Меню сайта

Курс азербайджанского маната к Blocknet

Обновлено: 19.07.2019 19:20:01

=
Калькулятор AZN - BLOCK / Обратный расчет: курс Blocknet к азербайджанскому манату
Обменять азербайджанский манат на blocknet
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно blocknet, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.24055
    макс: 0.25948
    за сутки:
    0.24681

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    19.07 19:200.24681+0.00012
    19.07 19:100.24669-0.00044
    19.07 19:000.24713+0.00012
    19.07 18:500.24701-0.00242
    19.07 18:400.24943-0.00072
    19.07 18:300.25015-0.00079
    19.07 18:200.25094+0.0031
    19.07 18:100.24784-
    19.07 18:000.24784+0.00092
    19.07 17:500.24692-0.00065
    19.07 17:400.24757-
    19.07 17:300.24757-0.00344
    19.07 17:200.25101+0.00169
    19.07 17:100.24932+0.00011
    19.07 17:000.24921+0.00058
    19.07 16:500.24863+0.00058
    19.07 16:400.24805-0.0008
    19.07 16:300.24885-0.00162
    19.07 16:200.25047+0.0002
    19.07 16:100.25027+0.00477
    19.07 16:000.2455-0.00674
    19.07 15:500.25224+0.00011
    19.07 15:400.25213+0.00054
    19.07 15:300.25159+0.00017
    19.07 15:200.25142-0.00508
    19.07 15:100.2565+0.00042
    19.07 15:000.25608-0.00011
    19.07 14:500.25619+0.00034
    19.07 14:400.25585+0.00015
    19.07 14:300.2557+0.00087
    19.07 14:200.25483+0.00725
    19.07 14:100.24758-6.0E-5
    19.07 14:000.24764+0.00049
    19.07 13:500.24715-0.00085
    19.07 13:400.248+6.0E-5
    19.07 13:300.24794+0.00045
    19.07 13:200.24749-0.00025
    19.07 13:100.24774+0.00078
    19.07 13:000.24696-0.00104
    19.07 12:500.248+0.00065
    19.07 12:400.24735-0.00097
    19.07 12:300.24832-4.0E-5
    19.07 12:200.24836+0.00128
    19.07 12:100.24708-0.00081
    19.07 12:000.24789+0.00165
    19.07 11:500.24624+0.00084
    19.07 11:400.2454+0.0012
    19.07 11:300.2442+0.00365
    19.07 11:200.24055-0.00124
    19.07 11:100.24179-0.00113
    19.07 11:000.24292-0.002
    19.07 10:500.24492+3.0E-5
    19.07 10:400.24489+0.00038
    19.07 10:300.24451-0.00064
    19.07 10:200.24515-0.00025
    19.07 10:100.2454-0.00016
    19.07 10:000.24556-0.0032
    19.07 09:500.24876+0.00031
    19.07 09:400.24845-0.00353
    19.07 09:300.25198+0.00084
    19.07 09:200.25114-0.00029
    19.07 09:100.25143-0.00022
    19.07 09:000.25165+4.0E-5
    19.07 08:500.25161-0.00054
    19.07 08:400.25215+0.00019
    19.07 08:300.25196+0.00048
    19.07 08:200.25148+0.00031
    19.07 08:100.25117-3.0E-5
    19.07 08:000.2512+0.00102
    19.07 07:500.25018+0.00078
    19.07 07:400.2494-4.0E-5
    19.07 07:300.24944-9.0E-5
    19.07 07:200.24953-0.00018
    19.07 07:100.24971+0.00035
    19.07 07:000.24936-2.0E-5
    19.07 06:500.24938-0.00013
    19.07 06:400.24951+0.00055
    19.07 06:300.24896-0.00505
    19.07 06:200.25401+0.00554
    19.07 06:100.24847-0.00107
    19.07 06:000.24954+0.00039
    19.07 05:500.24915-0.00019
    19.07 05:400.24934+0.00017
    19.07 05:300.24917+0.00017
    19.07 05:200.249-0.00166
    19.07 05:100.25066-0.00373
    19.07 05:000.25439+0.00057
    19.07 04:500.25382+0.00065
    19.07 04:400.25317+0.00061
    19.07 04:300.25256+0.00483
    19.07 04:200.24773+0.00052
    19.07 04:100.24721-0.00086
    19.07 04:000.24807-0.00034
    19.07 03:500.24841+0.00017
    19.07 03:400.24824-0.0007
    19.07 03:300.24894+0.00043
    19.07 03:200.24851-0.00033
    19.07 03:100.24884+0.00072
    19.07 03:000.24812+0.00129
    19.07 02:500.24683-0.00131
    19.07 02:400.24814+0.00662
    19.07 02:300.24152-0.00061
    19.07 02:200.24213-0.00095
    19.07 02:100.24308-0.00105
    19.07 02:000.24413+0.00028
    19.07 01:500.24385+0.00043
    19.07 01:400.24342-0.00043
    19.07 01:300.24385-0.00084
    19.07 01:200.24469+0.0004
    19.07 01:100.24429-0.00017
    19.07 01:000.24446-0.0006
    19.07 00:500.24506-0.00149
    19.07 00:400.24655+0.00052
    19.07 00:300.24603-0.01008
    19.07 00:200.25611-0.00038
    19.07 00:100.25649-0.00057
    19.07 00:000.25706-0.00047
    18.07 23:500.25753+0.00038
    18.07 23:400.25715+0.00058
    18.07 23:300.25657-0.0007
    18.07 23:200.25727-0.0003
    18.07 23:100.25757-0.00191
    18.07 23:000.25948+0.00044
    18.07 22:500.25904+0.0005
    18.07 22:400.25854+0.00012
    18.07 22:300.25842-0.00066
    18.07 22:200.25908+0.00159
    18.07 22:100.25749+0.0131
    18.07 22:000.24439+6.0E-5
    18.07 21:500.24433-0.00045
    18.07 21:400.24478-0.00053
    18.07 21:300.24531-0.00262
    18.07 21:200.24793-0.0001
    18.07 21:100.24803+0.00085
    18.07 21:000.24718+0.00243
    18.07 20:500.24475-0.00046
    18.07 20:400.24521-0.00061
    18.07 20:300.24582+0.00062
    18.07 20:200.2452-9.0E-5
    18.07 20:100.24529-0.00236
    18.07 20:000.24765+0.00466
    18.07 19:500.24299-0.00179
    18.07 19:400.24478+0.00061
    18.07 19:300.24417+0.00091
    18.07 19:200.24326
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24055
    макс: 0.35212
    за неделю:
    0.24681

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.00044
    19.07 19:000.24713-
    19.07 18:000.24784+0.00011
    19.07 17:000.24921+0.00477
    19.07 16:000.2455+0.00042
    19.07 15:000.25608-6.0E-5
    19.07 14:000.24764+0.00078
    19.07 13:000.24696-0.00081
    19.07 12:000.24789-0.00113
    19.07 11:000.24292-0.00016
    19.07 10:000.24556-0.00022
    19.07 09:000.25165-3.0E-5
    19.07 08:000.2512+0.00035
    19.07 07:000.24936-0.00107
    19.07 06:000.24954-0.00373
    19.07 05:000.25439-0.00086
    19.07 04:000.24807+0.00072
    19.07 03:000.24812-0.00105
    19.07 02:000.24413-0.00017
    19.07 01:000.24446-0.00057
    19.07 00:000.25706-0.00191
    18.07 23:000.25948+0.0131
    18.07 22:000.24439+0.00085
    18.07 21:000.24718-0.00236
    18.07 20:000.24765+0.00017
    18.07 19:000.24709+0.00707
    18.07 18:000.24322+0.00105
    18.07 17:000.27281-0.00194
    18.07 16:000.27216+0.00134
    18.07 15:000.26109+7.0E-5
    18.07 14:000.26037-0.00065
    18.07 13:000.27066-0.00017
    18.07 12:000.26774+0.00114
    18.07 11:000.24966+0.00357
    18.07 10:000.24971+2.0E-5
    18.07 09:000.25097+0.00066
    18.07 08:000.24997-0.00026
    18.07 07:000.25406+0.00087
    18.07 06:000.25254+0.00404
    18.07 05:000.24977-0.0015
    18.07 04:000.24806+0.00835
    18.07 03:000.2556+0.00208
    18.07 02:000.2446-0.00112
    18.07 01:000.25852-0.00019
    18.07 00:000.26181+0.00287
    17.07 23:000.28111+0.00017
    17.07 22:000.26567+0.00172
    17.07 21:000.25347-0.01688
    17.07 20:000.27514+0.01339
    17.07 19:000.27605+0.00051
    17.07 18:000.31984-0.00321
    17.07 17:000.32567+0.01805
    17.07 16:000.30795+0.00036
    17.07 15:000.33593-0.002
    17.07 14:000.34039+0.00301
    17.07 13:000.32779-0.00046
    17.07 12:000.32668-0.00029
    17.07 11:000.32974+0.00109
    17.07 10:000.33076+0.00098
    17.07 09:000.33028-0.00044
    17.07 08:000.33319-0.00106
    17.07 07:000.33412-0.0031
    17.07 06:000.3386+0.0025
    17.07 05:000.35081+1.0E-5
    17.07 04:000.34866-0.00165
    17.07 03:000.35212+0.00178
    17.07 02:000.34259+0.00228
    17.07 01:000.32813+0.00331
    17.07 00:000.33545+0.00599
    16.07 23:000.32827+4.0E-5
    16.07 22:000.33092-0.00286
    16.07 21:000.32879+0.01319
    16.07 20:000.32398+0.00934
    16.07 19:000.30384-0.0001
    16.07 18:000.30584+0.00015
    16.07 17:000.30578+0.00029
    16.07 16:000.30399+0.00108
    16.07 15:000.29838+0.0001
    16.07 14:000.29851+9.0E-5
    16.07 13:000.29893-0.00064
    16.07 12:000.29499-0.00063
    16.07 11:000.29676-7.0E-5
    16.07 10:000.29783+0.00054
    16.07 09:000.29645+0.00075
    16.07 08:000.29713+0.00057
    16.07 07:000.29596-0.00166
    16.07 06:000.29536+0.00129
    16.07 05:000.29088-0.00155
    16.07 04:000.29115-4.0E-5
    16.07 03:000.29203-0.00282
    16.07 02:000.29186-1.0E-5
    16.07 01:000.29456+0.00109
    16.07 00:000.29301+0.00051
    15.07 23:000.28993+0.00055
    15.07 22:000.28944+0.00242
    15.07 21:000.30001+0.00068
    15.07 20:000.29468+0.00075
    15.07 19:000.29684+0.00093
    15.07 18:000.29698-0.00482
    15.07 17:000.30389-0.00039
    15.07 16:000.3091+0.00064
    15.07 15:000.3036+0.00021
    15.07 14:000.30415+4.0E-5
    15.07 13:000.30001+0.00021
    15.07 12:000.30436+0.00115
    15.07 11:000.30338-0.00268
    15.07 10:000.30231+0.0005
    15.07 09:000.3022+0.00057
    15.07 08:000.30206+0.00055
    15.07 07:000.29923-0.00029
    15.07 06:000.30439+0.00107
    15.07 05:000.30465-3.0E-5
    15.07 04:000.30279+0.00332
    15.07 03:000.29987+0.00153
    15.07 02:000.29153+0.0016
    15.07 01:000.28661-0.00027
    15.07 00:000.28741-0.00096
    14.07 23:000.29192+0.0014
    14.07 22:000.2892+0.00043
    14.07 04:000.27323+0.00066
    14.07 03:000.27245+0.00021
    14.07 02:000.27456-0.00087
    14.07 01:000.28159-0.00013
    13.07 23:000.27992-0.00018
    13.07 22:000.28081+0.00059
    13.07 21:000.27634+0.00044
    13.07 20:000.27578+0.00356
    13.07 19:000.27525+3.0E-5
    13.07 18:000.27974-0.00062
    13.07 17:000.27898-0.00036
    13.07 16:000.28486-0.00093
    13.07 15:000.28655-0.00024
    13.07 14:000.28625+0.0028
    13.07 13:000.27919+0.0054
    13.07 12:000.27353-0.00133
    13.07 11:000.27408+0.00157
    13.07 10:000.27213+1.0E-5
    13.07 09:000.27136-0.0006
    13.07 08:000.2719+0.00096
    13.07 07:000.27136-0.00038
    13.07 06:000.2704-0.00047
    13.07 05:000.26934-0.00014
    13.07 04:000.26868-0.00022
    13.07 03:000.2678-0.00077
    13.07 02:000.27155+0.00049
    13.07 01:000.26007-0.00038
    13.07 00:000.2608-0.00187
    12.07 23:000.28254-0.00027
    12.07 22:000.28277-0.00135
    12.07 21:000.28261-0.00286
    12.07 20:000.28667
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 0.2107
    макс: 0.35212
    за месяц:
    0.24681
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    18.07.20190.25378-0.05047
    17.07.20190.30425-0.00406
    16.07.20190.30831+0.00881
    15.07.20190.2995+0.01645
    14.07.20190.28305+0.00664
    13.07.20190.27641-0.00727
    12.07.20190.28368+0.00282
    11.07.20190.28086+0.04605
    10.07.20190.23481+0.02411
    09.07.20190.2107-0.05036
    08.07.20190.26106-0.00476
    07.07.20190.26582+0.00032
    06.07.20190.2655-0.00207
    05.07.20190.26757+0.01445
    04.07.20190.25312-0.00721
    03.07.20190.26033-0.03928
    02.07.20190.29961-0.01534
    01.07.20190.31495+0.02533
    30.06.20190.28962-0.00121
    29.06.20190.29083+0.01801
    28.06.20190.27282+0.01284
    27.06.20190.25998+0.01453
    26.06.20190.24545-0.00604
    25.06.20190.25149+0.01461
    24.06.20190.23688+0.00248
    23.06.20190.2344-0.00067
    22.06.20190.23507-0.01806
    21.06.20190.25313+0.01752
    20.06.20190.23561-0.00146
    19.06.20190.23707-0.00593
    18.06.20190.243
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 0.17671
    макс: 0.35212
    за квартал:
    0.24681
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    18.07.20190.25378-0.05047
    17.07.20190.30425-0.00406
    16.07.20190.30831+0.00881
    15.07.20190.2995+0.01645
    14.07.20190.28305+0.00664
    13.07.20190.27641-0.00727
    12.07.20190.28368+0.00282
    11.07.20190.28086+0.04605
    10.07.20190.23481+0.02411
    09.07.20190.2107-0.05036
    08.07.20190.26106-0.00476
    07.07.20190.26582+0.00032
    06.07.20190.2655-0.00207
    05.07.20190.26757+0.01445
    04.07.20190.25312-0.00721
    03.07.20190.26033-0.03928
    02.07.20190.29961-0.01534
    01.07.20190.31495+0.02533
    30.06.20190.28962-0.00121
    29.06.20190.29083+0.01801
    28.06.20190.27282+0.01284
    27.06.20190.25998+0.01453
    26.06.20190.24545-0.00604
    25.06.20190.25149+0.01461
    24.06.20190.23688+0.00248
    23.06.20190.2344-0.00067
    22.06.20190.23507-0.01806
    21.06.20190.25313+0.01752
    20.06.20190.23561-0.00146
    19.06.20190.23707-0.00593
    18.06.20190.243+0.00412
    17.06.20190.23888-0.0012
    16.06.20190.24008+0.00886
    15.06.20190.23122-0.01866
    14.06.20190.24988-0.0004
    13.06.20190.25028-0.00699
    12.06.20190.25727-0.00874
    11.06.20190.26601+0.0043
    10.06.20190.26171+0.00185
    09.06.20190.25986+0.02933
    08.06.20190.23053+0.02424
    07.06.20190.20629-0.00816
    06.06.20190.21445+0.00322
    05.06.20190.21123+0.00449
    04.06.20190.20674+0.02085
    03.06.20190.18589+0.00505
    02.06.20190.18084-0.00327
    01.06.20190.18411-0.00807
    31.05.20190.19218+0.01528
    30.05.20190.1769-0.0039
    29.05.20190.1808+0.00393
    28.05.20190.17687+0.00016
    27.05.20190.17671-0.01041
    26.05.20190.18712-0.00671
    25.05.20190.19383-0.00516
    24.05.20190.19899+0.00271
    23.05.20190.19628+0.00202
    22.05.20190.19426-0.02941
    21.05.20190.22367-0.03115
    20.05.20190.25482+0.01185
    19.05.20190.24297-0.03909
    18.05.20190.28206-0.00944
    17.05.20190.2915+0.02454
    16.05.20190.26696-0.01198
    15.05.20190.27894

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Blocknet

1 2 3 4 5 »