Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Blocknet

1 2 3 4 5 »

Курс азербайджанского маната к Blocknet

Обновлено: 26.05.2020 12:10:01

=
Калькулятор AZN - BLOCK / Обратный расчет: курс Blocknet к азербайджанскому манату
Обменять азербайджанский манат на blocknet
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно blocknet, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35526
    макс: 0.5077
    за сутки:
    0.38876

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    26.05 12:100.38876-0.01955
    26.05 12:000.40831-0.02119
    26.05 11:500.4295+0.0006
    26.05 11:400.4289+0.00089
    26.05 11:300.42801+0.03101
    26.05 11:200.397+0.00455
    26.05 11:100.39245-0.01864
    26.05 11:000.41109-0.01232
    26.05 10:500.42341+0.01001
    26.05 10:400.4134-0.00337
    26.05 10:300.41677+0.0047
    26.05 10:200.41207-0.03723
    26.05 10:100.4493-0.0189
    26.05 10:000.4682+0.03403
    26.05 09:500.43417-0.02339
    26.05 09:400.45756-0.01279
    26.05 09:300.47035+0.00099
    26.05 09:200.46936+0.00945
    26.05 09:100.45991+0.02657
    26.05 09:000.43334-0.00847
    26.05 08:500.44181+0.01616
    26.05 08:400.42565+0.01115
    26.05 08:300.4145-5.0E-5
    26.05 08:200.41455-0.00289
    26.05 08:100.41744+0.01574
    26.05 08:000.4017-0.01056
    26.05 07:500.41226-0.01633
    26.05 07:400.42859-0.02419
    26.05 07:300.45278+0.02172
    26.05 07:200.43106+0.02065
    26.05 07:100.41041-0.04349
    26.05 07:000.4539+0.01636
    26.05 06:500.43754-0.01529
    26.05 06:400.45283-6.0E-5
    26.05 06:300.45289+0.01246
    26.05 06:200.44043+0.02027
    26.05 06:100.42016-0.02313
    26.05 06:000.44329-0.0286
    26.05 05:500.47189+0.00581
    26.05 05:400.46608+0.00943
    26.05 05:300.45665+0.00517
    26.05 05:200.45148+0.00024
    26.05 05:100.45124-0.01052
    26.05 05:000.46176-0.00016
    26.05 04:500.46192+0.00707
    26.05 04:400.45485+0.01583
    26.05 04:300.43902-0.02426
    26.05 04:200.46328-0.01404
    26.05 04:100.47732+0.00645
    26.05 04:000.47087+0.00507
    26.05 03:500.4658-0.00665
    26.05 03:400.47245+0.00979
    26.05 03:300.46266+0.01501
    26.05 03:200.44765-0.00697
    26.05 03:100.45462+0.00265
    26.05 03:000.45197+0.00408
    26.05 02:500.44789-0.01132
    26.05 02:400.45921+0.03151
    26.05 02:300.4277-0.01849
    26.05 02:200.44619+0.00586
    26.05 02:100.44033+0.02249
    26.05 02:000.41784-0.00958
    26.05 01:500.42742-0.01081
    26.05 01:400.43823+0.00366
    26.05 01:300.43457-0.02101
    26.05 01:200.45558-0.01544
    26.05 01:100.47102-0.0063
    26.05 01:000.47732+0.01135
    26.05 00:500.46597-0.01263
    26.05 00:400.4786+0.00735
    26.05 00:300.47125+0.01445
    26.05 00:200.4568+0.02456
    26.05 00:100.43224-0.0124
    26.05 00:000.44464-0.00144
    25.05 23:500.44608+0.01208
    25.05 23:400.434+0.01688
    25.05 23:300.41712-0.02777
    25.05 23:200.44489-0.01008
    25.05 23:100.45497+0.01841
    25.05 23:000.43656+0.02165
    25.05 22:500.41491-0.01599
    25.05 22:400.4309-0.01466
    25.05 22:300.44556-0.00502
    25.05 22:200.45058+0.01381
    25.05 22:100.43677-0.01309
    25.05 22:000.44986+0.00481
    25.05 21:500.44505-0.00565
    25.05 21:400.4507+0.00432
    25.05 21:300.44638-0.0094
    25.05 21:200.45578+0.00582
    25.05 21:100.44996+0.00089
    25.05 21:000.44907+0.0028
    25.05 20:500.44627-0.00331
    25.05 20:400.44958-0.01345
    25.05 20:300.46303+0.00216
    25.05 20:200.46087-0.00852
    25.05 20:100.46939-0.0063
    25.05 20:000.47569+0.00054
    25.05 19:500.47515-0.00223
    25.05 19:400.47738-0.02394
    25.05 19:300.50132-0.00374
    25.05 19:200.50506-0.00264
    25.05 19:100.5077+0.09078
    25.05 19:000.41692-0.00667
    25.05 18:500.42359+0.00075
    25.05 18:400.42284-0.05313
    25.05 18:300.47597-0.00177
    25.05 18:200.47774+0.03426
    25.05 18:100.44348-0.00116
    25.05 18:000.44464+0.01789
    25.05 17:500.42675+0.00157
    25.05 17:400.42518+0.0333
    25.05 17:300.39188-0.00407
    25.05 17:200.39595-0.04258
    25.05 17:100.43853-0.02239
    25.05 17:000.46092+0.01803
    25.05 16:500.44289-0.01953
    25.05 16:400.46242-0.01954
    25.05 16:300.48196+0.03956
    25.05 16:200.4424+0.03405
    25.05 16:100.40835+0.03486
    25.05 16:000.37349-0.00097
    25.05 15:500.37446+0.01034
    25.05 15:400.36412-0.03193
    25.05 15:300.39605-0.00307
    25.05 15:200.39912+0.00038
    25.05 15:100.39874-0.01076
    25.05 15:000.4095-0.00481
    25.05 14:500.41431+0.02091
    25.05 14:400.3934+0.00836
    25.05 14:300.38504+0.00499
    25.05 14:200.38005+0.01572
    25.05 14:100.36433-0.00881
    25.05 14:000.37314+0.01788
    25.05 13:500.35526-0.00806
    25.05 13:400.36332-0.11398
    25.05 13:300.4773+0.01433
    25.05 13:200.46297-0.02536
    25.05 13:100.48833+0.02052
    25.05 13:000.46781+0.01852
    25.05 12:500.44929-0.0014
    25.05 12:400.45069+0.02169
    25.05 12:300.429+0.01142
    25.05 12:200.41758-0.00876
    25.05 12:100.42634
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26007
    макс: 0.5077
    за неделю:
    0.38876

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.01955
    26.05 12:000.40831-0.01864
    26.05 11:000.41109-0.0189
    26.05 10:000.4682+0.02657
    26.05 09:000.43334+0.01574
    26.05 08:000.4017-0.04349
    26.05 07:000.4539-0.02313
    26.05 06:000.44329-0.01052
    26.05 05:000.46176+0.00645
    26.05 04:000.47087+0.00265
    26.05 03:000.45197+0.02249
    26.05 02:000.41784-0.0063
    26.05 01:000.47732-0.0124
    26.05 00:000.44464+0.01841
    25.05 23:000.43656-0.01309
    25.05 22:000.44986+0.00089
    25.05 21:000.44907-0.0063
    25.05 20:000.47569+0.09078
    25.05 19:000.41692-0.00116
    25.05 18:000.44464-0.02239
    25.05 17:000.46092+0.03486
    25.05 16:000.37349-0.01076
    25.05 15:000.4095-0.00881
    25.05 14:000.37314+0.02052
    25.05 13:000.46781+0.0026
    25.05 12:000.42374-0.03603
    25.05 11:000.45159+0.02981
    25.05 10:000.43236+0.01997
    25.05 09:000.45154+0.0178
    25.05 08:000.44567+0.00611
    25.05 07:000.44498+0.00264
    25.05 06:000.44675+0.02426
    25.05 05:000.43761+0.00815
    25.05 04:000.42423-0.00143
    25.05 03:000.42428+0.00864
    25.05 02:000.41834+0.00746
    25.05 01:000.39256-0.00219
    25.05 00:000.44057+0.01239
    24.05 23:000.43208-0.00376
    24.05 22:000.42325+0.00393
    24.05 21:000.43482-0.00648
    24.05 20:000.45942+0.10136
    24.05 19:000.37001-0.02412
    24.05 18:000.37535+0.01516
    24.05 17:000.38971-0.01459
    24.05 16:000.39246+0.04927
    24.05 15:000.32556+0.01311
    24.05 14:000.32521+0.01337
    24.05 13:000.33172-0.00616
    24.05 12:000.38036-0.01211
    24.05 11:000.39486+0.0261
    24.05 10:000.36535-0.0246
    24.05 09:000.35887+0.00329
    24.05 08:000.34617+0.05192
    24.05 07:000.34528+0.00614
    24.05 06:000.32151+0.00093
    24.05 05:000.33419+0.00236
    24.05 04:000.35054+0.00134
    24.05 03:000.3549-0.00937
    24.05 02:000.41779+0.00141
    24.05 01:000.46659-0.01246
    24.05 00:000.45005+0.02945
    23.05 23:000.41149-0.00172
    23.05 22:000.44727-0.00484
    23.05 21:000.46216-
    23.05 20:000.46306+0.13857
    23.05 19:000.32301-0.00707
    23.05 18:000.30913-0.00809
    23.05 17:000.35222-0.03273
    23.05 16:000.33798+0.05542
    23.05 15:000.32206-0.04539
    23.05 14:000.38119-0.00093
    23.05 13:000.43118+0.03586
    23.05 12:000.35551-0.0012
    23.05 11:000.35541+0.01989
    23.05 10:000.30926+0.00849
    23.05 09:000.34061-0.00134
    23.05 08:000.33584+0.03993
    23.05 07:000.3151-0.00986
    23.05 06:000.36886-0.03031
    23.05 05:000.42014+0.00385
    23.05 04:000.38726-0.00627
    23.05 03:000.42716+0.00309
    23.05 02:000.43229+0.00899
    23.05 01:000.43285+0.00197
    23.05 00:000.43614-0.0008
    22.05 23:000.40907+0.00518
    22.05 22:000.44854+0.00095
    22.05 21:000.43711+3.0E-5
    22.05 20:000.43381+0.04552
    22.05 19:000.39275+0.00716
    22.05 18:000.3389-0.00249
    22.05 17:000.42268-0.00277
    22.05 16:000.444+0.03952
    22.05 15:000.34502+0.0021
    22.05 14:000.35304-0.02476
    22.05 13:000.41388-0.00086
    22.05 12:000.43937-0.00322
    22.05 11:000.38343+0.01297
    22.05 10:000.40266+0.00624
    22.05 09:000.40568+0.0011
    22.05 08:000.41839+0.04768
    22.05 07:000.35188-0.00946
    22.05 06:000.40552-0.00489
    22.05 05:000.37311-0.0046
    22.05 04:000.38315+0.00449
    22.05 03:000.37729+0.00133
    22.05 02:000.3754-0.00123
    22.05 01:000.38472+0.00333
    22.05 00:000.39669-0.01096
    21.05 23:000.43518-0.00487
    21.05 22:000.44575+0.00086
    21.05 21:000.43412+0.00416
    21.05 20:000.42615+0.00878
    21.05 19:000.42352+0.02238
    21.05 18:000.40106-0.00327
    21.05 17:000.38852+0.00382
    21.05 16:000.3354+0.03533
    21.05 15:000.31927+0.0027
    21.05 14:000.27272+0.00974
    21.05 13:000.26538+0.01798
    21.05 12:000.26007-0.01438
    21.05 11:000.26539+0.01133
    21.05 10:000.2911-0.02155
    21.05 09:000.41242-0.00034
    21.05 08:000.40322+0.00353
    21.05 07:000.4054+0.01153
    21.05 06:000.38336+0.00178
    21.05 05:000.38856+0.00564
    21.05 04:000.39152+0.00988
    21.05 03:000.3897-0.01151
    21.05 02:000.40358-0.00812
    21.05 01:000.41158-0.00589
    21.05 00:000.43329+0.01334
    20.05 23:000.41277+0.00197
    20.05 22:000.42393+0.00312
    20.05 21:000.42947-0.00119
    20.05 20:000.45536+0.08747
    20.05 19:000.3787-0.01648
    20.05 18:000.41242-0.00137
    20.05 17:000.39383-0.00724
    20.05 16:000.37948-0.01253
    20.05 15:000.41015-0.00568
    20.05 14:000.42692-0.00529
    20.05 13:000.42808-0.00531
    20.05 12:000.43072-0.00386
    20.05 11:000.42789+0.00272
    20.05 10:000.4257-0.00748
    20.05 09:000.43358+0.00465
    20.05 08:000.42756+0.0076
    20.05 07:000.4126+0.00325
    20.05 06:000.40834-0.01123
    20.05 05:000.40487-0.0027
    20.05 04:000.38907+0.00153
    20.05 03:000.38805-0.00121
    20.05 02:000.40881+0.00108
    20.05 01:000.40347+0.00187
    20.05 00:000.41367+0.0071
    19.05 23:000.41449-0.00243
    19.05 22:000.42216-0.0017
    19.05 21:000.43086+0.00342
    19.05 20:000.42566+0.04635
    19.05 19:000.38254+0.00609
    19.05 18:000.36926+0.00719
    19.05 17:000.38559+0.0027
    19.05 16:000.37401+0.01275
    19.05 15:000.37825+0.00115
    19.05 14:000.3799+0.00183
    19.05 13:000.37835
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 0.26007
    макс: 0.61093
    за месяц:
    0.38876
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    25.05.20200.43736+0.05593
    24.05.20200.38143+0.00238
    23.05.20200.37905-0.02376
    22.05.20200.40281+0.03996
    21.05.20200.36285-0.05099
    20.05.20200.41384+0.01171
    19.05.20200.40213-0.00698
    18.05.20200.40911+0.00197
    17.05.20200.40714-0.0253
    16.05.20200.43244-0.00621
    15.05.20200.43865-0.00274
    14.05.20200.44139+0.024
    13.05.20200.41739-0.01814
    12.05.20200.43553-0.0297
    11.05.20200.46523-0.02517
    10.05.20200.4904+0.05811
    09.05.20200.43229-0.00369
    08.05.20200.43598-0.01944
    07.05.20200.45542+0.00185
    06.05.20200.45357-0.00704
    05.05.20200.46061+0.05027
    04.05.20200.41034+0.00396
    03.05.20200.40638-0.10491
    02.05.20200.51129-0.03557
    01.05.20200.54686+0.00657
    30.04.20200.54029-0.02215
    29.04.20200.56244-0.02394
    28.04.20200.58638-0.00467
    27.04.20200.59105-0.01988
    26.04.20200.61093+0.00484
    25.04.20200.60609
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 0.26007
    макс: 0.72852
    за квартал:
    0.38876
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    25.05.20200.43736+0.05593
    24.05.20200.38143+0.00238
    23.05.20200.37905-0.02376
    22.05.20200.40281+0.03996
    21.05.20200.36285-0.05099
    20.05.20200.41384+0.01171
    19.05.20200.40213-0.00698
    18.05.20200.40911+0.00197
    17.05.20200.40714-0.0253
    16.05.20200.43244-0.00621
    15.05.20200.43865-0.00274
    14.05.20200.44139+0.024
    13.05.20200.41739-0.01814
    12.05.20200.43553-0.0297
    11.05.20200.46523-0.02517
    10.05.20200.4904+0.05811
    09.05.20200.43229-0.00369
    08.05.20200.43598-0.01944
    07.05.20200.45542+0.00185
    06.05.20200.45357-0.00704
    05.05.20200.46061+0.05027
    04.05.20200.41034+0.00396
    03.05.20200.40638-0.10491
    02.05.20200.51129-0.03557
    01.05.20200.54686+0.00657
    30.04.20200.54029-0.02215
    29.04.20200.56244-0.02394
    28.04.20200.58638-0.00467
    27.04.20200.59105-0.01988
    26.04.20200.61093+0.00484
    25.04.20200.60609+0.01596
    24.04.20200.59013+0.03958
    23.04.20200.55055+0.02216
    22.04.20200.52839-0.00978
    21.04.20200.53817+0.02594
    20.04.20200.51223-0.00874
    19.04.20200.52097-0.01897
    18.04.20200.53994-0.01908
    17.04.20200.55902-0.10921
    16.04.20200.66823-0.05628
    15.04.20200.72451+0.00738
    14.04.20200.71713-0.01139
    13.04.20200.72852+0.02494
    12.04.20200.70358-0.01114
    11.04.20200.71472+0.01262
    10.04.20200.7021+0.03322
    09.04.20200.66888+0.04213
    08.04.20200.62675+0.02989
    07.04.20200.59686+0.07075
    06.04.20200.52611+0.03892
    05.04.20200.48719-0.03986
    04.04.20200.52705-0.16564
    03.04.20200.69269+0.07697
    02.04.20200.61572-0.07015
    01.04.20200.68587-0.03752
    31.03.20200.72339+0.06207
    30.03.20200.66132+0.21109
    29.03.20200.45023+0.00156
    28.03.20200.44867+0.04025
    27.03.20200.40842-0.03225
    26.03.20200.44067-0.06972
    25.03.20200.51039-0.01746
    24.03.20200.52785+0.06128
    23.03.20200.46657-0.0257
    22.03.20200.49227+0.03291
    21.03.20200.45936+0.01901
    20.03.20200.44035-0.20593
    19.03.20200.64628-0.02116
    18.03.20200.66744+0.05358
    17.03.20200.61386-0.0096
    16.03.20200.62346+0.04011
    15.03.20200.58335-0.01272
    14.03.20200.59607-0.12437
    13.03.20200.72044+0.17323
    12.03.20200.54721+0.07972
    11.03.20200.46749+0.09416
    10.03.20200.37333-0.01142
    09.03.20200.38475+0.05415
    08.03.20200.3306+0.01913
    07.03.20200.31147-0.00976
    06.03.20200.32123-0.00609
    05.03.20200.32732-0.02037
    04.03.20200.34769+0.01239
    03.03.20200.3353+0.00297
    02.03.20200.33233-0.00278
    01.03.20200.33511+0.00398
    29.02.20200.33113+0.00142
    28.02.20200.32971+0.02413
    27.02.20200.30558-0.00178
    26.02.20200.30736+0.01643
    25.02.20200.29093

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот