Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к BitShares

1 2 3 4 5 »

Курс азербайджанского маната к BitShares

Обновлено: 27.05.2020 08:10:01

=
Калькулятор AZN - BTS / Обратный расчет: курс BitShares к азербайджанскому манату
Обменять азербайджанский манат на bitshares
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно bitshares, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 26.2986
    макс: 28.2065
    за сутки:
    26.7005

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    27.05 08:1026.7005-0.0046
    27.05 08:0026.7051-0.0412
    27.05 07:5026.7463+0.0012
    27.05 07:4026.7451+0.1129
    27.05 07:3026.6322+0.0443
    27.05 07:2026.5879-0.0533
    27.05 07:1026.6412-0.0855
    27.05 07:0026.7267-0.0335
    27.05 06:5026.7602-0.0119
    27.05 06:4026.7721+0.0103
    27.05 06:3026.7618+0.0372
    27.05 06:2026.7246-0.0853
    27.05 06:1026.8099+0.0228
    27.05 06:0026.7871+0.044
    27.05 05:5026.7431+0.0263
    27.05 05:4026.7168-0.0726
    27.05 05:3026.7894-0.0771
    27.05 05:2026.8665+0.0131
    27.05 05:1026.8534+0.0215
    27.05 05:0026.8319+0.0522
    27.05 04:5026.7797+0.0133
    27.05 04:4026.7664+0.0638
    27.05 04:3026.7026+0.0429
    27.05 04:2026.6597+0.1304
    27.05 04:1026.5293-0.041
    27.05 04:0026.5703-0.0177
    27.05 03:5026.588-0.0622
    27.05 03:4026.6502+0.0158
    27.05 03:3026.6344-0.0812
    27.05 03:2026.7156+0.0201
    27.05 03:1026.6955-0.1291
    27.05 03:0026.8246-0.3621
    27.05 02:5027.1867+0.0139
    27.05 02:4027.1728+0.0255
    27.05 02:3027.1473-0.0155
    27.05 02:2027.1628+0.0602
    27.05 02:1027.1026-0.0347
    27.05 02:0027.1373-0.0122
    27.05 01:5027.1495+0.0322
    27.05 01:4027.1173+0.0871
    27.05 01:3027.0302-0.0329
    27.05 01:2027.0631+0.0032
    27.05 01:1027.0599+0.0174
    27.05 01:0027.0425-0.0394
    27.05 00:5027.0819+0.0292
    27.05 00:4027.0527+0.0514
    27.05 00:3027.0013-0.0325
    27.05 00:2027.0338-0.0474
    27.05 00:1027.0812-0.0469
    27.05 00:0027.1281+0.0714
    26.05 23:5027.0567-0.0383
    26.05 23:4027.095-0.0137
    26.05 23:3027.1087+0.1776
    26.05 23:2026.9311-0.0379
    26.05 23:1026.969+0.0312
    26.05 23:0026.9378-0.0271
    26.05 22:5026.9649+0.0103
    26.05 22:4026.9546+0.0433
    26.05 22:3026.9113+0.0117
    26.05 22:2026.8996-0.0046
    26.05 22:1026.9042-0.0178
    26.05 22:0026.922-0.0008
    26.05 21:5026.9228+0.0732
    26.05 21:4026.8496-0.0114
    26.05 21:3026.861-0.0084
    26.05 21:2026.8694+0.0177
    26.05 21:1026.8517-0.0684
    26.05 21:0026.9201-0.0276
    26.05 20:5026.9477+0.0985
    26.05 20:4026.8492+0.0679
    26.05 20:3026.7813-0.1207
    26.05 20:2026.902-0.1438
    26.05 20:1027.0458-0.0804
    26.05 20:0027.1262-0.2083
    26.05 19:5027.3345-0.0722
    26.05 19:4027.4067-0.0493
    26.05 19:3027.456+0.0877
    26.05 19:2027.3683+0.0234
    26.05 19:1027.3449+0.3728
    26.05 19:0026.9721-0.5329
    26.05 18:5027.505+0.1337
    26.05 18:4027.3713+0.5344
    26.05 18:3026.8369-0.1447
    26.05 18:2026.9816-0.1289
    26.05 18:1027.1105-0.0099
    26.05 18:0027.1204-0.0517
    26.05 17:5027.1721-0.102
    26.05 17:4027.2741-0.1605
    26.05 17:3027.4346-0.0393
    26.05 17:2027.4739+0.0932
    26.05 17:1027.3807-0.0388
    26.05 17:0027.4195+0.0039
    26.05 16:5027.4156-0.1562
    26.05 16:4027.5718+0.0947
    26.05 16:3027.4771+0.4684
    26.05 16:2027.0087+0.1188
    26.05 16:1026.8899+0.1615
    26.05 16:0026.7284+0.1549
    26.05 15:5026.5735+0.2749
    26.05 15:4026.2986-0.1192
    26.05 15:3026.4178-0.367
    26.05 15:2026.7848-0.3333
    26.05 15:1027.1181-0.1684
    26.05 15:0027.2865-0.3256
    26.05 14:5027.6121-0.4219
    26.05 14:4028.034+0.0154
    26.05 14:3028.0186+0.0195
    26.05 14:2027.9991+0.0198
    26.05 14:1027.9793-0.0333
    26.05 14:0028.0126+0.0415
    26.05 13:5027.9711-0.0788
    26.05 13:4028.0499+0.0348
    26.05 13:3028.0151+0.0707
    26.05 13:2027.9444-0.007
    26.05 13:1027.9514+0.043
    26.05 13:0027.9084-0.0258
    26.05 12:5027.9342-0.0624
    26.05 12:4027.9966-0.1191
    26.05 12:3028.1157+0.0948
    26.05 12:2028.0209-0.0436
    26.05 12:1028.0645+0.0871
    26.05 12:0027.9774-0.062
    26.05 11:5028.0394-0.0066
    26.05 11:4028.046-0.0273
    26.05 11:3028.0733+0.0493
    26.05 11:2028.024-0.1825
    26.05 11:1028.2065+0.0254
    26.05 11:0028.1811+0.1049
    26.05 10:5028.0762-0.028
    26.05 10:4028.1042+0.0036
    26.05 10:3028.1006+0.2154
    26.05 10:2027.8852-0.082
    26.05 10:1027.9672+0.0208
    26.05 10:0027.9464-0.0848
    26.05 09:5028.0312-0.0261
    26.05 09:4028.0573+0.0401
    26.05 09:3028.0172+0.0162
    26.05 09:2028.001+0.006
    26.05 09:1027.995+0.0259
    26.05 09:0027.9691+0.1009
    26.05 08:5027.8682-0.0264
    26.05 08:4027.8946-0.113
    26.05 08:3028.0076+0.1461
    26.05 08:2027.8615-0.064
    26.05 08:1027.9255
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 26.2986
    макс: 33.0222
    за неделю:
    26.7005

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.0046
    27.05 08:0026.7051-0.0855
    27.05 07:0026.7267+0.0228
    27.05 06:0026.7871+0.0215
    27.05 05:0026.8319-0.041
    27.05 04:0026.5703-0.1291
    27.05 03:0026.8246-0.0347
    27.05 02:0027.1373+0.0174
    27.05 01:0027.0425-0.0469
    27.05 00:0027.1281+0.0312
    26.05 23:0026.9378-0.0178
    26.05 22:0026.922-0.0684
    26.05 21:0026.9201-0.0804
    26.05 20:0027.1262+0.3728
    26.05 19:0026.9721-0.0099
    26.05 18:0027.1204-0.0388
    26.05 17:0027.4195+0.1615
    26.05 16:0026.7284-0.1684
    26.05 15:0027.2865-0.0333
    26.05 14:0028.0126+0.043
    26.05 13:0027.9084+0.0871
    26.05 12:0027.9774+0.0254
    26.05 11:0028.1811+0.0208
    26.05 10:0027.9464+0.0259
    26.05 09:0027.9691-0.1164
    26.05 08:0028.0419-0.007
    26.05 07:0028.0061-0.0579
    26.05 06:0028.0577-0.1039
    26.05 05:0028.1088-0.0563
    26.05 04:0028.1142-0.0425
    26.05 03:0028.1503+0.0955
    26.05 02:0027.9908-0.0485
    26.05 01:0028.4742+0.0199
    26.05 00:0028.6308-0.0714
    25.05 23:0028.708-0.011
    25.05 22:0028.7635+0.0349
    25.05 21:0028.8888+0.0523
    25.05 20:0028.8456-0.019
    25.05 19:0029.1105+0.1249
    25.05 18:0029.0125-0.2228
    25.05 17:0029.4018-0.0812
    25.05 16:0029.4311+0.076
    25.05 15:0029.4578+0.0356
    25.05 14:0029.3831+0.1134
    25.05 13:0029.2612+0.0619
    25.05 12:0029.0311-0.0507
    25.05 11:0029.1712-0.0676
    25.05 10:0029.5572+0.0978
    25.05 09:0029.6845-0.0875
    25.05 08:0029.6931-0.1009
    25.05 07:0029.8298-0.0485
    25.05 06:0029.7741+0.0616
    25.05 05:0029.7933-0.0613
    25.05 04:0029.81+0.6868
    25.05 03:0029.2477+0.006
    25.05 02:0028.2618+0.1289
    25.05 01:0027.9118-0.0063
    25.05 00:0028.0048-0.1194
    24.05 23:0028.3333+0.0162
    24.05 22:0028.5221+0.0532
    24.05 21:0028.5755-0.2211
    24.05 20:0028.6637-0.0816
    24.05 19:0028.0384+0.0544
    24.05 18:0028.3237+0.5426
    24.05 17:0027.6927+0.013
    24.05 16:0028.2547+0.0053
    24.05 15:0028.3696-0.3483
    24.05 14:0028.7924-0.0171
    24.05 13:0028.9205-0.013
    24.05 12:0028.9929-0.1407
    24.05 11:0029.1281-0.0498
    24.05 10:0029.0997+0.086
    24.05 09:0029.2028+0.1067
    24.05 08:0029.207-0.021
    24.05 07:0029.1688+0.0135
    24.05 06:0029.077-0.0285
    24.05 05:0029.0807-0.027
    24.05 04:0029.0823+0.0456
    24.05 03:0028.9236-0.0141
    24.05 02:0028.7311-0.0254
    24.05 01:0028.7999+0.0742
    24.05 00:0028.9082-0.0227
    23.05 23:0028.9648-0.0036
    23.05 22:0028.9525-0.0191
    23.05 21:0028.9557+0.0972
    23.05 20:0028.8651-0.0695
    23.05 19:0028.8274-0.201
    23.05 18:0029.1725+0.0643
    23.05 17:0029.2238-0.0057
    23.05 16:0029.2687+0.0912
    23.05 15:0028.7828-0.2024
    23.05 14:0029.3343+0.1327
    23.05 13:0029.1268+0.0849
    23.05 12:0028.932-0.0126
    23.05 11:0028.6616+0.0867
    23.05 10:0028.5387-0.0733
    23.05 09:0028.503-0.0546
    23.05 08:0028.6385-0.032
    23.05 07:0028.2928-0.0189
    23.05 06:0028.1405+0.1504
    23.05 05:0028.522+0.0035
    23.05 04:0028.4271-0.0785
    23.05 03:0028.7641-0.0341
    23.05 02:0028.1412-0.0276
    23.05 01:0027.6628-0.0712
    23.05 00:0028.0626-0.022
    22.05 23:0027.974-0.1872
    22.05 22:0027.2341+0.0426
    22.05 21:0027.8661-0.2304
    22.05 20:0028.96+0.0651
    22.05 19:0030.4456+0.0487
    22.05 18:0030.5167-0.066
    22.05 17:0030.9191+0.0316
    22.05 16:0031.2413+0.0077
    22.05 15:0031.2934-0.131
    22.05 14:0031.4762-0.1056
    22.05 13:0031.5263+0.089
    22.05 12:0031.4645-0.1059
    22.05 11:0031.7522-0.1361
    22.05 10:0032.4477-0.0232
    22.05 09:0032.7682-0.051
    22.05 08:0032.7107+0.024
    22.05 07:0032.4997+0.0381
    22.05 06:0032.3297-0.0093
    22.05 05:0032.592-0.0339
    22.05 04:0032.7607-0.0106
    22.05 03:0032.7319+0.0835
    22.05 02:0032.722-0.153
    22.05 01:0033.018+0.1889
    22.05 00:0032.7233+0.1771
    21.05 23:0032.4745-0.0363
    21.05 22:0033.0222+0.1031
    21.05 21:0032.4494-0.0347
    21.05 20:0032.3411-0.0502
    21.05 19:0032.3917-0.0196
    21.05 18:0032.7318+0.1319
    21.05 17:0031.3871-0.0609
    21.05 16:0031.427-0.0229
    21.05 15:0031.4181-0.0858
    21.05 14:0031.5576+0.087
    21.05 13:0031.6002-0.0729
    21.05 12:0031.5003-0.0074
    21.05 11:0031.1439+0.0736
    21.05 10:0031.0014+0.062
    21.05 09:0031.086-
    21.05 08:0031.2801+0.0422
    21.05 07:0031.1961+0.0543
    21.05 06:0031.1096+0.006
    21.05 05:0031.0231-0.1114
    21.05 04:0030.9711-0.032
    21.05 03:0031.0997+0.023
    21.05 02:0031.1293+0.1318
    21.05 01:0030.9796-0.0869
    21.05 00:0031.0873-0.0656
    20.05 23:0031.1808+0.0138
    20.05 22:0031.1945-0.0492
    20.05 21:0031.5237-0.0527
    20.05 20:0031.5697-0.04
    20.05 19:0031.5342-0.1409
    20.05 18:0030.6087+0.0677
    20.05 17:0030.7363-0.0903
    20.05 16:0030.8403-0.1312
    20.05 15:0030.98-0.1293
    20.05 14:0030.9615+0.0882
    20.05 13:0030.8289-0.0198
    20.05 12:0030.9406+0.1168
    20.05 11:0030.826+0.1721
    20.05 10:0030.9058+0.1524
    20.05 09:0030.9219
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 26.2986
    макс: 33.215
    за месяц:
    26.7005
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    26.05.202027.5289-1.6492
    25.05.202029.1781+0.5123
    24.05.202028.6658-0.1418
    23.05.202028.8076-1.6591
    22.05.202030.4667-1.3125
    21.05.202031.7792+0.7688
    20.05.202031.0104-0.2225
    19.05.202031.2329+0.4949
    18.05.202030.738-0.4895
    17.05.202031.2275-0.3911
    16.05.202031.6186+0.094
    15.05.202031.5246+0.2934
    14.05.202031.2312-0.6337
    13.05.202031.8649-0.6378
    12.05.202032.5027+0.195
    11.05.202032.3077+0.2401
    10.05.202032.0676+3.4611
    09.05.202028.6065-0.3375
    08.05.202028.944-0.2305
    07.05.202029.1745+0.6272
    06.05.202028.5473-0.3239
    05.05.202028.8712-0.9459
    04.05.202029.8171+1.4557
    03.05.202028.3614+0.3211
    02.05.202028.0403-0.5362
    01.05.202028.5765-0.6303
    30.04.202029.2068-1.1934
    29.04.202030.4002-2.1843
    28.04.202032.5845+0.1932
    27.04.202032.3913-0.8237
    26.04.202033.215
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 22.2055
    макс: 42.9743
    за квартал:
    26.7005
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    26.05.202027.5289-1.6492
    25.05.202029.1781+0.5123
    24.05.202028.6658-0.1418
    23.05.202028.8076-1.6591
    22.05.202030.4667-1.3125
    21.05.202031.7792+0.7688
    20.05.202031.0104-0.2225
    19.05.202031.2329+0.4949
    18.05.202030.738-0.4895
    17.05.202031.2275-0.3911
    16.05.202031.6186+0.094
    15.05.202031.5246+0.2934
    14.05.202031.2312-0.6337
    13.05.202031.8649-0.6378
    12.05.202032.5027+0.195
    11.05.202032.3077+0.2401
    10.05.202032.0676+3.4611
    09.05.202028.6065-0.3375
    08.05.202028.944-0.2305
    07.05.202029.1745+0.6272
    06.05.202028.5473-0.3239
    05.05.202028.8712-0.9459
    04.05.202029.8171+1.4557
    03.05.202028.3614+0.3211
    02.05.202028.0403-0.5362
    01.05.202028.5765-0.6303
    30.04.202029.2068-1.1934
    29.04.202030.4002-2.1843
    28.04.202032.5845+0.1932
    27.04.202032.3913-0.8237
    26.04.202033.215-0.3891
    25.04.202033.6041-0.3025
    24.04.202033.9066-0.6156
    23.04.202034.5222-0.8759
    22.04.202035.3981-0.8911
    21.04.202036.2892+1.4062
    20.04.202034.883+1.3715
    19.04.202033.5115+0.1897
    18.04.202033.3218-0.9361
    17.04.202034.2579-0.8612
    16.04.202035.1191-0.2357
    15.04.202035.3548+0.5983
    14.04.202034.7565-0.4735
    13.04.202035.23+1.0249
    12.04.202034.2051+0.0684
    11.04.202034.1367+0.4718
    10.04.202033.6649+2.0151
    09.04.202031.6498-0.5223
    08.04.202032.1721+0.3434
    07.04.202031.8287-1.1238
    06.04.202032.9525-0.7412
    05.04.202033.6937-0.6813
    04.04.202034.375-0.3773
    03.04.202034.7523-0.4117
    02.04.202035.164-1.5776
    01.04.202036.7416+0.2377
    31.03.202036.5039-0.5325
    30.03.202037.0364-0.6526
    29.03.202037.689-0.1534
    28.03.202037.8424+2.1186
    27.03.202035.7238-0.2812
    26.03.202036.005+0.4593
    25.03.202035.5457+1.077
    24.03.202034.4687-1.666
    23.03.202036.1347+0.8664
    22.03.202035.2683-0.0691
    21.03.202035.3374+1.0463
    20.03.202034.2911-1.6983
    19.03.202035.9894-6.029
    18.03.202042.0184-0.3984
    17.03.202042.4168-0.5575
    16.03.202042.9743+3.4202
    15.03.202039.5541+0.4283
    14.03.202039.1258-2.8388
    13.03.202041.9646+6.3506
    12.03.202035.614+6.8456
    11.03.202028.7684+1.1452
    10.03.202027.6232+0.0691
    09.03.202027.5541+2.4521
    08.03.202025.102+2.7134
    07.03.202022.3886+0.166
    06.03.202022.2226+0.0171
    05.03.202022.2055-0.8733
    04.03.202023.0788-0.0748
    03.03.202023.1536-0.3106
    02.03.202023.4642-0.5687
    01.03.202024.0329+0.1889
    29.02.202023.844-0.301
    28.02.202024.145+0.0586
    27.02.202024.0864+0.4629
    26.02.202023.6235

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот