.07 19:0013.7704+0.0811
    17.07 18:5013.6893+0.0344
    17.07 18:4013.6549+0.0551
    17.07 18:3013.5998-0.0853
    17.07 18:2013.6851-0.0913
    17.07 18:1013.7764+0.0344
    17.07 18:0013.742-0.1385
    17.07 17:5013.8805-0.0306
    17.07 17:4013.9111-0.0772
    17.07 17:3013.9883-0.1194
    17.07 17:2014.1077-0.104
    17.07 17:1014.2117-0.0957
    17.07 17:0014.3074-0.0614
    17.07 16:5014.3688+0.0359
    17.07 16:4014.3329-0.0954
    17.07 16:3014.4283+0.0075
    17.07 16:2014.4208+0.0236
    17.07 16:1014.3972+0.0643
    17.07 16:0014.3329-0.0986
    17.07 15:5014.4315-0.0318
    17.07 15:4014.4633-0.1875
    17.07 15:3014.6508-0.1807
    17.07 15:2014.8315+0.0267
    17.07 15:1014.8048-0.0742
    17.07 15:0014.879+0.0369
    17.07 14:5014.8421+0.0104
    17.07 14:4014.8317+0.154
    17.07 14:3014.6777+0.0277
    17.07 14:2014.65+0.0593
    17.07 14:1014.5907-0.1192
    17.07 14:0014.7099-0.0159
    17.07 13:5014.7258+0.0086
    17.07 13:4014.7172+0.0871
    17.07 13:3014.6301-0.0075
    17.07 13:2014.6376+0.0291
    17.07 13:1014.6085+0.1275
    17.07 13:0014.481-0.0064
    17.07 12:5014.4874-0.0323
    17.07 12:4014.5197+0.0211
    17.07 12:3014.4986+0.061
    17.07 12:2014.4376+0.0087
    17.07 12:1014.4289-0.0272
    17.07 12:0014.4561+0.0397
    17.07 11:5014.4164-0.0123
    17.07 11:4014.4287-0.0274
    17.07 11:3014.4561+0.0122
    17.07 11:2014.4439-0.0072
    17.07 11:1014.4511-0.0392
    17.07 11:0014.4903+0.0085
    17.07 10:5014.4818-0.0937
    17.07 10:4014.5755+0.0178
    17.07 10:3014.5577-0.0546
    17.07 10:2014.6123+0.0341
    17.07 10:1014.5782+0.0388
    17.07 10:0014.5394+0.0315
    17.07 09:5014.5079-0.0272
    17.07 09:4014.5351+0.0087
    17.07 09:3014.5264+0.0065
    17.07 09:2014.5199-0.0112
    17.07 09:1014.5311-0.0838
    17.07 09:0014.6149+0.1123
    17.07 08:5014.5026-0.0287
    17.07 08:4014.5313-0.0978
    17.07 08:3014.6291-0.0051
    17.07 08:2014.6342+0.0541
    17.07 08:1014.5801-0.0175
    17.07 08:0014.5976-0.0085
    17.07 07:5014.6061-0.0563
    17.07 07:4014.6624+0.0066
    17.07 07:3014.6558-0.0483
    17.07 07:2014.7041-0.0128
    17.07 07:1014.7169-0.0191
    17.07 07:0014.736+0.0205
    17.07 06:5014.7155-0.0237
    17.07 06:4014.7392+0.0471
    17.07 06:3014.6921+0.0413
    17.07 06:2014.6508-0.0227
    17.07 06:1014.6735-0.131
    17.07 06:0014.8045+0.0059
    17.07 05:5014.7986+0.0157
    17.07 05:4014.7829-0.0844
    17.07 05:3014.8673-0.0004
    17.07 05:2014.8677+0.1026
    17.07 05:1014.7651+0.0769
    17.07 05:0014.6882+0.0081
    17.07 04:5014.6801-0.014
    17.07 04:4014.6941+0.0394
    17.07 04:3014.6547-0.0383
    17.07 04:2014.693-0.0057
    17.07 04:1014.6987+0.1615
    17.07 04:0014.5372+0.0078
    17.07 03:5014.5294-0.0062
    17.07 03:4014.5356-0.069
    17.07 03:3014.6046+0.0025
    17.07 03:2014.6021-0.1273
    17.07 03:1014.7294-0.0992
    17.07 03:0014.8286+0.0453
    17.07 02:5014.7833+0.0442
    17.07 02:4014.7391+0.0397
    17.07 02:3014.6994-0.1407
    17.07 02:2014.8401+0.0734
    17.07 02:1014.7667+0.0576
    17.07 02:0014.7091+0.0136
    17.07 01:5014.6955-0.0061
    17.07 01:4014.7016+0.0511
    17.07 01:3014.6505+0.0048
    17.07 01:2014.6457
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.85
    макс: 14.9315
    за неделю:
    13.8446

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.0175
    18.07 01:0013.8681-0.0117
    18.07 00:0013.9972+0.0998
    17.07 23:0013.578-0.0117
    17.07 22:0013.5026+0.0399
    17.07 21:0013.6779+0.0769
    17.07 20:0013.7189-0.1781
    17.07 19:0013.7704+0.0344
    17.07 18:0013.742-0.0957
    17.07 17:0014.3074+0.0643
    17.07 16:0014.3329-0.0742
    17.07 15:0014.879-0.1192
    17.07 14:0014.7099+0.1275
    17.07 13:0014.481-0.0272
    17.07 12:0014.4561-0.0392
    17.07 11:0014.4903+0.0388
    17.07 10:0014.5394-0.0838
    17.07 09:0014.6149-0.0175
    17.07 08:0014.5976-0.0191
    17.07 07:0014.736-0.131
    17.07 06:0014.8045+0.0769
    17.07 05:0014.6882+0.1615
    17.07 04:0014.5372-0.0992
    17.07 03:0014.8286+0.0576
    17.07 02:0014.7091+0.0681
    17.07 01:0014.5504+0.1101
    17.07 00:0014.5474+0.0193
    16.07 23:0014.6058+0.0316
    16.07 22:0014.8121-0.1703
    16.07 21:0014.818+0.3442
    16.07 20:0014.4881+0.3873
    16.07 19:0013.8923-0.0094
    16.07 18:0013.9787-0.0266
    16.07 17:0013.9097+0.1728
    16.07 16:0013.4858+0.0798
    16.07 15:0013.2113-0.0137
    16.07 14:0013.2015-0.0378
    16.07 13:0013.1896-0.0215
    16.07 12:0013.1828-0.0253
    16.07 11:0013.1908-0.0368
    16.07 10:0013.2033+0.002
    16.07 09:0013.1012-0.0048
    16.07 08:0013.1187+0.0307
    16.07 07:0013.1245-0.0089
    16.07 06:0013.1173-0.3094
    16.07 05:0013.1547-0.0685
    16.07 04:0013.6513-0.0431
    16.07 03:0013.7555-0.0828
    16.07 02:0013.6813+0.1078
    16.07 01:0013.6562+0.0339
    16.07 00:0013.5378-0.0246
    15.07 23:0013.3614+0.0151
    15.07 22:0013.3822+0.1069
    15.07 21:0013.7294+0.005
    15.07 20:0013.5722+0.0191
    15.07 19:0013.668-0.0428
    15.07 18:0013.8428-0.1056
    15.07 17:0014.0109+0.061
    15.07 16:0014.2178-0.0021
    15.07 15:0014.0777+0.0269
    15.07 14:0014.0591-0.0031
    15.07 13:0014.114+0.0045
    15.07 12:0014.2058-0.0039
    15.07 11:0014.1317-0.0996
    15.07 10:0014.262+0.0198
    15.07 09:0014.3878+0.1054
    15.07 08:0014.1324+0.0025
    15.07 07:0014.2152-0.0457
    15.07 06:0014.5186+0.0424
    15.07 05:0014.6957+0.016
    15.07 04:0014.9315+0.1077
    15.07 03:0014.0433+0.0868
    15.07 02:0013.3352+0.0784
    15.07 01:0013.2154+0.0059
    15.07 00:0013.2903-0.0505
    14.07 23:0013.4091+0.0077
    14.07 22:0013.351+0.0424
    14.07 04:0011.9553-0.0373
    14.07 03:0011.9602+0.0081
    14.07 02:0011.9697-0.0189
    14.07 01:0012.1228-0.0367
    13.07 23:0011.9353+0.0039
    13.07 22:0011.968-0.001
    13.07 21:0011.8156+0.0224
    13.07 20:0011.7694+0.0236
    13.07 19:0011.7298-0.0628
    13.07 18:0011.8906-0.0393
    13.07 17:0011.8748-0.0093
    13.07 16:0011.9854-0.0195
    13.07 15:0012.0252+0.0227
    13.07 14:0011.9405+0.0071
    13.07 13:0011.8337+0.0376
    13.07 12:0011.7868-0.0262
    13.07 11:0011.7975+0.0798
    13.07 10:0011.6998-0.0049
    13.07 09:0011.7411-0.0105
    13.07 08:0011.6777+0.0383
    13.07 07:0011.584-0.0369
    13.07 06:0011.5431+0.0345
    13.07 05:0011.5232-0.0186
    13.07 04:0011.5104-0.0156
    13.07 03:0011.4996-0.0053
    13.07 02:0011.5356-0.0041
    13.07 01:0011.5424+0.0364
    13.07 00:0011.489-0.0142
    12.07 23:0011.5522-0.0202
    12.07 22:0011.5782-0.0085
    12.07 21:0011.5828-0.0164
    12.07 20:0011.5937+0.0265
    12.07 19:0011.7132+0.0411
    12.07 18:0011.6067-0.0416
    12.07 17:0011.5531-0.0181
    12.07 16:0011.599+0.0257
    12.07 15:0011.5408-0.0573
    12.07 14:0011.6329-0.0331
    12.07 13:0011.5801+0.032
    12.07 12:0011.6168-0.0079
    12.07 11:0011.6229-0.0751
    12.07 10:0011.7859-0.0211
    12.07 09:0011.8106+0.0284
    12.07 08:0011.9483+0.0123
    12.07 07:0012.0884-0.006
    12.07 06:0011.9615+0.0331
    12.07 05:0011.8341+0.0421
    12.07 04:0011.7809+0.069
    12.07 03:0011.88+0.0162
    12.07 02:0011.9791-0.0044
    12.07 01:0012.0446-0.0302
    12.07 00:0012.0523+0.0646
    11.07 23:0011.8943+0.0615
    11.07 22:0011.7793+0.0488
    11.07 21:0011.7006-0.0415
    11.07 20:0011.7657-0.0549
    11.07 19:0012.0078-0.0326
    11.07 18:0011.9079-0.0521
    11.07 17:0012.0123-0.0116
    11.07 16:0012.0622-0.027
    11.07 15:0012.063-0.048
    11.07 14:0012.1518-0.0083
    11.07 13:0012.1761-0.0362
    11.07 12:0012.2247-0.0363
    11.07 11:0012.1691-0.0821
    11.07 10:0012.1855+0.0136
    11.07 09:0012.3281+0.1764
    11.07 08:0012.0736+0.0009
    11.07 07:0011.1964+0.0182
    11.07 06:0010.85-0.0244
    11.07 05:0010.8574-0.0611
    11.07 04:0011.0083+0.0504
    11.07 03:0010.9411+0.0151
    11.07 02:0011.04
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 8.0125
    макс: 14.9315
    за месяц:
    13.8446
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    16.07.201913.7496-0.2566
    15.07.201914.0062+1.2995
    14.07.201912.7067+0.898
    13.07.201911.8087+0.1365
    12.07.201911.6722-0.1381
    11.07.201911.8103+1.443
    10.07.201910.3673+0.6313
    09.07.20199.736-0.1142
    08.07.20199.8502+0.0209
    07.07.20199.8293+0.1192
    06.07.20199.7101-0.1863
    05.07.20199.8964+0.0746
    04.07.20199.8218+0.0862
    03.07.20199.7356-0.4122
    02.07.201910.1478+0.1475
    01.07.201910.0003+0.6062
    30.06.20199.3941+0.4711
    29.06.20198.923-0.1188
    28.06.20199.0418+0.0322
    27.06.20199.0096+0.9971
    26.06.20198.0125-0.4193
    25.06.20198.4318-0.2426
    24.06.20198.6744-0.3267
    23.06.20199.0011-0.0751
    22.06.20199.0762-0.2361
    21.06.20199.3123-0.1365
    20.06.20199.4488+0.02
    19.06.20199.4288-0.0266
    18.06.20199.4554+0.2773
    17.06.20199.1781-0.0363
    16.06.20199.2144
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    16.07.201913.7496-0.2566
    15.07.201914.0062+1.2995
    14.07.201912.7067+0.898
    13.07.201911.8087+0.1365
    12.07.201911.6722-0.1381
    11.07.201911.8103+1.443
    10.07.201910.3673+0.6313
    09.07.20199.736-0.1142
    08.07.20199.8502+0.0209
    07.07.20199.8293+0.1192
    06.07.20199.7101-0.1863
    05.07.20199.8964+0.0746
    04.07.20199.8218+0.0862
    03.07.20199.7356-0.4122
    02.07.201910.1478+0.1475
    01.07.201910.0003+0.6062
    30.06.20199.3941+0.4711
    29.06.20198.923-0.1188
    28.06.20199.0418+0.0322
    27.06.20199.0096+0.9971
    26.06.20198.0125-0.4193
    25.06.20198.4318-0.2426
    24.06.20198.6744-0.3267
    23.06.20199.0011-0.0751
    22.06.20199.0762-0.2361
    21.06.20199.3123-0.1365
    20.06.20199.4488+0.02
    19.06.20199.4288-0.0266
    18.06.20199.4554+0.2773
    17.06.20199.1781-0.0363
    16.06.20199.2144-0.1425
    15.06.20199.3569-0.1855
    14.06.20199.5424+0.0946
    13.06.20199.4478-0.1434
    12.06.20199.5912-0.0222
    11.06.20199.6134+0.0187
    10.06.20199.5947-0.059
    09.06.20199.6537+0.2226
    08.06.20199.4311-0.0751
    07.06.20199.5062-0.236
    06.06.20199.7422-0.0881
    05.06.20199.8303+0.0865
    04.06.20199.7438+0.9263
    03.06.20198.8175+0.3004
    02.06.20198.5171-0.0398
    01.06.20198.5569-0.2144
    31.05.20198.7713+0.291
    30.05.20198.4803-0.1264
    29.05.20198.6067+0.1948
    28.05.20198.4119+0.0102
    27.05.20198.4017-0.5262
    26.05.20198.9279+0.0103
    25.05.20198.9176-0.2642
    24.05.20199.1818-0.2667
    23.05.20199.4485+0.4344
    22.05.20199.0141+0.0576
    21.05.20198.9565+0.0609
    20.05.20198.8956+0.1971
    19.05.20198.6985-0.4806
    18.05.20199.1791+0.021
    17.05.20199.1581+0.8728
    16.05.20198.2853-0.7749
    15.05.20199.0602-1.0269
    14.05.201910.0871-0.4332
    13.05.201910.5203-0.0781
    12.05.201910.5984-0.381
    11.05.201910.9794-0.6098
    10.05.201911.5892+0.0626
    09.05.201911.5266+0.1196
    08.05.201911.407+0.3599
    07.05.201911.0471-0.1165
    06.05.201911.1636+0.2176
    05.05.201910.946+0.1529
    04.05.201910.7931-0.0175
    03.05.201910.8106-0.3563
    02.05.201911.1669+0.0246
    01.05.201911.1423-0.3685
    30.04.201911.5108+0.0764
    29.04.201911.4344+0.3707
    28.04.201911.0637-0.0301
    27.04.201911.0938-0.2304
    26.04.201911.3242+0.5536
    25.04.201910.7706+0.5762
    24.04.201910.1944+0.6263
    23.04.20199.5681-0.1498
    22.04.20199.7179+0.1422
    21.04.20199.5757+0.2172
    20.04.20199.3585-0.0397
    19.04.20199.3982+0.0315
    18.04.20199.3667+9.3667
    17.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitShares

1 2 3 4 5 »