Меню сайта

Курс азербайджанского маната к BnkToTheFuture

Обновлено: 19.11.2019 20:40:01

=
Калькулятор AZN - BFT / Обратный расчет: курс BnkToTheFuture к азербайджанскому манату
Обменять азербайджанский манат на bnktothefuture
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно bnktothefuture, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 40.9216
    макс: 43.6393
    за сутки:
    42.5406

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    19.11 20:4042.5406-0.0061
    19.11 20:3042.5467-0.4782
    19.11 20:2043.0249-0.0597
    19.11 20:1043.0846+0.6778
    19.11 20:0042.4068+0.0557
    19.11 19:5042.3511+0.0621
    19.11 19:4042.289-0.0634
    19.11 19:3042.3524+0.3003
    19.11 19:2042.0521-0.0208
    19.11 19:1042.0729-0.0965
    19.11 19:0042.1694-0.0053
    19.11 18:5042.1747+0.224
    19.11 18:4041.9507-1.2392
    19.11 18:3043.1899-0.0836
    19.11 18:2043.2735+0.043
    19.11 18:1043.2305+0.0117
    19.11 18:0043.2188+0.0621
    19.11 17:5043.1567-0.0166
    19.11 17:4043.1733-0.1263
    19.11 17:3043.2996+0.066
    19.11 17:2043.2336-0.0583
    19.11 17:1043.2919-0.2539
    19.11 17:0043.5458+0.0807
    19.11 16:5043.4651-0.1742
    19.11 16:4043.6393+0.048
    19.11 16:3043.5913+0.103
    19.11 16:2043.4883-0.0622
    19.11 16:1043.5505-0.0003
    19.11 16:0043.5508+0.0895
    19.11 15:5043.4613+0.0465
    19.11 15:4043.4148+0.0532
    19.11 15:3043.3616+0.2764
    19.11 15:2043.0852-0.0676
    19.11 15:1043.1528-0.0809
    19.11 15:0043.2337+0.2043
    19.11 14:5043.0294+0.2997
    19.11 14:4042.7297+0.3002
    19.11 14:3042.4295-0.0404
    19.11 14:2042.4699+0.1072
    19.11 14:1042.3627-0.05
    19.11 14:0042.4127+0.0951
    19.11 13:5042.3176+0.0275
    19.11 13:4042.2901+0.0538
    19.11 13:3042.2363+0.1041
    19.11 13:2042.1322-0.1417
    19.11 13:1042.2739+0.0031
    19.11 13:0042.2708+0.0049
    19.11 12:5042.2659+0.0988
    19.11 12:4042.1671+0.34
    19.11 12:3041.8271+0.0814
    19.11 12:2041.7457-0.0934
    19.11 12:1041.8391+0.6826
    19.11 12:0041.1565-0.0212
    19.11 11:5041.1777+0.0018
    19.11 11:4041.1759-0.104
    19.11 11:3041.2799-0.6016
    19.11 11:2041.8815-0.1
    19.11 11:1041.9815-0.0877
    19.11 11:0042.0692+0.0524
    19.11 10:5042.0168+0.1605
    19.11 10:4041.8563+0.0136
    19.11 10:3041.8427+0.0601
    19.11 10:2041.7826+0.0093
    19.11 10:1041.7733-0.0533
    19.11 10:0041.8266+0.0223
    19.11 09:5041.8043-0.0835
    19.11 09:4041.8878-0.0003
    19.11 09:3041.8881-0.0224
    19.11 09:2041.9105+0.0211
    19.11 09:1041.8894-0.0158
    19.11 09:0041.9052+0.0371
    19.11 08:5041.8681+0.0627
    19.11 08:4041.8054+0.011
    19.11 08:3041.7944-0.037
    19.11 08:2041.8314+0.0592
    19.11 08:1041.7722-0.0507
    19.11 08:0041.8229-0.0312
    19.11 07:5041.8541+0.0055
    19.11 07:4041.8486+0.0148
    19.11 07:3041.8338+0.0462
    19.11 07:2041.7876+0.0242
    19.11 07:1041.7634-0.0179
    19.11 07:0041.7813+0.0437
    19.11 06:5041.7376-0.0304
    19.11 06:4041.768+0.0421
    19.11 06:3041.7259-0.0044
    19.11 06:2041.7303+0.0959
    19.11 06:1041.6344+0.1004
    19.11 06:0041.534+0.5007
    19.11 05:5041.0333+0.0482
    19.11 05:4040.9851-0.0621
    19.11 05:3041.0472+0.0955
    19.11 05:2040.9517-0.0563
    19.11 05:1041.008+0.0373
    19.11 05:0040.9707-0.0729
    19.11 04:5041.0436+0.0001
    19.11 04:4041.0435-0.0194
    19.11 04:3041.0629-0.0206
    19.11 04:2041.0835+0.0677
    19.11 04:1041.0158-0.1126
    19.11 04:0041.1284+0.0233
    19.11 03:5041.1051+0.0303
    19.11 03:4041.0748+0.0515
    19.11 03:3041.0233-0.0789
    19.11 03:2041.1022-0.6372
    19.11 03:1041.7394-0.0117
    19.11 03:0041.7511-0.248
    19.11 02:5041.9991+0.0424
    19.11 02:4041.9567+0.0122
    19.11 02:3041.9445+0.0057
    19.11 02:2041.9388-0.0592
    19.11 02:1041.998+0.0259
    19.11 02:0041.9721+0.0102
    19.11 01:5041.9619-0.0525
    19.11 01:4042.0144-0.0338
    19.11 01:3042.0482+0.0051
    19.11 01:2042.0431+0.106
    19.11 01:1041.9371-0.0511
    19.11 01:0041.9882+0.0078
    19.11 00:5041.9804+0.0141
    19.11 00:4041.9663-0.0715
    19.11 00:3042.0378-0.0317
    19.11 00:2042.0695+0.0306
    19.11 00:1042.0389-0.0041
    19.11 00:0042.043-0.3251
    18.11 23:5042.3681+0.0118
    18.11 23:4042.3563-0.045
    18.11 23:3042.4013+0.0757
    18.11 23:2042.3256+0.0367
    18.11 23:1042.2889+0.1185
    18.11 23:0042.1704+0.0424
    18.11 22:5042.128+0.2381
    18.11 22:4041.8899-0.0658
    18.11 22:3041.9557-0.2354
    18.11 22:2042.1911-0.061
    18.11 22:1042.2521-0.2297
    18.11 22:0042.4818-0.024
    18.11 21:5042.5058-0.3647
    18.11 21:4042.8705+0.3533
    18.11 21:3042.5172+1.3816
    18.11 21:2041.1356+0.1016
    18.11 21:1041.034+0.1124
    18.11 21:0040.9216-0.058
    18.11 20:5040.9796+0.0308
    18.11 20:4040.9488
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 33.6874
    макс: 43.6393
    за неделю:
    42.5406

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +0.6778
    19.11 20:0042.4068-0.0965
    19.11 19:0042.1694+0.0117
    19.11 18:0043.2188-0.2539
    19.11 17:0043.5458-0.0003
    19.11 16:0043.5508-0.0809
    19.11 15:0043.2337-0.05
    19.11 14:0042.4127+0.0031
    19.11 13:0042.2708+0.6826
    19.11 12:0041.1565-0.0877
    19.11 11:0042.0692-0.0533
    19.11 10:0041.8266-0.0158
    19.11 09:0041.9052-0.0507
    19.11 08:0041.8229-0.0179
    19.11 07:0041.7813+0.1004
    19.11 06:0041.534+0.0373
    19.11 05:0040.9707-0.1126
    19.11 04:0041.1284-0.0117
    19.11 03:0041.7511+0.0259
    19.11 02:0041.9721-0.0511
    19.11 01:0041.9882-0.0041
    19.11 00:0042.043+0.1185
    18.11 23:0042.1704-0.2297
    18.11 22:0042.4818+0.1124
    18.11 21:0040.9216+0.0099
    18.11 20:0040.6787-0.0773
    18.11 19:0040.7195-0.0555
    18.11 18:0040.4197-0.0065
    18.11 17:0040.3659-0.0222
    18.11 16:0040.4501+0.0841
    18.11 15:0040.4411+0.0081
    18.11 14:0040.3859+0.1045
    18.11 13:0039.8472-0.0184
    18.11 12:0040.1367+0.0705
    18.11 11:0040.2868+0.0681
    18.11 10:0040.225+0.0507
    18.11 09:0040.1554-0.0271
    18.11 08:0040.1551-0.0063
    18.11 07:0040.1272+0.0334
    18.11 06:0040.2909+0.032
    18.11 05:0040.0986+0.0644
    18.11 04:0040.0617+0.0864
    18.11 03:0038.3755+0.0084
    18.11 02:0037.6748+0.0101
    18.11 01:0037.6843-0.0605
    18.11 00:0037.9102-0.0383
    17.11 23:0038.1714-0.0151
    17.11 22:0038.1868+0.1604
    17.11 21:0038.0266-0.0258
    17.11 20:0038.0091-0.1862
    17.11 19:0038.4513-0.0419
    17.11 18:0038.3721+0.0187
    17.11 17:0038.2518+0.0318
    17.11 16:0038.0736-0.1067
    17.11 15:0038.2376+0.0243
    17.11 14:0038.225+0.0325
    17.11 13:0038.2715-0.0781
    17.11 12:0038.4251+0.1006
    17.11 11:0038.5925+0.0255
    17.11 10:0038.2018+0.0832
    17.11 09:0038.0103-0.0023
    17.11 08:0037.9335-0.0712
    17.11 07:0038.0801+0.0275
    17.11 06:0037.7516-0.0024
    17.11 05:0037.758+0.3242
    17.11 04:0037.3466-1.7111
    17.11 03:0037.1724-0.0708
    17.11 02:0037.3134+0.0285
    17.11 01:0036.8882-0.098
    17.11 00:0037.032-0.0035
    16.11 23:0036.4315+0.2635
    16.11 22:0036.1227+0.0694
    16.11 21:0033.9894-0.0603
    16.11 20:0033.6874-3.6569
    16.11 19:0038.0393-0.1494
    16.11 18:0038.0364+0.0494
    16.11 17:0037.9818+0.037
    16.11 16:0038.0175-0.0461
    16.11 15:0037.9583+0.0508
    16.11 14:0037.9483+0.0723
    16.11 13:0037.8894-0.0213
    16.11 12:0038.0568-0.0476
    16.11 11:0037.9941-0.0985
    16.11 10:0037.976+0.0319
    16.11 09:0037.9764+0.0667
    16.11 08:0037.9892+0.0145
    16.11 07:0038.0136+0.0094
    16.11 06:0038.0039-0.0359
    16.11 05:0038.1573-0.0188
    16.11 04:0038.1858+0.0191
    16.11 03:0038.2195+0.0249
    16.11 02:0038.1135-0.0996
    16.11 01:0038.3958+0.019
    16.11 00:0038.3304+0.0233
    15.11 23:0038.2411+0.117
    15.11 22:0038.1461+0.031
    15.11 21:0038.1243-0.0289
    15.11 20:0038.1786-0.0176
    15.11 19:0037.9839+0.1913
    15.11 18:0037.9556+0.3086
    15.11 17:0036.3337-0.0269
    15.11 16:0036.1423+0.0099
    15.11 15:0036.2022-0.108
    15.11 14:0036.1735-0.0403
    15.11 13:0036.258-0.2416
    15.11 12:0036.2755-0.0482
    15.11 11:0036.5839-0.0091
    15.11 10:0036.5174-0.0329
    15.11 09:0036.7365-0.0123
    15.11 08:0036.7676+0.0126
    15.11 07:0036.7773-0.0081
    15.11 06:0036.8454+0.2589
    15.11 05:0036.3689+0.0441
    15.11 04:0036.2462+0.0727
    15.11 03:0036.7009-0.3379
    15.11 02:0036.9466+0.1391
    15.11 01:0036.7373-0.0067
    15.11 00:0036.9843+0.0478
    14.11 23:0036.9639-0.0481
    14.11 22:0037.0201-0.0174
    14.11 21:0036.8206+0.0778
    14.11 20:0036.8783-1.9268
    14.11 19:0036.8273+0.0829
    14.11 18:0036.5674-0.1866
    14.11 17:0036.6843-0.0052
    14.11 16:0036.5599+0.0132
    14.11 15:0036.4461-0.7438
    14.11 14:0037.3185-0.0211
    14.11 13:0037.2867-0.0349
    14.11 12:0037.1072+0.0625
    14.11 11:0037.2351+0.2698
    14.11 10:0036.8042-0.3584
    14.11 09:0037.3327+0.0084
    14.11 08:0037.0769+0.1329
    14.11 07:0036.6634+0.425
    14.11 06:0036.3915+0.0104
    14.11 05:0036.6125+0.0316
    14.11 04:0036.5431+0.1622
    14.11 03:0036.3098+0.0638
    14.11 02:0036.2378-0.0201
    14.11 01:0036.3158+0.0225
    14.11 00:0034.4707+0.0585
    13.11 23:0036.2957+0.0805
    13.11 22:0035.7924-0.023
    13.11 21:0036.0792+0.5812
    13.11 20:0035.8851+0.1373
    13.11 19:0036.0114-1.5976
    13.11 18:0037.8015-1.4795
    13.11 17:0037.7335+0.0089
    13.11 16:0038.0778+0.0048
    13.11 15:0038.7563+0.0642
    13.11 14:0038.8029-0.0204
    13.11 13:0038.9257+0.1333
    13.11 12:0038.7915+0.0295
    13.11 11:0038.8453-0.0624
    13.11 10:0038.8637+0.0175
    13.11 09:0039.1746+3.6185
    13.11 08:0035.2999-0.0116
    13.11 07:0034.8762-0.0015
    13.11 06:0034.7137+0.0416
    13.11 05:0034.5041-1.8268
    13.11 04:0035.9064+0.0818
    13.11 03:0035.4037+0.0225
    13.11 02:0036.02-0.1645
    13.11 01:0036.071+1.3419
    13.11 00:0036.4951-2.2292
    12.11 23:0038.3323-2.0185
    12.11 22:0037.5183-0.0402
    12.11 21:0040.2425
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 33.6874
    макс: 43.6393
    за месяц:
    42.5406
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    18.11.201940.6874+2.6768
    17.11.201938.0106+0.8085
    16.11.201937.2021+0.0456
    15.11.201937.1565+0.3152
    14.11.201936.8413+0.0148
    13.11.201936.8265-2.4963
    12.11.201939.3228+0.0707
    11.11.201939.2521+0.281
    10.11.201938.9711-1.0981
    09.11.201940.0692+0.8008
    08.11.201939.2684-0.1266
    07.11.201939.395+3.0972
    06.11.201936.2978-0.4505
    05.11.201936.7483-1.4705
    04.11.201938.2188-0.7644
    03.11.201938.9832+0.7399
    02.11.201938.2433-1.7237
    01.11.201939.967+2.1108
    31.10.201937.8562+0.5578
    30.10.201937.2984+2.18
    29.10.201935.1184+0.2323
    28.10.201934.8861-0.8258
    27.10.201935.7119+0.8278
    26.10.201934.8841-3.8534
    25.10.201938.7375-1.9526
    24.10.201940.6901+1.2093
    23.10.201939.4808+2.5976
    22.10.201936.8832-0.9594
    21.10.201937.8426-1.5285
    20.10.201939.3711-0.0955
    19.10.201939.4666
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    18.11.201940.6874+2.6768
    17.11.201938.0106+0.8085
    16.11.201937.2021+0.0456
    15.11.201937.1565+0.3152
    14.11.201936.8413+0.0148
    13.11.201936.8265-2.4963
    12.11.201939.3228+0.0707
    11.11.201939.2521+0.281
    10.11.201938.9711-1.0981
    09.11.201940.0692+0.8008
    08.11.201939.2684-0.1266
    07.11.201939.395+3.0972
    06.11.201936.2978-0.4505
    05.11.201936.7483-1.4705
    04.11.201938.2188-0.7644
    03.11.201938.9832+0.7399
    02.11.201938.2433-1.7237
    01.11.201939.967+2.1108
    31.10.201937.8562+0.5578
    30.10.201937.2984+2.18
    29.10.201935.1184+0.2323
    28.10.201934.8861-0.8258
    27.10.201935.7119+0.8278
    26.10.201934.8841-3.8534
    25.10.201938.7375-1.9526
    24.10.201940.6901+1.2093
    23.10.201939.4808+2.5976
    22.10.201936.8832-0.9594
    21.10.201937.8426-1.5285
    20.10.201939.3711-0.0955
    19.10.201939.4666+0.5475
    18.10.201938.9191+0.0052
    17.10.201938.9139+0.0892
    16.10.201938.8247+0.009
    15.10.201938.8157+1.565
    14.10.201937.2507-0.91
    13.10.201938.1607+0.7323
    12.10.201937.4284+0.0998
    11.10.201937.3286+1.3929
    10.10.201935.9357-1.8716
    09.10.201937.8073-0.2257
    08.10.201938.033-0.1117
    07.10.201938.1447-0.0912
    06.10.201938.2359+1.9053
    05.10.201936.3306-1.7241
    04.10.201938.0547-0.3056
    03.10.201938.3603-0.1731
    02.10.201938.5334-0.0709
    01.10.201938.6043-1.2601
    30.09.201939.8644+1.9362
    29.09.201937.9282-0.8022
    28.09.201938.7304-2.0337
    27.09.201940.7641-0.6144
    26.09.201941.3785+0.5873
    25.09.201940.7912+9.5266
    24.09.201931.2646+1.3009
    23.09.201929.9637-0.2155
    22.09.201930.1792+0.7402
    21.09.201929.439-0.0609
    20.09.201929.4999-0.5142
    19.09.201930.0141+0.8387
    18.09.201929.1754-0.0866
    17.09.201929.262+0.286
    16.09.201928.976-0.3217
    15.09.201929.2977+0.4238
    14.09.201928.8739-0.3401
    13.09.201929.214+0.2002
    12.09.201929.0138+1.2672
    11.09.201927.7466+1.2475
    10.09.201926.4991-1.9292
    09.09.201928.4283-1.07
    08.09.201929.4983-1.1641
    07.09.201930.6624+1.1375
    06.09.201929.5249+0.8581
    05.09.201928.6668-0.858
    04.09.201929.5248+0.5418
    03.09.201928.983-0.676
    02.09.201929.659+0.8152
    01.09.201928.8438+0.5683
    31.08.201928.2755+0.5284
    30.08.201927.7471-0.0466
    29.08.201927.7937+1.0194
    28.08.201926.7743+0.012
    27.08.201926.7623+0.8545
    26.08.201925.9078-1.1378
    25.08.201927.0456-0.6467
    24.08.201927.6923+0.8809
    23.08.201926.8114-1.0331
    22.08.201927.8445+0.0878
    21.08.201927.7567+27.7567
    20.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »