Меню сайта

Курс азербайджанского маната к Bread

Обновлено: 17.11.2019 15:00:01

=
Калькулятор AZN - BRD / Обратный расчет: курс Bread к азербайджанскому манату
Обменять азербайджанский манат на bread
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно bread, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7629
    макс: 1.8009
    за сутки:
    1.7644

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    17.11 15:001.7644-0.0153
    17.11 14:501.7797+0.0123
    17.11 14:401.7674-0.0085
    17.11 14:301.7759+0.0127
    17.11 14:201.7632-0.0124
    17.11 14:101.7756-0.0035
    17.11 14:001.7791+0.0143
    17.11 13:501.7648+0.0014
    17.11 13:401.7634-0.0177
    17.11 13:301.7811-0.0051
    17.11 13:201.7862+0.0199
    17.11 13:101.7663-0.0199
    17.11 13:001.7862+0.0095
    17.11 12:501.7767-0.0049
    17.11 12:401.7816+0.0154
    17.11 12:301.7662+0.0033
    17.11 12:201.7629-0.0055
    17.11 12:101.7684-0.0073
    17.11 12:001.7757+0.0058
    17.11 11:501.7699-0.0048
    17.11 11:401.7747+0.0011
    17.11 11:301.7736-0.0223
    17.11 11:201.7959+0.018
    17.11 11:101.7779+0.0011
    17.11 11:001.7768-0.0143
    17.11 10:501.7911-0.0028
    17.11 10:401.7939+0.0168
    17.11 10:301.7771-0.0159
    17.11 10:201.793+0.0131
    17.11 10:101.7799-0.0118
    17.11 10:001.7917+0.0163
    17.11 09:501.7754+0.0002
    17.11 09:401.7752-0.0173
    17.11 09:301.7925+0.0021
    17.11 09:201.7904+0.0148
    17.11 09:101.7756-0.0206
    17.11 09:001.7962+0.0216
    17.11 08:501.7746-0.001
    17.11 08:401.7756-0.0031
    17.11 08:301.7787-0.0199
    17.11 08:201.7986+0.0188
    17.11 08:101.7798-0.009
    17.11 08:001.7888-0.0114
    17.11 07:501.8002+0.0216
    17.11 07:401.7786-0.0207
    17.11 07:301.7993+0.0151
    17.11 07:201.7842-0.001
    17.11 07:101.7852-0.0012
    17.11 07:001.7864+0.0037
    17.11 06:501.7827+0.0006
    17.11 06:401.7821+0.0023
    17.11 06:301.7798-0.0028
    17.11 06:201.7826-0.015
    17.11 06:101.7976+0.015
    17.11 06:001.7826-0.0136
    17.11 05:501.7962+0.0076
    17.11 05:401.7886-0.0116
    17.11 05:301.8002+0.0175
    17.11 05:201.7827+0.0024
    17.11 05:101.7803-0.0074
    17.11 05:001.7877-0.0077
    17.11 04:501.7954+0.0089
    17.11 04:401.7865+0.0033
    17.11 04:301.7832-0.0167
    17.11 04:201.7999+0.0217
    17.11 04:101.7782-0.0209
    17.11 04:001.7991+0.0134
    17.11 03:501.7857+0.0041
    17.11 03:401.7816+0.0035
    17.11 03:301.7781-0.0207
    17.11 03:201.7988-0.0021
    17.11 03:101.8009+0.0142
    17.11 03:001.7867+0.0026
    17.11 02:501.7841-0.0108
    17.11 02:401.7949+0.0188
    17.11 02:301.7761-0.0003
    17.11 02:201.7764-0.0006
    17.11 02:101.777-0.0027
    17.11 02:001.7797-0.0142
    17.11 01:501.7939-0.004
    17.11 01:401.7979+0.0219
    17.11 01:301.776-0.0176
    17.11 01:201.7936+0.0006
    17.11 01:101.793+0.0038
    17.11 01:001.7892-0.0048
    17.11 00:501.794-0.0013
    17.11 00:401.7953+0.016
    17.11 00:301.7793-0.0201
    17.11 00:201.7994+0.0043
    17.11 00:101.7951+0.005
    17.11 00:001.7901-0.0065
    16.11 23:501.7966+0.0214
    16.11 23:401.7752-0.0217
    16.11 23:301.7969+0.0226
    16.11 23:201.7743-0.0189
    16.11 23:101.7932+0.0133
    16.11 23:001.7799+0.0081
    16.11 22:501.7718-0.0179
    16.11 22:401.7897+0.0063
    16.11 22:301.7834-0.0087
    16.11 22:201.7921+0.0203
    16.11 22:101.7718-0.018
    16.11 22:001.7898+0.0193
    16.11 21:501.7705-0.026
    16.11 21:401.7965+0.0247
    16.11 21:301.7718+0.0001
    16.11 21:201.7717+0.0008
    16.11 21:101.7709-0.0006
    16.11 21:001.7715+0.0045
    16.11 20:501.767-0.0004
    16.11 20:401.7674-0.0018
    16.11 20:301.7692+0.0012
    16.11 20:201.768-0.008
    16.11 20:101.776+0.0103
    16.11 20:001.7657-0.0008
    16.11 19:501.7665-0.0212
    16.11 19:401.7877+0.0189
    16.11 19:301.7688-0.0013
    16.11 19:201.7701-0.0022
    16.11 19:101.7723+0.0022
    16.11 19:001.7701+0.0009
    16.11 18:501.7692-0.0212
    16.11 18:401.7904+0.0001
    16.11 18:301.7903-0.0009
    16.11 18:201.7912+0.0191
    16.11 18:101.7721+0.0016
    16.11 18:001.7705+0.0005
    16.11 17:501.77-0.0219
    16.11 17:401.7919+0.0168
    16.11 17:301.7751-0.0008
    16.11 17:201.7759-0.0175
    16.11 17:101.7934-0.0003
    16.11 17:001.7937+0.0198
    16.11 16:501.7739-0.0129
    16.11 16:401.7868-0.0019
    16.11 16:301.7887-0.0025
    16.11 16:201.7912+0.0183
    16.11 16:101.7729-0.023
    16.11 16:001.7959+0.0127
    16.11 15:501.7832-0.0029
    16.11 15:401.7861-0.0055
    16.11 15:301.7916+0.0003
    16.11 15:201.7913+0.0157
    16.11 15:101.7756+0.0042
    16.11 15:001.7714
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6639
    макс: 1.8264
    за неделю:
    1.7644

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    17.11 15:001.7644-0.0035
    17.11 14:001.7791-0.0199
    17.11 13:001.7862-0.0073
    17.11 12:001.7757+0.0011
    17.11 11:001.7768-0.0118
    17.11 10:001.7917-0.0206
    17.11 09:001.7962-0.009
    17.11 08:001.7888-0.0012
    17.11 07:001.7864+0.015
    17.11 06:001.7826-0.0074
    17.11 05:001.7877-0.0209
    17.11 04:001.7991+0.0142
    17.11 03:001.7867-0.0027
    17.11 02:001.7797+0.0038
    17.11 01:001.7892+0.005
    17.11 00:001.7901+0.0133
    16.11 23:001.7799-0.018
    16.11 22:001.7898-0.0006
    16.11 21:001.7715+0.0103
    16.11 20:001.7657+0.0022
    16.11 19:001.7701+0.0016
    16.11 18:001.7705-0.0003
    16.11 17:001.7937-0.023
    16.11 16:001.7959+0.0042
    16.11 15:001.7714+0.0236
    16.11 14:001.7634+0.0227
    16.11 13:001.7591-0.0215
    16.11 12:001.7946+0.0005
    16.11 11:001.7685-0.0099
    16.11 10:001.796-0.0029
    16.11 09:001.7926-0.0119
    16.11 08:001.7851-0.0088
    16.11 07:001.7858-0.001
    16.11 06:001.7937+0.015
    16.11 05:001.7849-0.0141
    16.11 04:001.811-0.001
    16.11 03:001.7983-0.0133
    16.11 02:001.8152+0.0179
    16.11 01:001.8069-0.0179
    16.11 00:001.8264+0.0135
    15.11 23:001.8031+0.0011
    15.11 22:001.8013+0.0017
    15.11 21:001.8185-0.0004
    15.11 20:001.8074-0.0124
    15.11 19:001.8159+0.0238
    15.11 18:001.8106+0.0036
    15.11 17:001.7705-
    15.11 16:001.765+0.0151
    15.11 15:001.7745-0.0008
    15.11 14:001.7738+0.0144
    15.11 13:001.7804-0.0054
    15.11 12:001.7701-0.0053
    15.11 11:001.7984-0.0088
    15.11 10:001.7895-0.0003
    15.11 09:001.779-0.0206
    15.11 08:001.8002+0.0013
    15.11 07:001.7999-0.0207
    15.11 06:001.8023+0.0022
    15.11 05:001.7756+0.0022
    15.11 04:001.7697-0.001
    15.11 03:001.7672+0.009
    15.11 02:001.7565-0.0073
    15.11 01:001.7663-0.0049
    15.11 00:001.7602-0.0017
    14.11 23:001.7615-0.0209
    14.11 22:001.778-0.0236
    14.11 21:001.7717-0.0163
    14.11 20:001.7669-0.009
    14.11 19:001.7761-0.0053
    14.11 18:001.7758+0.0036
    14.11 17:001.7599+0.0073
    14.11 16:001.7678-0.0076
    14.11 15:001.7633+0.0031
    14.11 14:001.7519+0.0059
    14.11 13:001.7589+0.0044
    14.11 12:001.7659-0.0027
    14.11 11:001.7484-0.0079
    14.11 10:001.7612-0.0212
    14.11 09:001.7635+0.0036
    14.11 08:001.7606+0.0016
    14.11 07:001.7269-0.0018
    14.11 06:001.727+0.0192
    14.11 05:001.7284-0.0058
    14.11 04:001.754+0.0009
    14.11 03:001.7521-0.0238
    14.11 02:001.7544-0.0003
    14.11 01:001.7534-0.0185
    14.11 00:001.7448+0.0177
    13.11 23:001.7293+0.0012
    13.11 22:001.7273-0.0057
    13.11 21:001.7307-0.0095
    13.11 20:001.7343-0.0001
    13.11 19:001.7467-0.0016
    13.11 18:001.7524-0.0098
    13.11 17:001.742-0.0144
    13.11 16:001.7519-0.0045
    13.11 15:001.7571-0.0147
    13.11 14:001.7427-0.0075
    13.11 13:001.7418-0.0081
    13.11 12:001.7688+0.0001
    13.11 11:001.7893-0.0002
    13.11 10:001.7896+0.0002
    13.11 09:001.7581-0.0038
    13.11 08:001.7596-0.0007
    13.11 07:001.761-0.0001
    13.11 06:001.7593+0.001
    13.11 05:001.7571+0.003
    13.11 04:001.7787+0.003
    13.11 03:001.7558-0.02
    13.11 02:001.7796+0.0243
    13.11 01:001.7608-0.0288
    13.11 00:001.7834+0.0022
    12.11 23:001.7755-0.0028
    12.11 22:001.7887-0.0255
    12.11 21:001.7937+0.0238
    12.11 20:001.7809+0.0017
    12.11 19:001.777-0.0125
    12.11 18:001.7949+0.0034
    12.11 17:001.7801+0.0026
    12.11 16:001.7935+0.0061
    12.11 15:001.7861+0.0066
    12.11 14:001.7628-0.0025
    12.11 13:001.7647+0.0138
    12.11 12:001.7738+0.0015
    12.11 11:001.7854+0.0008
    12.11 10:001.7821-0.0274
    12.11 09:001.7897-0.0023
    12.11 08:001.7868-0.0037
    12.11 07:001.7652+0.0092
    12.11 06:001.7618-
    12.11 05:001.7878-0.0247
    12.11 04:001.7898+0.001
    12.11 03:001.7689-0.0016
    12.11 02:001.7734-0.0012
    12.11 01:001.7841+0.0206
    12.11 00:001.7667-0.0218
    11.11 23:001.7824+0.0228
    11.11 22:001.7606-0.0171
    11.11 21:001.7849+0.0018
    11.11 20:001.7864+0.0114
    11.11 19:001.7787-0.0256
    11.11 18:001.7809+0.0189
    11.11 17:001.768+0.0032
    11.11 16:001.7871+0.0014
    11.11 15:001.766+0.0213
    11.11 14:001.7668+0.0252
    11.11 13:001.7613-0.0041
    11.11 12:001.7557+0.0199
    11.11 11:001.7358+0.0054
    11.11 10:001.738+0.0055
    11.11 09:001.7323+0.0247
    11.11 08:001.7074-0.0173
    11.11 07:001.7252+0.0014
    11.11 06:001.6934-0.0231
    11.11 05:001.7139-0.0158
    11.11 04:001.7128+0.0233
    11.11 03:001.6899+0.0006
    11.11 02:001.7016+0.0285
    11.11 01:001.6677+0.0161
    11.11 00:001.6639-0.0017
    10.11 23:001.6802-0.0055
    10.11 22:001.7041+0.0002
    10.11 21:001.69-0.0218
    10.11 20:001.717-0.0102
    10.11 19:001.7372-0.0142
    10.11 18:001.7364+0.0028
    10.11 17:001.7425-0.016
    10.11 16:001.7403-0.0058
    10.11 15:001.7428
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 1.5759
    макс: 1.8938
    за месяц:
    1.7644
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    16.11.20191.7836-0.0128
    15.11.20191.7964+0.0362
    14.11.20191.7602+0.0079
    13.11.20191.7523-0.0254
    12.11.20191.7777+0.0235
    11.11.20191.7542+0.0223
    10.11.20191.7319-0.0586
    09.11.20191.7905+0.047
    08.11.20191.7435+0.074
    07.11.20191.6695+0.0325
    06.11.20191.637+0.0125
    05.11.20191.6245+0.0486
    04.11.20191.5759-0.0047
    03.11.20191.5806-0.1084
    02.11.20191.689-0.09
    01.11.20191.779-0.0305
    31.10.20191.8095-0.0326
    30.10.20191.8421+0.0946
    29.10.20191.7475+0.0145
    28.10.20191.733-0.0542
    27.10.20191.7872-0.0112
    26.10.20191.7984+0.0108
    25.10.20191.7876-0.0598
    24.10.20191.8474+0.0819
    23.10.20191.7655+0.0776
    22.10.20191.6879-0.0619
    21.10.20191.7498-0.0678
    20.10.20191.8176-0.0762
    19.10.20191.8938+0.0515
    18.10.20191.8423-0.0005
    17.10.20191.8428
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 1.5759
    макс: 3.2347
    за квартал:
    1.7644
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    16.11.20191.7836-0.0128
    15.11.20191.7964+0.0362
    14.11.20191.7602+0.0079
    13.11.20191.7523-0.0254
    12.11.20191.7777+0.0235
    11.11.20191.7542+0.0223
    10.11.20191.7319-0.0586
    09.11.20191.7905+0.047
    08.11.20191.7435+0.074
    07.11.20191.6695+0.0325
    06.11.20191.637+0.0125
    05.11.20191.6245+0.0486
    04.11.20191.5759-0.0047
    03.11.20191.5806-0.1084
    02.11.20191.689-0.09
    01.11.20191.779-0.0305
    31.10.20191.8095-0.0326
    30.10.20191.8421+0.0946
    29.10.20191.7475+0.0145
    28.10.20191.733-0.0542
    27.10.20191.7872-0.0112
    26.10.20191.7984+0.0108
    25.10.20191.7876-0.0598
    24.10.20191.8474+0.0819
    23.10.20191.7655+0.0776
    22.10.20191.6879-0.0619
    21.10.20191.7498-0.0678
    20.10.20191.8176-0.0762
    19.10.20191.8938+0.0515
    18.10.20191.8423-0.0005
    17.10.20191.8428-0.0815
    16.10.20191.9243-0.0349
    15.10.20191.9592+0.0005
    14.10.20191.9587+0.0122
    13.10.20191.9465-0.1472
    12.10.20192.0937-0.028
    11.10.20192.1217+0.0104
    10.10.20192.1113-0.0648
    09.10.20192.1761-0.1474
    08.10.20192.3235-0.084
    07.10.20192.4075-0.0656
    06.10.20192.4731-0.0331
    05.10.20192.5062-0.0508
    04.10.20192.557-0.0722
    03.10.20192.6292-0.1125
    02.10.20192.7417-0.0373
    01.10.20192.779-0.1301
    30.09.20192.9091-0.0736
    29.09.20192.9827+0.0121
    28.09.20192.9706-0.0789
    27.09.20193.0495-0.039
    26.09.20193.0885-0.1462
    25.09.20193.2347+0.4221
    24.09.20192.8126+0.1842
    23.09.20192.6284+0.0211
    22.09.20192.6073+0.1089
    21.09.20192.4984-0.0456
    20.09.20192.544-0.176
    19.09.20192.72+0.0492
    18.09.20192.6708-0.0703
    17.09.20192.7411+0.0287
    16.09.20192.7124-0.0408
    15.09.20192.7532+0.0012
    14.09.20192.752-0.0078
    13.09.20192.7598+0.0486
    12.09.20192.7112+0.133
    11.09.20192.5782+0.1777
    10.09.20192.4005+0.2019
    09.09.20192.1986+0.1373
    08.09.20192.0613-0.0576
    07.09.20192.1189-0.0708
    06.09.20192.1897-0.0449
    05.09.20192.2346+0.0087
    04.09.20192.2259-0.0393
    03.09.20192.2652-0.0623
    02.09.20192.3275-0.0522
    01.09.20192.3797-0.0111
    31.08.20192.3908-0.0341
    30.08.20192.4249-0.0548
    29.08.20192.4797+0.3612
    28.08.20192.1185+0.1278
    27.08.20191.9907+0.0479
    26.08.20191.9428-0.0459
    25.08.20191.9887

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »