Меню сайта

Курс азербайджанского маната к Bread

Обновлено: 20.09.2019 18:50:01

=
Калькулятор AZN - BRD / Обратный расчет: курс Bread к азербайджанскому манату
Обменять азербайджанский манат на bread
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно bread, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4768
    макс: 2.7097
    за сутки:
    2.5041

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    20.09 18:502.5041+0.0004
    20.09 18:402.5037+0.0156
    20.09 18:302.4881+0.0092
    20.09 18:202.4789+0.0021
    20.09 18:102.4768-0.0235
    20.09 18:002.5003-0.03
    20.09 17:502.5303-0.0016
    20.09 17:402.5319-0.006
    20.09 17:302.5379+0.0085
    20.09 17:202.5294-0.0055
    20.09 17:102.5349+0.003
    20.09 17:002.5319+0.0015
    20.09 16:502.5304+0.0005
    20.09 16:402.5299-0.003
    20.09 16:302.5329-0.0059
    20.09 16:202.5388-0.003
    20.09 16:102.5418+0.0123
    20.09 16:002.5295-0.0128
    20.09 15:502.5423+0.006
    20.09 15:402.5363-0.0044
    20.09 15:302.5407-0.0022
    20.09 15:202.5429-0.0057
    20.09 15:102.5486-0.0054
    20.09 15:002.554-0.0032
    20.09 14:502.5572-0.0075
    20.09 14:402.5647+0.0007
    20.09 14:302.564+0.006
    20.09 14:202.558-0.0019
    20.09 14:102.5599-0.0026
    20.09 14:002.5625+0.0016
    20.09 13:502.5609+0.0019
    20.09 13:402.559+0.0088
    20.09 13:302.5502-0.0032
    20.09 13:202.5534+0.0018
    20.09 13:102.5516-0.0265
    20.09 13:002.5781+0.0073
    20.09 12:502.5708-0.0001
    20.09 12:402.5709-0.0003
    20.09 12:302.5712-0.0006
    20.09 12:202.5718-0.0034
    20.09 12:102.5752-0.0172
    20.09 12:002.5924+0.0028
    20.09 11:502.5896+0.0039
    20.09 11:402.5857+0.0006
    20.09 11:302.5851+0.0011
    20.09 11:202.584+0.0005
    20.09 11:102.5835+0.0019
    20.09 11:002.5816+0.0051
    20.09 10:502.5765+0.0016
    20.09 10:402.5749-0.0004
    20.09 10:302.5753+0.0073
    20.09 10:202.568-0.0097
    20.09 10:102.5777+0.0158
    20.09 10:002.5619+0.0041
    20.09 09:502.5578+0.0027
    20.09 09:402.5551-0.0009
    20.09 09:302.556+0.0046
    20.09 09:202.5514+0.0004
    20.09 09:102.551+0.0175
    20.09 09:002.5335+0.0097
    20.09 08:502.5238+0.0007
    20.09 08:402.5231+0.0001
    20.09 08:302.523+0.0025
    20.09 08:202.5205-0.0031
    20.09 08:102.5236-0.0026
    20.09 08:002.5262+0.002
    20.09 07:502.5242-0.0031
    20.09 07:402.5273-0.0053
    20.09 07:302.5326-0.0006
    20.09 07:202.5332-0.0062
    20.09 07:102.5394+0.0128
    20.09 07:002.5266-0.018
    20.09 06:502.5446-0.0093
    20.09 06:402.5539-0.0009
    20.09 06:302.5548-0.0065
    20.09 06:202.5613-0.0035
    20.09 06:102.5648-0.0044
    20.09 06:002.5692-0.0048
    20.09 05:502.574-0.0016
    20.09 05:402.5756-0.0039
    20.09 05:302.5795-0.0007
    20.09 05:202.5802+0.0001
    20.09 05:102.5801-0.0015
    20.09 05:002.5816+0.0025
    20.09 04:502.5791-0.0013
    20.09 04:402.5804-0.0091
    20.09 04:302.5895-0.0063
    20.09 04:202.5958-0.0006
    20.09 04:102.5964+0.0032
    20.09 04:002.5932+0.0175
    20.09 03:502.5757+0.0028
    20.09 03:402.5729-0.0108
    20.09 03:302.5837-0.0019
    20.09 03:202.5856+0.0107
    20.09 03:102.5749-0.0062
    20.09 03:002.5811-0.0017
    20.09 02:502.5828+0.0047
    20.09 02:402.5781-0.0029
    20.09 02:302.581-0.0058
    20.09 02:202.5868-0.0111
    20.09 02:102.5979-0.0018
    20.09 02:002.5997-
    20.09 01:502.5997-0.0004
    20.09 01:402.6001-0.0044
    20.09 01:302.6045-0.0053
    20.09 01:202.6098-0.0028
    20.09 01:102.6126-0.0021
    20.09 01:002.6147+0.0019
    20.09 00:502.6128-0.0049
    20.09 00:402.6177-0.0081
    20.09 00:302.6258-0.0066
    20.09 00:202.6324+0.0054
    20.09 00:102.627-0.0031
    20.09 00:002.6301+0.0015
    19.09 23:502.6286+0.0041
    19.09 23:402.6245+0.0136
    19.09 23:302.6109-0.002
    19.09 23:202.6129-0.0097
    19.09 23:102.6226-0.0133
    19.09 23:002.6359-0.0102
    19.09 22:502.6461+0.0011
    19.09 22:402.645-0.004
    19.09 22:302.649+0.0103
    19.09 22:202.6387-0.0015
    19.09 22:102.6402-0.0028
    19.09 22:002.643-0.0043
    19.09 21:502.6473+0.0001
    19.09 21:402.6472+0.0055
    19.09 21:302.6417-0.0131
    19.09 21:202.6548+0.0094
    19.09 21:102.6454-0.001
    19.09 21:002.6464-0.0038
    19.09 20:502.6502-0.0045
    19.09 20:402.6547-0.0067
    19.09 20:302.6614+0.0106
    19.09 20:202.6508-0.0177
    19.09 20:102.6685-0.0001
    19.09 20:002.6686+0.0047
    19.09 19:502.6639-0.0112
    19.09 19:402.6751-0.0119
    19.09 19:302.687-0.0074
    19.09 19:202.6944-0.0063
    19.09 19:102.7007-0.009
    19.09 19:002.7097+0.0035
    19.09 18:502.7062
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4768
    макс: 2.8169
    за неделю:
    2.5041

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.0235
    20.09 18:002.5003+0.003
    20.09 17:002.5319+0.0123
    20.09 16:002.5295-0.0054
    20.09 15:002.554-0.0026
    20.09 14:002.5625-0.0265
    20.09 13:002.5781-0.0172
    20.09 12:002.5924+0.0019
    20.09 11:002.5816+0.0158
    20.09 10:002.5619+0.0175
    20.09 09:002.5335-0.0026
    20.09 08:002.5262+0.0128
    20.09 07:002.5266-0.0044
    20.09 06:002.5692-0.0015
    20.09 05:002.5816+0.0032
    20.09 04:002.5932-0.0062
    20.09 03:002.5811-0.0018
    20.09 02:002.5997-0.0021
    20.09 01:002.6147-0.0031
    20.09 00:002.6301-0.0133
    19.09 23:002.6359-0.0028
    19.09 22:002.643-0.001
    19.09 21:002.6464-0.0001
    19.09 20:002.6686-0.009
    19.09 19:002.7097-0.0131
    19.09 18:002.7634-0.0047
    19.09 17:002.7691-0.0027
    19.09 16:002.7859-0.0088
    19.09 15:002.8169-0.0021
    19.09 14:002.806-0.0048
    19.09 13:002.8097-0.0031
    19.09 12:002.8111+0.0054
    19.09 11:002.8079+0.0142
    19.09 10:002.8025+0.0385
    19.09 09:002.7741-0.0106
    19.09 08:002.7893+0.0149
    19.09 07:002.7697+0.0418
    19.09 06:002.7058+0.0108
    19.09 05:002.6843+0.0144
    19.09 04:002.6531+0.0035
    19.09 03:002.6303+0.0019
    19.09 02:002.6301+0.0023
    19.09 01:002.6376-0.0128
    19.09 00:002.6553-0.005
    18.09 23:002.6479-0.0058
    18.09 22:002.6235-0.0022
    18.09 21:002.6281+0.0088
    18.09 20:002.6063-0.0138
    18.09 19:002.6478-0.011
    18.09 18:002.6642-0.0072
    18.09 17:002.6499-0.0058
    18.09 16:002.6592+0.0122
    18.09 15:002.6791+0.0059
    18.09 14:002.6684-0.0135
    18.09 13:002.68-0.0065
    18.09 12:002.6761-0.0004
    18.09 11:002.6677-0.0026
    18.09 10:002.6863-0.0024
    18.09 09:002.7021-0.0028
    18.09 08:002.7137-0.0057
    18.09 07:002.7265+0.0097
    18.09 06:002.7185+0.0005
    18.09 05:002.7362+0.0117
    18.09 04:002.7336-0.0126
    18.09 03:002.7467-0.0118
    18.09 02:002.7234+0.0035
    18.09 01:002.6926-0.0013
    18.09 00:002.7014-0.0027
    17.09 23:002.7034+0.0024
    17.09 22:002.7268+0.0007
    17.09 21:002.7216-0.0007
    17.09 20:002.7416-0.0073
    17.09 19:002.7067-0.0047
    17.09 18:002.7058-0.026
    17.09 17:002.7338+0.0005
    17.09 16:002.7599-0.0189
    17.09 15:002.787+0.001
    17.09 14:002.787+0.0055
    17.09 13:002.778+0.0154
    17.09 12:002.7572+0.003
    17.09 11:002.7402-0.0012
    17.09 10:002.7454+0.0056
    17.09 09:002.7546+0.0051
    17.09 08:002.7352-0.0022
    17.09 07:002.7363+0.0119
    17.09 06:002.7628-0.0062
    17.09 05:002.7705-0.007
    17.09 04:002.7741+0.0113
    17.09 03:002.7492-0.0002
    17.09 02:002.7269-0.0085
    17.09 01:002.7283-0.0085
    17.09 00:002.7073-0.0015
    16.09 23:002.7014-0.0026
    16.09 22:002.6771-0.0047
    16.09 21:002.6889-0.013
    16.09 20:002.7065+0.0015
    16.09 19:002.6464+0.0016
    16.09 18:002.7052-0.0013
    16.09 17:002.7415-0.0138
    16.09 16:002.6999+0.0288
    16.09 15:002.7034+0.0082
    16.09 14:002.7012-0.0035
    16.09 13:002.7167+0.005
    16.09 12:002.6856-0.0077
    16.09 11:002.7004+0.0084
    16.09 10:002.7148+0.0022
    16.09 09:002.7198-0.0001
    16.09 08:002.7175+0.0007
    16.09 07:002.7293+0.0074
    16.09 06:002.7186+0.0003
    16.09 05:002.7321+0.0001
    16.09 04:002.7454-0.0146
    16.09 03:002.7586-0.0029
    16.09 02:002.765-0.0096
    16.09 01:002.7569-0.0111
    16.09 00:002.7629-0.0075
    15.09 23:002.7583+0.0037
    15.09 22:002.7514+0.0033
    15.09 21:002.7487+0.0016
    15.09 20:002.7637+0.0008
    15.09 19:002.7519+0.0065
    15.09 18:002.7627-0.0144
    15.09 17:002.7773-0.0002
    15.09 16:002.7635+0.0029
    15.09 15:002.7627+0.0015
    15.09 14:002.7338-0.0012
    15.09 13:002.7578+0.004
    15.09 12:002.7644-0.0013
    15.09 11:002.7615-0.0031
    15.09 10:002.764+0.0057
    15.09 09:002.754+0.0108
    15.09 08:002.7445-0.0025
    15.09 07:002.7548+0.0069
    15.09 06:002.7511+0.0032
    15.09 05:002.7257+0.0015
    15.09 04:002.7241-0.0041
    15.09 03:002.7267-0.0097
    15.09 02:002.734-0.0097
    15.09 01:002.7293-0.0095
    15.09 00:002.7258-0.0032
    14.09 23:002.734-0.0045
    14.09 22:002.7436+0.0016
    14.09 21:002.7319-0.0038
    14.09 20:002.7431+0.001
    14.09 19:002.7408+0.0057
    14.09 18:002.7558+0.0031
    14.09 17:002.7687+0.0008
    14.09 16:002.7713-0.0009
    14.09 15:002.7848-0.0002
    14.09 14:002.7743-0.0129
    14.09 13:002.7939-0.0026
    14.09 12:002.7631+0.0087
    14.09 11:002.7555+0.001
    14.09 10:002.7584-0.0017
    14.09 09:002.7587-0.0054
    14.09 08:002.7646-
    14.09 07:002.766+0.0005
    14.09 06:002.7524+0.0007
    14.09 05:002.7536+0.0088
    14.09 04:002.7457-0.0005
    14.09 03:002.7444+0.0093
    14.09 02:002.7526+0.006
    14.09 01:002.7454+0.0053
    14.09 00:002.7603-0.0061
    13.09 23:002.7748+0.0074
    13.09 22:002.7518+0.0097
    13.09 21:002.7559-0.0021
    13.09 20:002.7437+0.0007
    13.09 19:002.7432
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 1.9428
    макс: 2.8169
    за месяц:
    2.5041
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    19.09.20192.72+0.0492
    18.09.20192.6708-0.0703
    17.09.20192.7411+0.0287
    16.09.20192.7124-0.0408
    15.09.20192.7532+0.0012
    14.09.20192.752-0.0078
    13.09.20192.7598+0.0486
    12.09.20192.7112+0.133
    11.09.20192.5782+0.1777
    10.09.20192.4005+0.2019
    09.09.20192.1986+0.1373
    08.09.20192.0613-0.0576
    07.09.20192.1189-0.0708
    06.09.20192.1897-0.0449
    05.09.20192.2346+0.0087
    04.09.20192.2259-0.0393
    03.09.20192.2652-0.0623
    02.09.20192.3275-0.0522
    01.09.20192.3797-0.0111
    31.08.20192.3908-0.0341
    30.08.20192.4249-0.0548
    29.08.20192.4797+0.3612
    28.08.20192.1185+0.1278
    27.08.20191.9907+0.0479
    26.08.20191.9428-0.0459
    25.08.20191.9887
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    19.09.20192.72+0.0492
    18.09.20192.6708-0.0703
    17.09.20192.7411+0.0287
    16.09.20192.7124-0.0408
    15.09.20192.7532+0.0012
    14.09.20192.752-0.0078
    13.09.20192.7598+0.0486
    12.09.20192.7112+0.133
    11.09.20192.5782+0.1777
    10.09.20192.4005+0.2019
    09.09.20192.1986+0.1373
    08.09.20192.0613-0.0576
    07.09.20192.1189-0.0708
    06.09.20192.1897-0.0449
    05.09.20192.2346+0.0087
    04.09.20192.2259-0.0393
    03.09.20192.2652-0.0623
    02.09.20192.3275-0.0522
    01.09.20192.3797-0.0111
    31.08.20192.3908-0.0341
    30.08.20192.4249-0.0548
    29.08.20192.4797+0.3612
    28.08.20192.1185+0.1278
    27.08.20191.9907+0.0479
    26.08.20191.9428-0.0459
    25.08.20191.9887-0.3065
    15.08.20192.2952+0.0524
    14.08.20192.2428+0.1278
    13.08.20192.115-0.1056
    12.08.20192.2206-0.2306
    11.08.20192.4512+0.0162
    10.08.20192.435-0.1701
    09.08.20192.6051-0.0543
    08.08.20192.6594+0.3057
    07.08.20192.3537+0.2662
    06.08.20192.0875-0.0365
    05.08.20192.124-0.0968
    04.08.20192.2208-0.0234
    03.08.20192.2442+0.0748
    02.08.20192.1694-0.0398
    01.08.20192.2092-0.0029
    31.07.20192.2121-0.0695
    30.07.20192.2816+0.0107
    29.07.20192.2709-0.097
    28.07.20192.3679+0.0449
    27.07.20192.323+0.0455
    26.07.20192.2775+0.0504
    25.07.20192.2271-0.0792
    24.07.20192.3063+0.1265
    23.07.20192.1798+0.0634
    22.07.20192.1164-0.019
    21.07.20192.1354+0.0623
    20.07.20192.0731+0.0274
    19.07.20192.0457-0.0009
    18.07.20192.0466-0.1831
    17.07.20192.2297+0.2382
    16.07.20191.9915+0.0103
    15.07.20191.9812+0.1607
    14.07.20191.8205+0.0933
    13.07.20191.7272+0.007
    12.07.20191.7202-0.0135
    11.07.20191.7337+0.1303
    10.07.20191.6034+0.0622
    09.07.20191.5412-0.0247
    08.07.20191.5659-0.1139
    07.07.20191.6798+0.011
    06.07.20191.6688+0.0428
    05.07.20191.626+0.0533
    04.07.20191.5727-0.0035
    03.07.20191.5762-0.0553
    02.07.20191.6315-0.0392
    01.07.20191.6707-0.0111
    30.06.20191.6818+0.0416
    29.06.20191.6402-0.0374
    28.06.20191.6776+0.0221
    27.06.20191.6555+0.2382
    26.06.20191.4173-0.0412
    25.06.20191.4585-0.0324
    24.06.20191.4909+0.0447
    23.06.20191.4462-0.0615
    22.06.20191.5077+1.5077
    21.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »