Меню сайта

Курс азербайджанского маната к Bluzelle

Обновлено: 15.09.2019 10:20:02

=
Калькулятор AZN - BLZ / Обратный расчет: курс Bluzelle к азербайджанскому манату
Обменять азербайджанский манат на bluzelle
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно bluzelle, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.3341
    макс: 17.736
    за сутки:
    17.5958

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    15.09 10:2017.5958+0.0047
    15.09 10:1017.5911-0.0284
    15.09 10:0017.6195-0.0136
    15.09 09:5017.6331-0.0056
    15.09 09:4017.6387+0.0287
    15.09 09:3017.61+0.0066
    15.09 09:2017.6034-0.0165
    15.09 09:1017.6199-0.0206
    15.09 09:0017.6405-0.0184
    15.09 08:5017.6589-0.0134
    15.09 08:4017.6723-0.007
    15.09 08:3017.6793+0.0431
    15.09 08:2017.6362-0.025
    15.09 08:1017.6612-0.0036
    15.09 08:0017.6648-0.0097
    15.09 07:5017.6745+0.0406
    15.09 07:4017.6339-0.1021
    15.09 07:3017.736+0.0113
    15.09 07:2017.7247+0.0131
    15.09 07:1017.7116-0.0243
    15.09 07:0017.7359+0.023
    15.09 06:5017.7129+0.025
    15.09 06:4017.6879+0.0738
    15.09 06:3017.6141-0.0129
    15.09 06:2017.627-0.0008
    15.09 06:1017.6278-0.0177
    15.09 06:0017.6455+0.0852
    15.09 05:5017.5603-0.0441
    15.09 05:4017.6044+0.0543
    15.09 05:3017.5501+0.0113
    15.09 05:2017.5388+0.078
    15.09 05:1017.4608+0.0063
    15.09 05:0017.4545-0.0384
    15.09 04:5017.4929+0.0342
    15.09 04:4017.4587-0.0505
    15.09 04:3017.5092+0.002
    15.09 04:2017.5072+0.0028
    15.09 04:1017.5044+0.0248
    15.09 04:0017.4796+0.0475
    15.09 03:5017.4321+0.039
    15.09 03:4017.3931-0.0643
    15.09 03:3017.4574+0.0611
    15.09 03:2017.3963+0.0041
    15.09 03:1017.3922+0.0106
    15.09 03:0017.3816-0.0287
    15.09 02:5017.4103+0.0492
    15.09 02:4017.3611-0.0263
    15.09 02:3017.3874-0.0135
    15.09 02:2017.4009-0.0086
    15.09 02:1017.4095-0.0162
    15.09 02:0017.4257+0.0021
    15.09 01:5017.4236+0.0421
    15.09 01:4017.3815-0.0416
    15.09 01:3017.4231+0.0194
    15.09 01:2017.4037+0.0331
    15.09 01:1017.3706-0.0241
    15.09 01:0017.3947-0.0267
    15.09 00:5017.4214-0.0188
    15.09 00:4017.4402+0.0389
    15.09 00:3017.4013-0.0057
    15.09 00:2017.407+0.027
    15.09 00:1017.38-0.0657
    15.09 00:0017.4457-0.0017
    14.09 23:5017.4474-0.0265
    14.09 23:4017.4739-0.0555
    14.09 23:3017.5294+0.0264
    14.09 23:2017.503-0.0086
    14.09 23:1017.5116-0.0284
    14.09 23:0017.54+0.0274
    14.09 22:5017.5126+0.013
    14.09 22:4017.4996-0.0079
    14.09 22:3017.5075-0.0067
    14.09 22:2017.5142+0.0319
    14.09 22:1017.4823+0.0645
    14.09 22:0017.4178-0.0413
    14.09 21:5017.4591+0.0237
    14.09 21:4017.4354-0.0878
    14.09 21:3017.5232+0.0462
    14.09 21:2017.477+0.114
    14.09 21:1017.363+0.027
    14.09 21:0017.336-0.0137
    14.09 20:5017.3497+0.0003
    14.09 20:4017.3494+0.0153
    14.09 20:3017.3341-0.0496
    14.09 20:2017.3837-0.0065
    14.09 20:1017.3902+0.0051
    14.09 20:0017.3851-0.0158
    14.09 19:5017.4009+0.0359
    14.09 19:4017.365+0.0245
    14.09 19:3017.3405-0.0164
    14.09 19:2017.3569+0.0169
    14.09 19:1017.34-0.0098
    14.09 19:0017.3498+0.0138
    14.09 18:5017.336-0.0154
    14.09 18:4017.3514-0.0189
    14.09 18:3017.3703+0.0176
    14.09 18:2017.3527+0.0098
    14.09 18:1017.3429-0.0318
    14.09 18:0017.3747-0.0323
    14.09 17:5017.407+0.0245
    14.09 17:4017.3825-0.0411
    14.09 17:3017.4236+0.0023
    14.09 17:2017.4213-0.0583
    14.09 17:1017.4796+0.0827
    14.09 17:0017.3969-0.1305
    14.09 16:5017.5274-0.001
    14.09 16:4017.5284-0.1353
    14.09 16:3017.6637-0.0408
    14.09 16:2017.7045+0.034
    14.09 16:1017.6705-0.0085
    14.09 16:0017.679+0.0082
    14.09 15:5017.6708-0.0182
    14.09 15:4017.689+0.0192
    14.09 15:3017.6698+0.012
    14.09 15:2017.6578+0.0304
    14.09 15:1017.6274-0.0351
    14.09 15:0017.6625-0.0086
    14.09 14:5017.6711+0.0261
    14.09 14:4017.645-0.0072
    14.09 14:3017.6522+0.0008
    14.09 14:2017.6514+0.0289
    14.09 14:1017.6225+0.0115
    14.09 14:0017.611+0.029
    14.09 13:5017.582+0.0093
    14.09 13:4017.5727-0.0318
    14.09 13:3017.6045+0.0014
    14.09 13:2017.6031+0.035
    14.09 13:1017.5681-0.0203
    14.09 13:0017.5884-0.0007
    14.09 12:5017.5891+0.0158
    14.09 12:4017.5733-0.0154
    14.09 12:3017.5887-0.0345
    14.09 12:2017.6232-0.0111
    14.09 12:1017.6343+0.0519
    14.09 12:0017.5824-0.019
    14.09 11:5017.6014+0.0042
    14.09 11:4017.5972+0.0342
    14.09 11:3017.563+0.0071
    14.09 11:2017.5559+0.0218
    14.09 11:1017.5341+0.0185
    14.09 11:0017.5156-0.0395
    14.09 10:5017.5551+0.0778
    14.09 10:4017.4773-0.0273
    14.09 10:3017.5046
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.3341
    макс: 19.5462
    за неделю:
    17.5958

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.0284
    15.09 10:0017.6195-0.0206
    15.09 09:0017.6405-0.0036
    15.09 08:0017.6648-0.0243
    15.09 07:0017.7359-0.0177
    15.09 06:0017.6455+0.0063
    15.09 05:0017.4545+0.0248
    15.09 04:0017.4796+0.0106
    15.09 03:0017.3816-0.0162
    15.09 02:0017.4257-0.0241
    15.09 01:0017.3947-0.0657
    15.09 00:0017.4457-0.0284
    14.09 23:0017.54+0.0645
    14.09 22:0017.4178+0.027
    14.09 21:0017.336+0.0051
    14.09 20:0017.3851-0.0098
    14.09 19:0017.3498-0.0318
    14.09 18:0017.3747+0.0827
    14.09 17:0017.3969-0.0085
    14.09 16:0017.679-0.0351
    14.09 15:0017.6625+0.0115
    14.09 14:0017.611-0.0203
    14.09 13:0017.5884+0.0519
    14.09 12:0017.5824+0.0185
    14.09 11:0017.5156-0.0215
    14.09 10:0017.5148-0.0067
    14.09 09:0017.5088-0.0973
    14.09 08:0017.7474+0.0005
    14.09 07:0017.7245+0.039
    14.09 06:0017.7918+0.0109
    14.09 05:0017.7906+0.0634
    14.09 04:0017.7234-0.0744
    14.09 03:0017.75+0.0278
    14.09 02:0017.7088-0.0203
    14.09 01:0017.683+0.0412
    14.09 00:0017.6968+0.0383
    13.09 23:0017.8979-0.0443
    13.09 22:0017.9536-0.0256
    13.09 21:0017.9471+0.0393
    13.09 20:0018.2028-0.0472
    13.09 19:0018.3044-0.0075
    13.09 18:0018.3729-0.0822
    13.09 17:0018.5182-0.0416
    13.09 16:0018.565+0.0266
    13.09 15:0018.6094-0.0998
    13.09 14:0018.6935+0.1389
    13.09 13:0018.6642-0.0814
    13.09 12:0018.8676+0.0174
    13.09 11:0018.8163+0.039
    13.09 10:0018.8316+0.0356
    13.09 09:0018.9104-0.1182
    13.09 07:0018.8468+0.026
    13.09 06:0018.8009-0.044
    13.09 00:0018.6468-0.0312
    12.09 23:0018.6396+0.0726
    12.09 22:0018.5444-0.001
    12.09 21:0018.6864+0.0074
    12.09 20:0018.6557+0.0242
    12.09 19:0018.6549+0.1502
    12.09 18:0018.4608+0.0172
    12.09 17:0018.0793-0.0588
    12.09 16:0018.2327-0.0633
    12.09 15:0018.2522+0.006
    12.09 14:0018.2104+0.0137
    12.09 13:0018.2741+0.0189
    12.09 12:0018.2454+0.0078
    12.09 11:0018.3622-0.0487
    12.09 10:0018.5936+0.0377
    12.09 09:0018.5278-0.0019
    12.09 08:0018.5135-0.0623
    12.09 07:0018.4293+0.0896
    12.09 06:0018.2818-0.0605
    12.09 05:0018.3214-0.0577
    12.09 04:0018.1699-0.0627
    12.09 03:0017.9474+0.0046
    12.09 02:0017.8329+0.0417
    12.09 01:0017.777-0.018
    12.09 00:0017.8917-0.2582
    11.09 23:0018.1608-0.0166
    11.09 22:0017.7954-0.0813
    11.09 21:0017.6314-0.0587
    11.09 20:0018.3652-0.1206
    11.09 19:0018.5977+0.1707
    11.09 18:0017.9935+0.0015
    11.09 17:0018.1843+0.0353
    11.09 16:0017.953-0.0474
    11.09 15:0018.2349-0.0632
    11.09 14:0018.0373-0.0503
    11.09 13:0018.6077+0.113
    11.09 12:0018.5496+0.035
    11.09 08:0018.4966+0.0706
    11.09 07:0018.4743-0.0036
    11.09 06:0018.4688+0.0525
    11.09 05:0018.3849-0.0523
    11.09 04:0018.3892-0.187
    11.09 03:0018.7334+0.004
    10.09 22:0018.8059-0.015
    10.09 20:0018.8468-0.0088
    10.09 18:0018.7968+0.0681
    10.09 16:0018.6875+0.0293
    10.09 15:0018.4775-0.0309
    10.09 14:0018.5506-0.0853
    10.09 13:0018.3307+0.0174
    10.09 12:0018.2428-0.0677
    10.09 11:0018.3189-0.006
    10.09 10:0018.4658-0.0803
    10.09 09:0018.6263-0.0393
    10.09 08:0018.5182-0.1179
    10.09 06:0018.8065-0.1116
    10.09 05:0018.6718-0.0219
    10.09 04:0018.6146-0.0105
    10.09 03:0018.7265+0.0799
    10.09 02:0018.5576+0.0143
    10.09 01:0018.6677-0.0451
    10.09 00:0018.7123-0.062
    09.09 23:0018.6934-0.1612
    09.09 22:0018.9123-0.1068
    09.09 21:0019.0049-0.2054
    09.09 20:0019.212+0.054
    09.09 19:0019.0502-0.0462
    09.09 18:0019.239-0.0191
    09.09 16:0019.2793+0.1177
    09.09 13:0019.3077+0.1615
    09.09 10:0019.5462+0.0051
    09.09 08:0019.4651+0.0429
    09.09 06:0019.2974+0.0271
    09.09 05:0019.0236+0.0263
    09.09 04:0018.9884+0.0222
    09.09 03:0019.0549+0.0198
    09.09 02:0019.0078-0.0385
    09.09 01:0019.0409-0.0952
    09.09 00:0019.005-0.006
    08.09 23:0018.7941+0.067
    08.09 22:0018.6496-0.0046
    08.09 21:0018.5302+0.0446
    08.09 20:0018.5393+0.0586
    08.09 19:0018.4562-0.0592
    08.09 18:0018.4891+0.0275
    08.09 17:0018.416-0.0039
    08.09 16:0018.4295-0.0575
    08.09 15:0018.6372+0.0553
    08.09 14:0018.4292-0.038
    08.09 13:0018.3924-0.0017
    08.09 12:0018.4463-0.1172
    08.09 11:0018.6019
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 16.4414
    макс: 19.9675
    за месяц:
    17.5958
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    14.09.201917.5495-0.7834
    13.09.201918.3329+0.1693
    11.09.201918.1636-0.394
    10.09.201918.5576-0.4812
    09.09.201919.0388+0.4065
    08.09.201918.6323-0.319
    07.09.201918.9513+0.2096
    04.09.201918.7417+0.401
    03.09.201918.3407+0.1119
    02.09.201918.2288-0.2993
    01.09.201918.5281+0.2775
    31.08.201918.2506-0.0973
    30.08.201918.3479-1.2638
    29.08.201919.6117+2.0212
    28.08.201917.5905+1.0851
    27.08.201916.5054+0.064
    26.08.201916.4414-0.0212
    25.08.201916.4626-0.2118
    24.08.201916.6744-0.0835
    23.08.201916.7579-1.2276
    22.08.201917.9855-0.4195
    21.08.201918.405+0.3209
    20.08.201918.0841-0.0894
    19.08.201918.1735-0.3522
    18.08.201918.5257-0.6224
    17.08.201919.1481-0.216
    16.08.201919.3641-0.6034
    15.08.201919.9675
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 8.1247
    макс: 19.9675
    за квартал:
    17.5958
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    14.09.201917.5495-0.7834
    13.09.201918.3329+0.1693
    11.09.201918.1636-0.394
    10.09.201918.5576-0.4812
    09.09.201919.0388+0.4065
    08.09.201918.6323-0.319
    07.09.201918.9513+0.2096
    04.09.201918.7417+0.401
    03.09.201918.3407+0.1119
    02.09.201918.2288-0.2993
    01.09.201918.5281+0.2775
    31.08.201918.2506-0.0973
    30.08.201918.3479-1.2638
    29.08.201919.6117+2.0212
    28.08.201917.5905+1.0851
    27.08.201916.5054+0.064
    26.08.201916.4414-0.0212
    25.08.201916.4626-0.2118
    24.08.201916.6744-0.0835
    23.08.201916.7579-1.2276
    22.08.201917.9855-0.4195
    21.08.201918.405+0.3209
    20.08.201918.0841-0.0894
    19.08.201918.1735-0.3522
    18.08.201918.5257-0.6224
    17.08.201919.1481-0.216
    16.08.201919.3641-0.6034
    15.08.201919.9675+1.3266
    14.08.201918.6409+0.6576
    13.08.201917.9833+0.1762
    12.08.201917.8071+0.0075
    11.08.201917.7996-0.4785
    10.08.201918.2781+0.1883
    09.08.201918.0898+1.2516
    08.08.201916.8382+0.6026
    07.08.201916.2356+0.0524
    06.08.201916.1832+0.0272
    05.08.201916.156+0.5367
    04.08.201915.6193-0.1567
    03.08.201915.776+0.4845
    02.08.201915.2915+0.8825
    01.08.201914.409+1.5626
    31.07.201912.8464-1.4732
    30.07.201914.3196-0.9032
    29.07.201915.2228-0.3152
    28.07.201915.538-0.1499
    27.07.201915.6879+0.0502
    26.07.201915.6377-0.28
    25.07.201915.9177-0.705
    24.07.201916.6227+0.193
    23.07.201916.4297+0.3657
    22.07.201916.064+0.1407
    21.07.201915.9233+0.0716
    20.07.201915.8517-0.3108
    19.07.201916.1625-0.0811
    18.07.201916.2436-0.9231
    17.07.201917.1667+0.7394
    16.07.201916.4273+0.293
    15.07.201916.1343+1.8319
    14.07.201914.3024+1.1327
    13.07.201913.1697-0.504
    12.07.201913.6737+0.1958
    11.07.201913.4779+1.5533
    10.07.201911.9246+0.4142
    09.07.201911.5104+0.6084
    08.07.201910.902+0.1522
    07.07.201910.7498+0.1353
    06.07.201910.6145-0.3667
    05.07.201910.9812+0.3183
    04.07.201910.6629-0.5505
    03.07.201911.2134-0.13
    02.07.201911.3434+0.5343
    01.07.201910.8091+0.3989
    30.06.201910.4102+0.0911
    29.06.201910.3191-0.2834
    28.06.201910.6025+0.222
    27.06.201910.3805+1.147
    26.06.20199.2335+0.6763
    25.06.20198.5572+0.4325
    24.06.20198.1247-0.3759
    23.06.20198.5006-0.5749
    22.06.20199.0755-0.2173
    21.06.20199.2928+0.0181
    20.06.20199.2747+0.1155
    19.06.20199.1592-0.0413
    18.06.20199.2005-0.0625
    17.06.20199.263-0.1861
    16.06.20199.4491

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bluzelle

1 2 3 4 5 »