Курсы криптовалют к Blur

Биткоин 43985.99
Эфириум 2355.14
Tether 1.0004
Binance Coin 239.69
Рипл 0.67269
Solana 74.1908
USD Coin 1
Lido Staked ETH 2345.81
Cardano 0.59277
Dogecoin 0.1005
Avalanche 32.3456
TRON 0.10745
Wrapped TRON 0.10733
ChainLink 16.5477
Polkadot 7.2419
Matic Network 0.8997
Wrapped Bitcoin 43930.12
SHIBA INU 1.018E-5
Лайткоин 77.0468
Dai 1.0002

Все криптовалюты » Азербайджанский манат » Blur »

Курс азербайджанского маната к Blur

Обновлено: 10.12.2023 00:50:01


	=
Калькулятор AZN - BLUR / Обратный расчет: курс Blur к азербайджанскому манату

Графики

Динамика изменения курса азербайджанского маната относительно blur, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0419

макс: 1.0867

за сутки:

1.0721

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
10.12 00:50	1.0721	-0.0055
10.12 00:40	1.0776	-0.0025
10.12 00:30	1.0801	-0.0009
10.12 00:20	1.081	+0.0041
10.12 00:10	1.0769	+0.0027
10.12 00:03	1.0742	+0.0011
10.12 00:00	1.0731	+0.0012
09.12 23:50	1.0719	-0.0045
09.12 23:40	1.0764	+0.0039
09.12 23:30	1.0725	+0.0006
09.12 23:20	1.0719	+0.0037
09.12 23:10	1.0682	-0.0014
09.12 23:00	1.0696	+0.0027
09.12 22:50	1.0669	+0.0017
09.12 22:40	1.0652	-0.0017
09.12 22:30	1.0669	+0.0018
09.12 22:20	1.0651	+0.0008
09.12 22:10	1.0643	-0.0017
09.12 22:03	1.066	-0.0005
09.12 22:00	1.0665	-0.0015
09.12 21:50	1.068	-0.0032
09.12 21:40	1.0712	-0.0039
09.12 21:30	1.0751	-0.0046
09.12 21:20	1.0797	-0.0015
09.12 21:10	1.0812	+0.0048
09.12 21:00	1.0764	-0.0044
09.12 20:50	1.0808	+0.0018
09.12 20:40	1.079	-0.0053
09.12 20:30	1.0843	-0.0024
09.12 20:20	1.0867	+0.0116
09.12 20:10	1.0751	-0.0004
09.12 20:03	1.0755	-0.0004
09.12 20:00	1.0759	+0.0019
09.12 19:50	1.074	+0.001
09.12 19:40	1.073	-0.0043
09.12 19:30	1.0773	+0.0116
09.12 19:20	1.0657	+0.0056
09.12 19:10	1.0601	-0.0065
09.12 19:00	1.0666	-0.0103
09.12 18:50	1.0769	-0.0022
09.12 18:40	1.0791	-0.0048
09.12 18:30	1.0839	+0.001
09.12 18:20	1.0829	+0.0058
09.12 18:10	1.0771	+0.0023
09.12 18:03	1.0748	-0.0041
09.12 18:00	1.0789	+0.003
09.12 17:50	1.0759	+0.0158
09.12 17:40	1.0601	+0.001
09.12 17:30	1.0591	-0.0065
09.12 17:20	1.0656	+0.0002
09.12 17:10	1.0654	+0.0008
09.12 17:00	1.0646	-0.0063
09.12 16:50	1.0709	+0.0009
09.12 16:40	1.07	-0.0019
09.12 16:30	1.0719	+0.0011
09.12 16:20	1.0708	+0.0018
09.12 16:10	1.069	-0.0006
09.12 16:03	1.0696	-0.0007
09.12 16:00	1.0703	-0.0041
09.12 15:50	1.0744	+0.0009
09.12 15:40	1.0735	+0.0005
09.12 15:30	1.073	+0.0042
09.12 15:20	1.0688	-0.0028
09.12 15:10	1.0716	-0.0039
09.12 15:00	1.0755	-0.0044
09.12 14:50	1.0799	+0.0024
09.12 14:40	1.0775	+0.0006
09.12 14:30	1.0769	+0.0024
09.12 14:20	1.0745	-0.0015
09.12 14:10	1.076	+0.0001
09.12 14:03	1.0759	-0.0007
09.12 14:00	1.0766	+0.0007
09.12 13:50	1.0759	-0.0001
09.12 13:40	1.076	-0.0033
09.12 13:30	1.0793	+0.0036
09.12 13:20	1.0757	-0.0037
09.12 13:10	1.0794	-0.0031
09.12 13:00	1.0825	+0.0012
09.12 12:50	1.0813	+0.0151
09.12 12:40	1.0662	+0.0013
09.12 12:30	1.0649	-0.0056
09.12 12:20	1.0705	-0.0017
09.12 12:10	1.0722	-0.0024
09.12 12:03	1.0746	+0.0016
09.12 12:00	1.073	-0.0054
09.12 11:50	1.0784	+0.0197
09.12 11:40	1.0587	+0.0126
09.12 11:30	1.0461	-0.0005
09.12 11:20	1.0466	+0.0016
09.12 11:10	1.045	+0.0029
09.12 11:00	1.0421	+0.0002
09.12 10:50	1.0419	-0.0037
09.12 10:40	1.0456	-0.005
09.12 10:30	1.0506	-0.0022
09.12 10:20	1.0528	-0.0019
09.12 10:10	1.0547	+0.0026
09.12 10:03	1.0521	+0.0021
09.12 10:00	1.05	+0.0024
09.12 09:50	1.0476	-0.0054
09.12 09:40	1.053	-0.0044
09.12 09:30	1.0574	-0.0057
09.12 09:20	1.0631	-0.0018
09.12 09:10	1.0649	+0.0006
09.12 09:00	1.0643	-
09.12 08:50	1.0643	-0.0003
09.12 08:40	1.0646	-0.001
09.12 08:30	1.0656	+0.001
09.12 08:20	1.0646	-0.0007
09.12 08:10	1.0653	-0.0018
09.12 08:03	1.0671	+0.0009
09.12 08:00	1.0662	-0.0018
09.12 07:50	1.068	+0.002
09.12 07:40	1.066	-0.0037
09.12 07:30	1.0697	+0.0022
09.12 07:20	1.0675	+0.0022
09.12 07:10	1.0653	-0.0012
09.12 07:00	1.0665	+0.0004
09.12 06:50	1.0661	+0.0018
09.12 06:40	1.0643	+0.0014
09.12 06:30	1.0629	-0.0012
09.12 06:20	1.0641	-0.0027
09.12 06:10	1.0668	-0.0006
09.12 06:03	1.0674	+0.0009
09.12 06:00	1.0665	+0.0021
09.12 05:50	1.0644	-0.0014
09.12 05:40	1.0658	-0.0069
09.12 05:30	1.0727	-0.0015
09.12 05:20	1.0742	-0.0003
09.12 05:10	1.0745	+0.0044
09.12 05:00	1.0701	+0.0002
09.12 04:50	1.0699	+0.0006
09.12 04:40	1.0693	-0.0031
09.12 04:30	1.0724	-0.0053
09.12 04:20	1.0777	+0.0065
09.12 04:10	1.0712	+0.0093
09.12 04:03	1.0619	+0.0009
09.12 04:00	1.061	+0.0019
09.12 03:50	1.0591	-0.0086
09.12 03:40	1.0677	-0.004
09.12 03:30	1.0717	+0.0035
09.12 03:20	1.0682	-0.0045
09.12 03:10	1.0727	-0.0001
09.12 03:00	1.0728	-0.0002
09.12 02:50	1.073	-0.0027
09.12 02:40	1.0757	-0.0024
09.12 02:30	1.0781	-0.0017
09.12 02:20	1.0798	-0.0028
09.12 02:10	1.0826	-0.0024
09.12 02:03	1.085	+0.0014
09.12 02:00	1.0836	-
09.12 01:50	1.0836	+0.0001
09.12 01:40	1.0835	-0.0005
09.12 01:30	1.084	-0.0002
09.12 01:20	1.0842	+0.0026
09.12 01:10	1.0816	+0.0033
09.12 01:00	1.0783

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0088

макс: 1.2345

за неделю:

1.0721

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
10.12 00:50	1.0721	+0.0012
09.12 23:50	1.0719	+0.0027
09.12 22:50	1.0669	-0.0015
09.12 21:50	1.068	-0.0044
09.12 20:50	1.0808	+0.0019
09.12 19:50	1.074	-0.0103
09.12 18:50	1.0769	+0.003
09.12 17:50	1.0759	-0.0063
09.12 16:50	1.0709	-0.0041
09.12 15:50	1.0744	-0.0044
09.12 14:50	1.0799	+0.0007
09.12 13:50	1.0759	+0.0012
09.12 12:50	1.0813	-0.0054
09.12 11:50	1.0784	+0.0002
09.12 10:50	1.0419	+0.0024
09.12 09:50	1.0476	-
09.12 08:50	1.0643	-0.0018
09.12 07:50	1.068	+0.0004
09.12 06:50	1.0661	+0.0021
09.12 05:50	1.0644	+0.0002
09.12 04:50	1.0699	+0.0019
09.12 03:50	1.0591	-0.0002
09.12 02:50	1.073	-
09.12 01:50	1.0836	-0.0016
09.12 00:50	1.0799	-0.0007
08.12 23:50	1.0753	-0.0023
08.12 22:50	1.0868	-0.0009
08.12 21:50	1.0918	-0.001
08.12 20:50	1.099	+0.0035
08.12 19:50	1.09	+0.0043
08.12 18:50	1.0977	+0.0016
08.12 17:50	1.0943	+0.0023
08.12 16:50	1.1007	+0.0022
08.12 15:50	1.0941	+0.0037
08.12 14:50	1.0962	-0.0026
08.12 13:50	1.0988	+0.0033
08.12 12:50	1.1025	-0.0001
08.12 11:50	1.1073	+0.0005
08.12 10:50	1.1108	-0.0009
08.12 09:50	1.1025	-0.0007
08.12 08:50	1.1039	-0.0012
08.12 07:50	1.097	+0.0023
08.12 06:50	1.092	-0.0016
08.12 05:50	1.1116	-0.0025
08.12 04:50	1.1036	+0.0014
08.12 03:50	1.1016	-0.0018
08.12 02:50	1.095	-0.0017
08.12 01:50	1.1076	-0.0015
08.12 00:50	1.1017	-0.0019
07.12 23:50	1.117	-0.0047
07.12 22:50	1.1272	-0.0042
07.12 21:50	1.1139	-0.0058
07.12 20:50	1.1201	-0.079
07.12 19:50	1.1935	+0.011
07.12 18:50	1.1794	-0.0027
07.12 17:50	1.2165	+0.0008
07.12 16:50	1.222	+0.0038
07.12 15:50	1.2149	-0.0017
07.12 14:50	1.2345	+0.0041
07.12 13:50	1.232	-0.0036
07.12 12:50	1.233	+0.0035
07.12 11:50	1.214	+0.0037
07.12 10:50	1.2029	+0.0021
07.12 09:50	1.199	+0.0017
07.12 08:50	1.1873	+0.0049
07.12 07:50	1.1798	-0.0043
07.12 06:50	1.1994	+0.0048
07.12 05:50	1.1833	-0.0018
07.12 04:50	1.1819	-0.0014
07.12 03:50	1.1598	+0.003
07.12 02:50	1.1805	+0.0079
07.12 01:50	1.1806	-0.003
07.12 00:50	1.1706	+0.0029
06.12 23:50	1.1677	-0.003
06.12 22:50	1.1613	-0.003
06.12 21:50	1.1676	+0.0012
06.12 20:50	1.16	+0.0116
06.12 19:50	1.1576	-0.0027
06.12 18:50	1.1769	+0.0047
06.12 17:50	1.1852	+0.0039
06.12 16:50	1.1771	-0.0006
06.12 15:50	1.1643	-0.0014
06.12 14:50	1.1705	+0.004
06.12 13:50	1.1401	+0.0033
06.12 12:50	1.1314	-0.0056
06.12 11:50	1.1286	-0.004
06.12 10:50	1.1381	+0.004
06.12 09:50	1.1301	-0.0041
06.12 08:50	1.1342	-0.0057
06.12 07:50	1.1161	-0.0077
06.12 06:50	1.1188	-0.0014
06.12 05:50	1.0942	-0.0047
06.12 04:50	1.0945	-0.0028
06.12 03:50	1.0801	-0.0057
06.12 02:50	1.1123	-0.0022
06.12 01:50	1.1123	-0.0027
06.12 00:50	1.1038	-
05.12 23:50	1.1065	-0.0024
05.12 22:50	1.1087	-0.0058
05.12 21:50	1.111	-0.0201
05.12 20:50	1.1263	+0.0033
05.12 19:50	1.1129	-0.0052
05.12 18:50	1.1094	+0.0015
05.12 17:50	1.1213	+0.0023
05.12 16:50	1.1289	+0.003
05.12 15:50	1.1186	-0.0199
05.12 14:50	1.1399	+0.0136
05.12 13:50	1.0612	-0.0035
05.12 12:50	1.0772	-0.0033
05.12 11:50	1.0964	-0.0044
05.12 10:50	1.0868	-0.0029
05.12 09:50	1.0472	-0.0004
05.12 08:50	1.0691	+0.0021
05.12 07:50	1.0804	-0.0057
05.12 06:50	1.0797	-0.0024
05.12 05:50	1.0956	-0.005
05.12 04:50	1.0771	-0.0146
05.12 03:50	1.0694	-0.0134
05.12 02:50	1.1	+0.0018
05.12 01:50	1.111	-0.0023
05.12 00:50	1.1025	+0.0013
04.12 23:50	1.1021	-0.0011
04.12 22:50	1.1081	-0.0025
04.12 21:50	1.1044	-0.0023
04.12 20:50	1.1109	-0.0017
04.12 19:50	1.108	+0.0008
04.12 18:50	1.1233	-0.0004
04.12 17:50	1.1272	+0.0136
04.12 16:50	1.1212	-0.0001
04.12 15:50	1.11	-0.002
04.12 14:50	1.1142	+0.0049
04.12 13:50	1.0629	+0.0075
04.12 12:50	1.0546	+0.0004
04.12 11:50	1.0403	+0.0058
04.12 10:50	1.0421	+0.0043
04.12 09:50	1.0502	+0.0116
04.12 08:50	1.0492	-0.0063
04.12 07:50	1.0444	+0.0074
04.12 06:50	1.0304	+0.0019
04.12 05:50	1.0719	+0.0007
04.12 04:50	1.0623	-0.0035
04.12 03:50	1.0844	-0.0053
04.12 02:50	1.0966	-0.0027
04.12 01:50	1.0916	-0.0023
04.12 00:50	1.0991	-0.0027
03.12 23:50	1.1023	+0.0053
03.12 22:50	1.1069	-0.0022
03.12 21:50	1.1123	-0.0038
03.12 20:50	1.1229	-0.0028
03.12 19:50	1.1094	+0.0113
03.12 18:50	1.1197	+0.0107
03.12 17:50	1.1025	+0.025
03.12 16:50	1.0697	+0.0154
03.12 15:50	1.0583	-0.0015
03.12 14:50	1.0467	-0.006
03.12 13:50	1.0316	-0.0061
03.12 12:50	1.0242	+0.0119
03.12 11:50	1.0265	+0.0041
03.12 10:50	1.0292	-0.0036
03.12 09:50	1.0491	-0.0012
03.12 08:50	1.0475	+0.0068
03.12 07:50	1.0395	-0.0019
03.12 06:50	1.0515	+0.0016
03.12 05:50	1.0302	+0.0005
03.12 04:50	1.0233	+0.0073
03.12 03:50	1.0088	-0.0042
03.12 02:50	1.0625	+0.0042
03.12 01:50	1.067

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 0.9547

макс: 1.8067

за месяц:

1.0721

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
08.12.2023	1.0952	-0.1036
07.12.2023	1.1988	+0.0511
06.12.2023	1.1477	+0.0534
05.12.2023	1.0943	+0.01
04.12.2023	1.0843	+0.0154
03.12.2023	1.0689	-0.0472
02.12.2023	1.1161	-0.0484
01.12.2023	1.1645	-0.0276
30.11.2023	1.1921	+0.0577
29.11.2023	1.1344	-0.008
28.11.2023	1.1424	+0.0207
27.11.2023	1.1217	+0.112
26.11.2023	1.0097	+0.055
25.11.2023	0.9547	-0.00126
24.11.2023	0.95596	-0.22674
23.11.2023	1.1827	-0.1229
22.11.2023	1.3056	-0.3413
21.11.2023	1.6469	-0.094
20.11.2023	1.7409	+0.0189
19.11.2023	1.722	-0.0434
18.11.2023	1.7654	-0.0413
17.11.2023	1.8067	+0.1356
16.11.2023	1.6711	+0.0229
15.11.2023	1.6482	-0.0317
14.11.2023	1.6799	+0.1341
13.11.2023	1.5458	+0.1462
12.11.2023	1.3996	+0.0285
11.11.2023	1.3711	-0.1509
10.11.2023	1.522	-0.046
09.11.2023	1.568	-0.0208
08.11.2023	1.5888

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
08.12.2023	1.0952	-0.1036
07.12.2023	1.1988	+0.0511
06.12.2023	1.1477	+0.0534
05.12.2023	1.0943	+0.01
04.12.2023	1.0843	+0.0154
03.12.2023	1.0689	-0.0472
02.12.2023	1.1161	-0.0484
01.12.2023	1.1645	-0.0276
30.11.2023	1.1921	+0.0577
29.11.2023	1.1344	-0.008
28.11.2023	1.1424	+0.0207
27.11.2023	1.1217	+0.112
26.11.2023	1.0097	+0.055
25.11.2023	0.9547	-0.00126
24.11.2023	0.95596	-0.22674
23.11.2023	1.1827	-0.1229
22.11.2023	1.3056	-0.3413
21.11.2023	1.6469	-0.094
20.11.2023	1.7409	+0.0189
19.11.2023	1.722	-0.0434
18.11.2023	1.7654	-0.0413
17.11.2023	1.8067	+0.1356
16.11.2023	1.6711	+0.0229
15.11.2023	1.6482	-0.0317
14.11.2023	1.6799	+0.1341
13.11.2023	1.5458	+0.1462
12.11.2023	1.3996	+0.0285
11.11.2023	1.3711	-0.1509
10.11.2023	1.522	-0.046
09.11.2023	1.568	-0.0208
08.11.2023	1.5888	+0.0133
07.11.2023	1.5755	-0.2037
06.11.2023	1.7792	-0.3016
05.11.2023	2.0808	+0.0732
04.11.2023	2.0076	-0.2049
03.11.2023	2.2125	-0.249
02.11.2023	2.4615	-0.0433
01.11.2023	2.5048	+0.0649
31.10.2023	2.4399	+0.1329
30.10.2023	2.307	-0.1242
29.10.2023	2.4312	-0.216
28.10.2023	2.6472	+0.0636
27.10.2023	2.5836	+0.1455
26.10.2023	2.4381	+0.0157
25.10.2023	2.4224	-0.2617
24.10.2023	2.6841	-0.4548
23.10.2023	3.1389	-0.0717
22.10.2023	3.2106	+0.0783
21.10.2023	3.1323	+0.0265
20.10.2023	3.1058	-0.127
19.10.2023	3.2328	+0.1412
18.10.2023	3.0916	-0.4637
17.10.2023	3.5553	+0.0592
16.10.2023	3.4961	-0.0995
15.10.2023	3.5956	-0.0556
14.10.2023	3.6512	-0.0192
13.10.2023	3.6704	-0.111
12.10.2023	3.7814	+0.0426
11.10.2023	3.7388	+0.1124
10.10.2023	3.6264	+0.0975
09.10.2023	3.5289	+0.118
08.10.2023	3.4109	+0.0489
07.10.2023	3.362	-0.0086
06.10.2023	3.3706	-0.0453
05.10.2023	3.4159	-0.0069
04.10.2023	3.4228	+0.1025
03.10.2023	3.3203	+0.2053
02.10.2023	3.115	-0.109
01.10.2023	3.224	-0.0695
30.09.2023	3.2935	-0.0255
29.09.2023	3.319	-0.1153
28.09.2023	3.4343	-0.0428
27.09.2023	3.4771	+0.0404
26.09.2023	3.4367	+0.0146
25.09.2023	3.4221	+0.0688
24.09.2023	3.3533	+0.0784
23.09.2023	3.2749	+0.0071
22.09.2023	3.2678	+0.0362
21.09.2023	3.2316	-0.1317
20.09.2023	3.3633	+0.0057
19.09.2023	3.3576	-0.0143
18.09.2023	3.3719	+0.0867
17.09.2023	3.2852	+0.1036
16.09.2023	3.1816	-0.1497
15.09.2023	3.3313	-0.0298
14.09.2023	3.3611	-0.0494
13.09.2023	3.4105	-0.0249
12.09.2023	3.4354	-0.0262
11.09.2023	3.4616	+0.1763
10.09.2023	3.2853	+3.2853
09.09.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот