Меню сайта

Курс азербайджанского маната к BitTorrent

Обновлено: 20.11.2019 17:20:01

=
Калькулятор AZN - BTT / Обратный расчет: курс BitTorrent к азербайджанскому манату
Обменять азербайджанский манат на bittorrent
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно bittorrent, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1457.28
    макс: 1500.93
    за сутки:
    1500.93

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    20.11 17:201500.93+6.82
    20.11 17:101494.11+2.41
    20.11 17:001491.7+8.15
    20.11 16:501483.55+0.47
    20.11 16:401483.08-0.85
    20.11 16:301483.93+16.47
    20.11 16:201467.46+1.32
    20.11 16:101466.14-2.65
    20.11 16:001468.79+1.55
    20.11 15:501467.24-2.37
    20.11 15:401469.61+7.1
    20.11 15:301462.51-3.52
    20.11 15:201466.03-3.53
    20.11 15:101469.56+3.57
    20.11 15:001465.99+1.98
    20.11 14:501464.01-2.04
    20.11 14:401466.05-1.34
    20.11 14:301467.39-0.4
    20.11 14:201467.79+3.43
    20.11 14:101464.36-5.1
    20.11 14:001469.46+5.38
    20.11 13:501464.08-5.77
    20.11 13:401469.85+6.16
    20.11 13:301463.69+1.42
    20.11 13:201462.27-5.1
    20.11 13:101467.37+4.75
    20.11 13:001462.62-5.32
    20.11 12:501467.94+1.93
    20.11 12:401466.01-1.79
    20.11 12:301467.8+3.34
    20.11 12:201464.46+2.88
    20.11 12:101461.58-6.45
    20.11 12:001468.03+3
    20.11 11:501465.03+0.13
    20.11 11:401464.9-1.49
    20.11 11:301466.39-1.82
    20.11 11:201468.21+0.54
    20.11 11:101467.67+1.23
    20.11 11:001466.44+3.82
    20.11 10:501462.62-2.96
    20.11 10:401465.58-3.04
    20.11 10:301468.62+0.89
    20.11 10:201467.73-0.31
    20.11 10:101468.04+2
    20.11 10:001466.04-2.16
    20.11 09:501468.2-0.01
    20.11 09:401468.21+0.96
    20.11 09:301467.25-0.03
    20.11 09:201467.28-4.81
    20.11 09:101472.09-1.74
    20.11 09:001473.83+0.65
    20.11 08:501473.18-0.67
    20.11 08:401473.85-2.94
    20.11 08:301476.79-0.03
    20.11 08:201476.82+1.07
    20.11 08:101475.75+0.62
    20.11 08:001475.13-0.26
    20.11 07:501475.39+6.73
    20.11 07:401468.66-0.4
    20.11 07:301469.06+0.07
    20.11 07:201468.99+4.25
    20.11 07:101464.74-1.06
    20.11 07:001465.8-2.93
    20.11 06:501468.73-3.55
    20.11 06:401472.28-0.5
    20.11 06:301472.78+3.29
    20.11 06:201469.49+0.43
    20.11 06:101469.06+0.43
    20.11 06:001468.63+1.67
    20.11 05:501466.96-1
    20.11 05:401467.96+9.62
    20.11 05:301458.34+0.12
    20.11 05:201458.22-2.53
    20.11 05:101460.75+3.47
    20.11 05:001457.28-4.56
    20.11 04:501461.84+1.19
    20.11 04:401460.65+2.69
    20.11 04:301457.96-6.83
    20.11 04:201464.79+0.53
    20.11 04:101464.26+1.77
    20.11 04:001462.49-7.37
    20.11 03:501469.86-1.3
    20.11 03:401471.16-4.58
    20.11 03:301475.74+2.03
    20.11 03:201473.71+3.69
    20.11 03:101470.02-1.36
    20.11 03:001471.38+2.17
    20.11 02:501469.21-4.63
    20.11 02:401473.84+2.53
    20.11 02:301471.31-0.23
    20.11 02:201471.54-1.18
    20.11 02:101472.72-0.42
    20.11 02:001473.14-0.47
    20.11 01:501473.61-3.46
    20.11 01:401477.07+0.25
    20.11 01:301476.82-1.18
    20.11 01:201478+5.24
    20.11 01:101472.76-3.38
    20.11 01:001476.14+1.24
    20.11 00:501474.9+1.14
    20.11 00:401473.76-4.3
    20.11 00:301478.06+1.66
    20.11 00:201476.4+2.92
    20.11 00:101473.48-0.13
    20.11 00:001473.61-4.12
    19.11 23:501477.73-3.47
    19.11 23:401481.2+2.28
    19.11 23:301478.92+8.42
    19.11 23:201470.5-0.75
    19.11 23:101471.25+0.83
    19.11 23:001470.42+3.34
    19.11 22:501467.08-3.51
    19.11 22:401470.59+8.54
    19.11 22:301462.05-6.75
    19.11 22:201468.8+7.19
    19.11 22:101461.61-10.73
    19.11 22:001472.34+0.4
    19.11 21:501471.94-9.43
    19.11 21:401481.37+2.59
    19.11 21:301478.78-3.28
    19.11 21:201482.06+0.22
    19.11 21:101481.84+0.36
    19.11 21:001481.48+1.84
    19.11 20:501479.64-2.99
    19.11 20:401482.63+3.17
    19.11 20:301479.46-1.39
    19.11 20:201480.85+4.48
    19.11 20:101476.37-0.67
    19.11 20:001477.04+2.13
    19.11 19:501474.91+0.15
    19.11 19:401474.76-0.58
    19.11 19:301475.34+4.21
    19.11 19:201471.13-6.12
    19.11 19:101477.25-7.07
    19.11 19:001484.32+2.11
    19.11 18:501482.21+4.45
    19.11 18:401477.76-2.54
    19.11 18:301480.3+1.5
    19.11 18:201478.8-5.26
    19.11 18:101484.06-3.14
    19.11 18:001487.2+1.73
    19.11 17:501485.47+4.88
    19.11 17:401480.59-8.52
    19.11 17:301489.11-0.77
    19.11 17:201489.88
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1337.96
    макс: 1500.93
    за неделю:
    1500.93

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +2.41
    20.11 17:001491.7-2.65
    20.11 16:001468.79+3.57
    20.11 15:001465.99-5.1
    20.11 14:001469.46+4.75
    20.11 13:001462.62-6.45
    20.11 12:001468.03+1.23
    20.11 11:001466.44+2
    20.11 10:001466.04-1.74
    20.11 09:001473.83+0.62
    20.11 08:001475.13-1.06
    20.11 07:001465.8+0.43
    20.11 06:001468.63+3.47
    20.11 05:001457.28+1.77
    20.11 04:001462.49-1.36
    20.11 03:001471.38-0.42
    20.11 02:001473.14-3.38
    20.11 01:001476.14-0.13
    20.11 00:001473.61+0.83
    19.11 23:001470.42-10.73
    19.11 22:001472.34+0.36
    19.11 21:001481.48-0.67
    19.11 20:001477.04-7.07
    19.11 19:001484.32-3.14
    19.11 18:001487.2+1.16
    19.11 17:001486.63-2.88
    19.11 16:001487.86-3.48
    19.11 15:001485.26-1.47
    19.11 14:001484.8+1.36
    19.11 13:001475.4+9.79
    19.11 12:001448.06-0.83
    19.11 11:001475.44+0.22
    19.11 10:001464.47-2.42
    19.11 09:001469.3-1.16
    19.11 08:001467.94-0.62
    19.11 07:001467.48+2.18
    19.11 06:001453.04+1.58
    19.11 05:001434.25+0.27
    19.11 04:001439.78+12.79
    19.11 03:001445.06+1.48
    19.11 02:001444.69-4.04
    19.11 01:001446.53+2.89
    19.11 00:001445.92+1.24
    18.11 23:001442.89-5.44
    18.11 22:001445.88+1.29
    18.11 21:001427.82+2.26
    18.11 20:001419.24+7.17
    18.11 19:001414.31-1.64
    18.11 18:001399.3-6.39
    18.11 17:001408.62-2.03
    18.11 16:001408.69+9.37
    18.11 15:001406.76+0.14
    18.11 14:001405.58+5.78
    18.11 13:001383.25-0.36
    18.11 12:001394.48+0.45
    18.11 11:001404.87+7.19
    18.11 10:001399.21-0.93
    18.11 09:001395.23-1.49
    18.11 08:001390.42-3.53
    18.11 07:001390.15+2.18
    18.11 06:001389.58+1.06
    18.11 05:001388.67-0.6
    18.11 04:001386.67+2.83
    18.11 03:001377.77+0.44
    18.11 02:001362.63+0.26
    18.11 01:001361.71-0.52
    18.11 00:001360.92+1.08
    17.11 23:001370.36+0.58
    17.11 22:001362.73+12.4
    17.11 21:001354.86-0.06
    17.11 20:001362.11+0.84
    17.11 19:001378.37-4.04
    17.11 18:001375.95+5.07
    17.11 17:001369.45-5.16
    17.11 16:001376.93-2.02
    17.11 15:001380.91-3.49
    17.11 14:001375.08-
    17.11 13:001383.75+4.34
    17.11 12:001378.74+1.97
    17.11 11:001396.21+4.64
    17.11 10:001386.75-3.2
    17.11 09:001393.04+3.3
    17.11 08:001387.08+1.57
    17.11 07:001385.79+5.86
    17.11 06:001384.1-1.64
    17.11 05:001385.83+3.02
    17.11 04:001393.62+0.58
    17.11 03:001394.73-0.16
    17.11 02:001396.64+2.44
    17.11 01:001393.76-3.47
    17.11 00:001400.34+0.47
    16.11 23:001396.48-1.76
    16.11 22:001398.63+6.25
    16.11 21:001392.55-2.8
    16.11 20:001389+0.61
    16.11 19:001393.09+1.72
    16.11 18:001392.2-3.69
    16.11 17:001396.3-3.89
    16.11 16:001398.53-3.06
    16.11 15:001390.54+4.81
    16.11 14:001391.99+7.08
    16.11 13:001395.25+1.66
    16.11 12:001398.49+2.56
    16.11 11:001395.97-0.99
    16.11 10:001389.26-1.03
    16.11 09:001394.88+1.86
    16.11 08:001394.12+2.22
    16.11 07:001394.15+1.07
    16.11 06:001392.92-4.32
    16.11 05:001413.48+1.55
    16.11 04:001411.77-2.72
    16.11 03:001409.69-4.13
    16.11 02:001413.92+0.98
    16.11 01:001419.92-1.04
    16.11 00:001424.77+2.45
    15.11 23:001416.69+2.2
    15.11 22:001416.98+3.09
    15.11 21:001413.74-5.87
    15.11 20:001415.5+3.82
    15.11 19:001408.66+3.1
    15.11 18:001419.24+11.18
    15.11 17:001383.64-7.78
    15.11 16:001380.13+5.98
    15.11 15:001381.26+0.07
    15.11 14:001381.83-3.73
    15.11 13:001380.37+1.25
    15.11 12:001373.56-2.6
    15.11 11:001397.9+0.71
    15.11 10:001393.99-2.52
    15.11 09:001398.56-1.86
    15.11 08:001390.51+1.29
    15.11 07:001387.48-4.98
    15.11 06:001389.64+5.3
    15.11 05:001376.98-0.53
    15.11 04:001375.73+0.24
    15.11 03:001375.66-9.71
    15.11 02:001373.94-0.81
    15.11 01:001381.36-3.94
    15.11 00:001385.31+0.37
    14.11 23:001381-1.3
    14.11 22:001370.02-0.88
    14.11 21:001374.33-5.19
    14.11 20:001378.07-5.78
    14.11 19:001378.85-0.97
    14.11 18:001369.46+2.01
    14.11 17:001365.32-3.96
    14.11 16:001384.6-0.07
    14.11 15:001380.45+4.31
    14.11 14:001370.43-3.04
    14.11 13:001378.69+2.4
    14.11 12:001368.93-1.83
    14.11 11:001366.41+8.72
    14.11 10:001349.96+0.75
    14.11 09:001350.95-0.41
    14.11 08:001355.7-0.39
    14.11 07:001347.4+2.98
    14.11 06:001347.09+9.48
    14.11 05:001341.6-3.71
    14.11 04:001344.47-0.69
    14.11 03:001350.98-0.47
    14.11 02:001351.6-1.91
    14.11 01:001352.76-1.7
    14.11 00:001353.55+3.41
    13.11 23:001345.28-2.25
    13.11 22:001348.21+3.06
    13.11 21:001337.96-1.99
    13.11 20:001344.79-2.83
    13.11 19:001350.05+5.9
    13.11 18:001345.22
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 1245.01
    макс: 1517.09
    за месяц:
    1500.93
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    19.11.20191469.65+59.26
    18.11.20191410.39+32.92
    17.11.20191377.47-19.54
    16.11.20191397.01-1.29
    15.11.20191398.3+29.71
    14.11.20191368.59+19.54
    13.11.20191349.05+1.18
    12.11.20191347.87+16.45
    11.11.20191331.42+8.04
    10.11.20191323.38-13.38
    09.11.20191336.76+14.91
    08.11.20191321.85+42.37
    07.11.20191279.48+32.23
    06.11.20191247.25-28.4
    05.11.20191275.65-10.33
    04.11.20191285.98+4.34
    03.11.20191281.64+15.84
    02.11.20191265.8-14.79
    01.11.20191280.59+11.72
    31.10.20191268.87+18.47
    30.10.20191250.4+3.17
    29.10.20191247.23+2.22
    28.10.20191245.01-109.32
    27.10.20191354.33-40.03
    26.10.20191394.36-65.21
    25.10.20191459.57-57.52
    24.10.20191517.09+29.41
    23.10.20191487.68+73.67
    22.10.20191414.01+5.77
    21.10.20191408.24-3.39
    20.10.20191411.63
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 932.6
    макс: 1517.09
    за квартал:
    1500.93
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    19.11.20191469.65+59.26
    18.11.20191410.39+32.92
    17.11.20191377.47-19.54
    16.11.20191397.01-1.29
    15.11.20191398.3+29.71
    14.11.20191368.59+19.54
    13.11.20191349.05+1.18
    12.11.20191347.87+16.45
    11.11.20191331.42+8.04
    10.11.20191323.38-13.38
    09.11.20191336.76+14.91
    08.11.20191321.85+42.37
    07.11.20191279.48+32.23
    06.11.20191247.25-28.4
    05.11.20191275.65-10.33
    04.11.20191285.98+4.34
    03.11.20191281.64+15.84
    02.11.20191265.8-14.79
    01.11.20191280.59+11.72
    31.10.20191268.87+18.47
    30.10.20191250.4+3.17
    29.10.20191247.23+2.22
    28.10.20191245.01-109.32
    27.10.20191354.33-40.03
    26.10.20191394.36-65.21
    25.10.20191459.57-57.52
    24.10.20191517.09+29.41
    23.10.20191487.68+73.67
    22.10.20191414.01+5.77
    21.10.20191408.24-3.39
    20.10.20191411.63+0.23
    19.10.20191411.4-9.25
    18.10.20191420.65+11.14
    17.10.20191409.51-5.56
    16.10.20191415.07+59.69
    15.10.20191355.38+17.6
    14.10.20191337.78+12.99
    13.10.20191324.79-8.39
    12.10.20191333.18+14.29
    11.10.20191318.89+29.3
    10.10.20191289.59-11.53
    09.10.20191301.12-40.89
    08.10.20191342.01-40.67
    07.10.20191382.68-17.4
    06.10.20191400.08+17.04
    05.10.20191383.04-7.06
    04.10.20191390.1+6.91
    03.10.20191383.19-9.13
    02.10.20191392.32-20.66
    01.10.20191412.98-19.63
    30.09.20191432.61+66.86
    29.09.20191365.75+21.29
    28.09.20191344.46-27.99
    27.09.20191372.45+0.14
    26.09.20191372.31-5.13
    25.09.20191377.44+200.79
    24.09.20191176.65+78.73
    23.09.20191097.92+43.33
    22.09.20191054.59+40.49
    21.09.20191014.1+9.52
    20.09.20191004.58+12.12
    19.09.2019992.46+43.64
    18.09.2019948.82-69.85
    17.09.20191018.67-10.88
    16.09.20191029.55+22.46
    15.09.20191007.09+2.88
    14.09.20191004.21-10.9
    13.09.20191015.11-34.91
    12.09.20191050.02-1.42
    11.09.20191051.44+37.31
    10.09.20191014.13-12.09
    09.09.20191026.22-39.33
    08.09.20191065.55-103.24
    07.09.20191168.79+10.33
    06.09.20191158.46+42.86
    05.09.20191115.6+11.55
    04.09.20191104.05+4.71
    03.09.20191099.34-24.07
    02.09.20191123.41-1.91
    01.09.20191125.32+17.92
    31.08.20191107.4-4.43
    30.08.20191111.83-4.64
    29.08.20191116.47+129.73
    28.08.2019986.74+24.6
    27.08.2019962.14+12.49
    26.08.2019949.65+4.41
    25.08.2019945.24+4.12
    24.08.2019941.12+8.52
    23.08.2019932.6-25.79
    22.08.2019958.39-4.18
    21.08.2019962.57

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitTorrent

1 2 3 4 5 »