Меню сайта

Курс азербайджанского маната к Bread

Обновлено: 16.07.2019 19:00:01

=
Калькулятор AZN - BRD / Обратный расчет: курс Bread к азербайджанскому манату
Обменять азербайджанский манат на bread
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно bread, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8623
    макс: 2.0077
    за сутки:
    1.9997

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    16.07 19:001.9997+0.0085
    16.07 18:501.9912-0.0032
    16.07 18:401.9944-0.0133
    16.07 18:302.0077+0.006
    16.07 18:202.0017-0.0041
    16.07 18:102.0058+0.0025
    16.07 18:002.0033+0.0183
    16.07 17:501.985-0.0047
    16.07 17:401.9897-0.0009
    16.07 17:301.9906-0.0103
    16.07 17:202.0009+0.006
    16.07 17:101.9949+0.0018
    16.07 17:001.9931-0.0046
    16.07 16:501.9977+0.0218
    16.07 16:401.9759-0.0027
    16.07 16:301.9786-0.0051
    16.07 16:201.9837+0.0057
    16.07 16:101.978+0.0118
    16.07 16:001.9662+0.0169
    16.07 15:501.9493-0.0003
    16.07 15:401.9496+0.001
    16.07 15:301.9486+0.0087
    16.07 15:201.9399-0.0008
    16.07 15:101.9407+0.0047
    16.07 15:001.936+0.0054
    16.07 14:501.9306+0.0076
    16.07 14:401.923-0.0136
    16.07 14:301.9366-0.0009
    16.07 14:201.9375+0.0031
    16.07 14:101.9344+0.0037
    16.07 14:001.9307+0.0006
    16.07 13:501.9301-0.0008
    16.07 13:401.9309+0.0046
    16.07 13:301.9263-0.0007
    16.07 13:201.927-0.0045
    16.07 13:101.9315+0.0008
    16.07 13:001.9307+0.0061
    16.07 12:501.9246-0.0007
    16.07 12:401.9253-0.0016
    16.07 12:301.9269+0.0212
    16.07 12:201.9057+0.0058
    16.07 12:101.8999-0.0011
    16.07 12:001.901-0.0007
    16.07 11:501.9017-0.0037
    16.07 11:401.9054+0.0039
    16.07 11:301.9015+0.0033
    16.07 11:201.8982+0.0026
    16.07 11:101.8956-0.0056
    16.07 11:001.9012-0.0024
    16.07 10:501.9036-0.0249
    16.07 10:401.9285+0.0022
    16.07 10:301.9263+0.0113
    16.07 10:201.915+0.0095
    16.07 10:101.9055-0.0033
    16.07 10:001.9088+0.0044
    16.07 09:501.9044-0.0014
    16.07 09:401.9058+0.0064
    16.07 09:301.8994+0.002
    16.07 09:201.8974-0.0017
    16.07 09:101.8991+0.0018
    16.07 09:001.8973-0.0043
    16.07 08:501.9016+0.0062
    16.07 08:401.8954-0.0015
    16.07 08:301.8969+0.0029
    16.07 08:201.894+0.0053
    16.07 08:101.8887+0.0051
    16.07 08:001.8836+0.0032
    16.07 07:501.8804-0.0069
    16.07 07:401.8873-0.0033
    16.07 07:301.8906-0.0004
    16.07 07:201.891+0.0018
    16.07 07:101.8892+0.0013
    16.07 07:001.8879-0.0036
    16.07 06:501.8915+0.0045
    16.07 06:401.887+0.0078
    16.07 06:301.8792-0.005
    16.07 06:201.8842+0.0035
    16.07 06:101.8807-0.0161
    16.07 06:001.8968+0.0124
    16.07 05:501.8844+0.0059
    16.07 05:401.8785-0.0077
    16.07 05:301.8862+0.0012
    16.07 05:201.885-0.0011
    16.07 05:101.8861+0.0105
    16.07 05:001.8756+0.0056
    16.07 04:501.87-0.0084
    16.07 04:401.8784+0.0106
    16.07 04:301.8678+0.0039
    16.07 04:201.8639+0.0016
    16.07 04:101.8623-0.0088
    16.07 04:001.8711-0.0049
    16.07 03:501.876+0.0005
    16.07 03:401.8755-0.0047
    16.07 03:301.8802+0.0036
    16.07 03:201.8766-0.0097
    16.07 03:101.8863-0.0082
    16.07 03:001.8945+0.0059
    16.07 02:501.8886+0.0058
    16.07 02:401.8828+0.0154
    16.07 02:301.8674+0.003
    16.07 02:201.8644-0.0042
    16.07 02:101.8686-0.0094
    16.07 02:001.878-0.0088
    16.07 01:501.8868-0.0004
    16.07 01:401.8872-0.0058
    16.07 01:301.893-0.0062
    16.07 01:201.8992-0.0026
    16.07 01:101.9018-0.0001
    16.07 01:001.9019+0.0056
    16.07 00:501.8963+0.0003
    16.07 00:401.896+0.0038
    16.07 00:301.8922-0.0071
    16.07 00:201.8993-0.003
    16.07 00:101.9023+0.0057
    16.07 00:001.8966-0.0075
    15.07 23:501.9041+0.0084
    15.07 23:401.8957+0.0023
    15.07 23:301.8934+0.0037
    15.07 23:201.8897-0.001
    15.07 23:101.8907-0.0048
    15.07 23:001.8955-0.0096
    15.07 22:501.9051+0.0054
    15.07 22:401.8997+0.0073
    15.07 22:301.8924-0.0031
    15.07 22:201.8955-0.0108
    15.07 22:101.9063+0.0146
    15.07 22:001.8917-0.0081
    15.07 21:501.8998-0.0152
    15.07 21:401.915-0.0064
    15.07 21:301.9214-0.0354
    15.07 21:201.9568-0.021
    15.07 21:101.9778+0.0197
    15.07 21:001.9581+0.013
    15.07 20:501.9451+0.0108
    15.07 20:401.9343-0.0055
    15.07 20:301.9398+0.0025
    15.07 20:201.9373+0.0021
    15.07 20:101.9352+0.0008
    15.07 20:001.9344-0.0048
    15.07 19:501.9392-0.0023
    15.07 19:401.9415-0.0108
    15.07 19:301.9523-0.0013
    15.07 19:201.9536+0.0002
    15.07 19:101.9534+0.003
    15.07 19:001.9504
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5501
    макс: 2.0795
    за неделю:
    1.9997

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    16.07 19:001.9997+0.0025
    16.07 18:002.0033+0.0018
    16.07 17:001.9931+0.0118
    16.07 16:001.9662+0.0047
    16.07 15:001.936+0.0037
    16.07 14:001.9307+0.0008
    16.07 13:001.9307-0.0011
    16.07 12:001.901-0.0056
    16.07 11:001.9012-0.0033
    16.07 10:001.9088+0.0018
    16.07 09:001.8973+0.0051
    16.07 08:001.8836+0.0013
    16.07 07:001.8879-0.0161
    16.07 06:001.8968+0.0105
    16.07 05:001.8756-0.0088
    16.07 04:001.8711-0.0082
    16.07 03:001.8945-0.0094
    16.07 02:001.878-0.0001
    16.07 01:001.9019+0.0057
    16.07 00:001.8966-0.0048
    15.07 23:001.8955+0.0146
    15.07 22:001.8917+0.0197
    15.07 21:001.9581+0.0008
    15.07 20:001.9344+0.003
    15.07 19:001.9504+0.0031
    15.07 18:001.9545-0.0267
    15.07 17:001.9962+0.0013
    15.07 16:002.032+0.0035
    15.07 15:001.9992+0.0023
    15.07 14:001.9959-0.0018
    15.07 13:001.9971+0.0018
    15.07 12:002.0219+0.0068
    15.07 11:002.0036-0.0261
    15.07 10:002.058+0.0021
    15.07 09:002.0484+0.0019
    15.07 08:002.0471+0.0137
    15.07 07:002.0315-0.0077
    15.07 06:002.0795+0.0155
    15.07 05:002.0625+0.0076
    15.07 04:002.0097+0.0182
    15.07 03:001.9414+0.0149
    15.07 02:001.8709+0.0277
    15.07 01:001.8266+0.0045
    15.07 00:001.8167-0.0008
    14.07 23:001.8155+0.0088
    14.07 22:001.8113+0.0073
    14.07 04:001.7716+0.0058
    14.07 03:001.7598-0.0094
    14.07 02:001.7726-0.0068
    14.07 01:001.8008-0.0063
    13.07 23:001.7709+0.0013
    13.07 22:001.7653+0.0041
    13.07 21:001.7382+0.0051
    13.07 20:001.7315-0.0075
    13.07 19:001.726-0.0037
    13.07 18:001.7304-0.0029
    13.07 17:001.7219+0.0009
    13.07 16:001.7268-0.0047
    13.07 15:001.7397+0.0101
    13.07 14:001.7155+0.0096
    13.07 13:001.6884-0.0027
    13.07 12:001.6992-0.0085
    13.07 11:001.7113+0.0058
    13.07 10:001.7098+0.0041
    13.07 09:001.7112-0.004
    13.07 08:001.7135+0.0057
    13.07 07:001.7037-0.0016
    13.07 06:001.6952+0.0001
    13.07 05:001.6919+0.0019
    13.07 04:001.6931-0.0009
    13.07 03:001.6888-0.0009
    13.07 02:001.6926+0.0044
    13.07 01:001.6925-0.003
    13.07 00:001.6849+0.0011
    12.07 23:001.6959-0.0005
    12.07 22:001.7016-0.0035
    12.07 21:001.7038+0.0031
    12.07 20:001.7046+0.0072
    12.07 19:001.712+0.0075
    12.07 18:001.6982-0.0049
    12.07 17:001.6976+0.001
    12.07 16:001.6986+0.0037
    12.07 15:001.6962-0.009
    12.07 14:001.7339-0.0029
    12.07 13:001.7272-0.0033
    12.07 12:001.7372+0.0082
    12.07 11:001.7258-0.0238
    12.07 10:001.747-0.0048
    12.07 09:001.7546+0.0091
    12.07 08:001.7564+0.0098
    12.07 07:001.7726+0.0127
    12.07 06:001.7363-0.0093
    12.07 05:001.7574-0.0006
    12.07 04:001.7391+0.009
    12.07 03:001.7503+0.0025
    12.07 02:001.741-0.0029
    12.07 01:001.7488+0.0039
    12.07 00:001.7597+0.0143
    11.07 23:001.7092+0.0084
    11.07 22:001.7077+0.0125
    11.07 21:001.7002-0.0121
    11.07 20:001.7191-0.0067
    11.07 19:001.7455+0.0085
    11.07 18:001.7018-0.0115
    11.07 17:001.7303-0.0014
    11.07 16:001.7364-0.0066
    11.07 15:001.7484-0.0065
    11.07 14:001.7728-0.001
    11.07 13:001.7738-0.0034
    11.07 12:001.7807-0.0124
    11.07 11:001.7815-0.0009
    11.07 10:001.7676+0.004
    11.07 09:001.7749-0.0008
    11.07 08:001.7786+0.0049
    11.07 07:001.707-0.003
    11.07 06:001.6832-0.002
    11.07 05:001.6753-0.0003
    11.07 04:001.6833+0.0105
    11.07 03:001.6578+0.0027
    11.07 02:001.6513+0.0037
    11.07 01:001.6475+0.003
    11.07 00:001.657-0.0017
    10.07 23:001.6335-0.0039
    10.07 22:001.6181+0.0052
    10.07 21:001.59-0.0178
    10.07 20:001.6231+0.0041
    10.07 19:001.6242+0.0364
    10.07 18:001.5743+0.0052
    10.07 17:001.5501+0.0055
    10.07 16:001.5512-0.0074
    10.07 15:001.5558+0.0044
    10.07 14:001.5571-0.0004
    10.07 13:001.5589-0.0063
    10.07 12:001.5858-0.0001
    10.07 11:001.6088-0.0038
    10.07 10:001.6135-0.0022
    10.07 09:001.6145+0.0115
    10.07 08:001.6152+0.0019
    10.07 07:001.6088+0.0113
    10.07 06:001.5947-0.0171
    10.07 05:001.5989+0.0082
    10.07 04:001.5978-0.0044
    10.07 03:001.6114+0.0056
    10.07 02:001.5987-0.006
    10.07 01:001.6014-0.0029
    10.07 00:001.6043+0.0125
    09.07 23:001.6002+0.0024
    09.07 22:001.5964-0.0009
    09.07 21:001.5868-0.0043
    09.07 20:001.5821-0.0081
    09.07 19:001.5537
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 1.292
    макс: 2.0795
    за месяц:
    1.9997
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    15.07.20191.9812+0.1607
    14.07.20191.8205+0.0933
    13.07.20191.7272+0.007
    12.07.20191.7202-0.0135
    11.07.20191.7337+0.1303
    10.07.20191.6034+0.0622
    09.07.20191.5412-0.0247
    08.07.20191.5659-0.1139
    07.07.20191.6798+0.011
    06.07.20191.6688+0.0428
    05.07.20191.626+0.0533
    04.07.20191.5727-0.0035
    03.07.20191.5762-0.0553
    02.07.20191.6315-0.0392
    01.07.20191.6707-0.0111
    30.06.20191.6818+0.0416
    29.06.20191.6402-0.0374
    28.06.20191.6776+0.0221
    27.06.20191.6555+0.2382
    26.06.20191.4173-0.0412
    25.06.20191.4585-0.0324
    24.06.20191.4909+0.0447
    23.06.20191.4462-0.0615
    22.06.20191.5077+0.0433
    21.06.20191.4644+0.0696
    20.06.20191.3948+0.0357
    19.06.20191.3591+0.0013
    18.06.20191.3578+0.0295
    17.06.20191.3283+0.0288
    16.06.20191.2995+0.0075
    15.06.20191.292
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 1.1632
    макс: 2.0795
    за квартал:
    1.9997
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    15.07.20191.9812+0.1607
    14.07.20191.8205+0.0933
    13.07.20191.7272+0.007
    12.07.20191.7202-0.0135
    11.07.20191.7337+0.1303
    10.07.20191.6034+0.0622
    09.07.20191.5412-0.0247
    08.07.20191.5659-0.1139
    07.07.20191.6798+0.011
    06.07.20191.6688+0.0428
    05.07.20191.626+0.0533
    04.07.20191.5727-0.0035
    03.07.20191.5762-0.0553
    02.07.20191.6315-0.0392
    01.07.20191.6707-0.0111
    30.06.20191.6818+0.0416
    29.06.20191.6402-0.0374
    28.06.20191.6776+0.0221
    27.06.20191.6555+0.2382
    26.06.20191.4173-0.0412
    25.06.20191.4585-0.0324
    24.06.20191.4909+0.0447
    23.06.20191.4462-0.0615
    22.06.20191.5077+0.0433
    21.06.20191.4644+0.0696
    20.06.20191.3948+0.0357
    19.06.20191.3591+0.0013
    18.06.20191.3578+0.0295
    17.06.20191.3283+0.0288
    16.06.20191.2995+0.0075
    15.06.20191.292-0.0252
    14.06.20191.3172+0.0261
    13.06.20191.2911-0.0447
    12.06.20191.3358+0.0013
    11.06.20191.3345-0.005
    10.06.20191.3395-0.0098
    09.06.20191.3493+0.0002
    08.06.20191.3491-0.013
    07.06.20191.3621-0.0321
    06.06.20191.3942+0.0061
    05.06.20191.3881+0.0099
    04.06.20191.3782+0.1278
    03.06.20191.2504+0.0303
    02.06.20191.2201-0.0204
    01.06.20191.2405-0.0193
    31.05.20191.2598+0.0505
    30.05.20191.2093-0.0056
    29.05.20191.2149+0.0064
    28.05.20191.2085+0.036
    27.05.20191.1725-0.0264
    26.05.20191.1989-0.0369
    25.05.20191.2358-0.0191
    24.05.20191.2549-0.0356
    23.05.20191.2905+0.0553
    22.05.20191.2352+0.047
    21.05.20191.1882-0.0915
    20.05.20191.2797+0.0424
    19.05.20191.2373-0.0669
    18.05.20191.3042-0.0063
    17.05.20191.3105+0.1204
    16.05.20191.1901+0.0269
    15.05.20191.1632

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »