Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bread

1 2 3 4 5 »

Курс азербайджанского маната к Bread

Обновлено: 01.06.2020 10:10:01

=
Калькулятор AZN - BRD / Обратный расчет: курс Bread к азербайджанскому манату
Обменять азербайджанский манат на bread
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно bread, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.9281
    макс: 5.4112
    за сутки:
    5.2486

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    01.06 10:105.2486+0.0322
    01.06 10:005.2164+0.0088
    01.06 09:505.2076-0.0365
    01.06 09:405.2441-0.0143
    01.06 09:305.2584+0.0124
    01.06 09:205.246+0.036
    01.06 09:105.21-0.0328
    01.06 09:005.2428+0.0257
    01.06 08:505.2171+0.0082
    01.06 08:405.2089-0.0257
    01.06 08:305.2346-0.0239
    01.06 08:205.2585+0.0071
    01.06 08:105.2514+0.0318
    01.06 08:005.2196-0.0143
    01.06 07:505.2339-0.0042
    01.06 07:405.2381+0.0112
    01.06 07:305.2269+0.0351
    01.06 07:205.1918-0.0248
    01.06 07:105.2166+0.0067
    01.06 07:005.2099-0.049
    01.06 06:505.2589+0.0178
    01.06 06:405.2411-0.0217
    01.06 06:305.2628+0.0113
    01.06 06:205.2515-0.0312
    01.06 06:105.2827+0.0343
    01.06 06:005.2484-0.0034
    01.06 05:505.2518-0.0406
    01.06 05:405.2924+0.0044
    01.06 05:305.288+0.0009
    01.06 05:205.2871+0.0029
    01.06 05:105.2842-0.0049
    01.06 05:005.2891-0.0031
    01.06 04:505.2922-0.0269
    01.06 04:405.3191+0.0153
    01.06 04:305.3038+0.0053
    01.06 04:205.2985+0.0004
    01.06 04:105.2981-0.0066
    01.06 04:005.3047-0.0233
    01.06 03:505.328+0.0023
    01.06 03:405.3257-0.042
    01.06 03:305.3677-0.0041
    01.06 03:205.3718+0.018
    01.06 03:105.3538-0.0286
    01.06 03:005.3824+0.0166
    01.06 02:505.3658-0.037
    01.06 02:405.4028-0.0084
    01.06 02:305.4112+0.0062
    01.06 02:205.405+0.0624
    01.06 02:105.3426+0.0606
    01.06 02:005.282-0.0247
    01.06 01:505.3067+0.0062
    01.06 01:405.3005+0.0411
    01.06 01:305.2594-0.0256
    01.06 01:205.285+0.0075
    01.06 01:105.2775-0.0336
    01.06 01:005.3111-0.0061
    01.06 00:505.3172+0.0276
    01.06 00:405.2896+0.0249
    01.06 00:305.2647+0.0199
    01.06 00:205.2448-0.0109
    01.06 00:105.2557+0.0173
    01.06 00:005.2384-0.0079
    31.05 23:505.2463-0.0129
    31.05 23:405.2592-0.0012
    31.05 23:305.2604+0.0366
    31.05 23:205.2238+0.0571
    31.05 23:105.1667-0.0183
    31.05 23:005.185+0.0093
    31.05 22:505.1757+0.0014
    31.05 22:405.1743+0.0013
    31.05 22:305.173-0.0021
    31.05 22:205.1751+0.0001
    31.05 22:105.175-0.0109
    31.05 22:005.1859-0.0154
    31.05 21:505.2013-0.0243
    31.05 21:405.2256+0.0457
    31.05 21:305.1799-0.0391
    31.05 21:205.219+0.0478
    31.05 21:105.1712-0.0521
    31.05 21:005.2233+0.0046
    31.05 20:505.2187+0.0252
    31.05 20:405.1935+0.0218
    31.05 20:305.1717+0.0284
    31.05 20:205.1433+0.0094
    31.05 20:105.1339+0.0423
    31.05 20:005.0916-0.034
    31.05 19:505.1256+0.0011
    31.05 19:405.1245-0.0043
    31.05 19:305.1288+0.0259
    31.05 19:205.1029-0.0366
    31.05 19:105.1395-0.0099
    31.05 19:005.1494-0.0016
    31.05 18:505.151+0.023
    31.05 18:405.128-0.0008
    31.05 18:305.1288-0.0004
    31.05 18:205.1292+0.0373
    31.05 18:105.0919-0.0309
    31.05 18:005.1228+0.0225
    31.05 17:505.1003+0.0489
    31.05 17:405.0514-0.0078
    31.05 17:305.0592+0.0097
    31.05 17:205.0495-0.0052
    31.05 17:105.0547-0.0036
    31.05 17:005.0583+0.0098
    31.05 16:505.0485-0.0094
    31.05 16:405.0579+0.0183
    31.05 16:305.0396+0.0127
    31.05 16:205.0269+0.0389
    31.05 16:104.988+0.0253
    31.05 16:004.9627-0.0152
    31.05 15:504.9779+0.031
    31.05 15:404.9469+0.0188
    31.05 15:304.9281-0.0004
    31.05 15:204.9285-0.0003
    31.05 15:104.9288-0.0069
    31.05 15:004.9357-0.0034
    31.05 14:504.9391+0.0081
    31.05 14:404.931-0.0568
    31.05 14:304.9878+0.0111
    31.05 14:204.9767-0.0192
    31.05 14:104.9959+0.0154
    31.05 14:004.9805+0.0073
    31.05 13:504.9732-0.0427
    31.05 13:405.0159+0.0159
    31.05 13:305-0.0253
    31.05 13:205.0253+0.0305
    31.05 13:104.9948-0.0242
    31.05 13:005.019-0.0082
    31.05 12:505.0272-0.0357
    31.05 12:405.0629-0.0021
    31.05 12:305.065-0.0045
    31.05 12:205.0695+0.0138
    31.05 12:105.0557-0.0103
    31.05 12:005.066-0.0016
    31.05 11:505.0676-0.055
    31.05 11:405.1226+0.0083
    31.05 11:305.1143-0.0091
    31.05 11:205.1234-0.0028
    31.05 11:105.1262+0.0145
    31.05 11:005.1117-0.0152
    31.05 10:505.1269+0.0082
    31.05 10:405.1187+0.0063
    31.05 10:305.1124+0.0034
    31.05 10:205.109+0.0012
    31.05 10:105.1078
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.9253
    макс: 5.4112
    за неделю:
    5.2486

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +0.0322
    01.06 10:005.2164-0.0328
    01.06 09:005.2428+0.0318
    01.06 08:005.2196+0.0067
    01.06 07:005.2099+0.0343
    01.06 06:005.2484-0.0049
    01.06 05:005.2891-0.0066
    01.06 04:005.3047-0.0286
    01.06 03:005.3824+0.0606
    01.06 02:005.282-0.0336
    01.06 01:005.3111+0.0173
    01.06 00:005.2384-0.0183
    31.05 23:005.185-0.0109
    31.05 22:005.1859-0.0521
    31.05 21:005.2233+0.0423
    31.05 20:005.0916-0.0099
    31.05 19:005.1494-0.0309
    31.05 18:005.1228-0.0036
    31.05 17:005.0583+0.0253
    31.05 16:004.9627-0.0069
    31.05 15:004.9357+0.0154
    31.05 14:004.9805-0.0242
    31.05 13:005.019-0.0103
    31.05 12:005.066+0.0145
    31.05 11:005.1117+0.0077
    31.05 10:005.1001-0.0027
    31.05 09:005.109-0.0071
    31.05 08:005.1043-0.0019
    31.05 07:005.0873+0.0357
    31.05 06:005.0089+0.0111
    31.05 05:005.031-0.011
    31.05 04:005.0375-0.0233
    31.05 03:005.1061+0.0064
    31.05 02:005.0435-0.0062
    31.05 01:005.1161+0.0089
    31.05 00:005.1122-0.0088
    30.05 23:005.0818+0.028
    30.05 22:005.1204+0.002
    30.05 21:005.1414+0.0008
    30.05 20:005.1537+0.0201
    30.05 19:005.1168-0.0032
    30.05 18:005.0628+0.0083
    30.05 17:005.0349+0.016
    30.05 16:005.0373-0.0152
    30.05 15:005.0296+0.0075
    30.05 14:005.0432-0.0192
    30.05 13:005.0639+0.0031
    30.05 12:005.1041+0.0535
    30.05 11:005.0664+0.0128
    30.05 10:004.9641+0.0117
    30.05 09:004.9414+0.0134
    30.05 08:004.9454-0.0035
    30.05 07:004.9624-0.0379
    30.05 06:005.0149-0.0125
    30.05 05:005.0584+0.0039
    30.05 04:005.0326+0.0433
    30.05 03:004.9365-0.022
    30.05 02:005.0919+0.0332
    30.05 01:005.0721+0.0293
    30.05 00:005.0868-0.0141
    29.05 23:005.1049+0.0359
    29.05 22:004.9587-0.0024
    29.05 21:005.0257+0.0096
    29.05 20:005.0661+0.1497
    29.05 19:005.0415+0.0332
    29.05 18:005.1858-0.0339
    29.05 17:005.2415+0.0072
    29.05 16:005.274+0.0263
    29.05 15:005.3834+0.0603
    29.05 14:005.3444-0.0404
    29.05 13:005.3842+0.0272
    29.05 12:005.281+0.0138
    29.05 11:005.2516+0.0314
    29.05 10:005.2513-0.0251
    29.05 09:005.2639-0.0092
    29.05 08:005.2505-0.0069
    29.05 07:005.2569+0.0124
    29.05 06:005.2175-0.0131
    29.05 05:005.2436-0.0086
    29.05 04:005.2151-0.0422
    29.05 03:005.2231-0.011
    29.05 02:005.2667+0.0272
    29.05 01:005.2675-0.029
    29.05 00:005.3078+0.0011
    28.05 23:005.2851+0.0183
    28.05 22:005.2605+0.0022
    28.05 21:005.3362+0.0039
    28.05 20:005.3453-0.0585
    28.05 19:005.3484+0.0415
    28.05 18:005.308-0.0172
    28.05 17:005.3665-0.0198
    28.05 16:005.3406-0.035
    28.05 15:005.3303-0.011
    28.05 14:005.2827-0.0288
    28.05 13:005.2938+0.0204
    28.05 12:005.2657-0.0088
    28.05 11:005.2786+0.0237
    28.05 10:005.2407-0.0263
    28.05 09:005.2687-0.0073
    28.05 08:005.2749+0.0229
    28.05 07:005.2513-0.0141
    28.05 06:005.2138-0.0016
    28.05 05:005.2099-0.0536
    28.05 04:005.2462-0.0177
    28.05 03:005.2095-0.0363
    28.05 02:005.2577+0.016
    28.05 01:005.2502+0.0284
    28.05 00:005.1687-0.0331
    27.05 23:005.1589-0.0249
    27.05 22:005.1185-0.023
    27.05 21:005.1578+0.0045
    27.05 20:005.1525-0.0035
    27.05 19:005.2272+0.0012
    27.05 18:005.2218+0.0155
    27.05 17:005.205-0.0369
    27.05 16:005.169-0.0052
    27.05 15:005.193+0.0226
    27.05 14:005.0598-0.0234
    27.05 13:005.099-0.0083
    27.05 12:005.0705+0.0075
    27.05 11:005.1089-0.0065
    27.05 10:005.1554-0.025
    27.05 09:005.1872+0.0238
    27.05 08:005.1903+0.0219
    27.05 07:005.1901-0.0268
    27.05 06:005.253-0.0011
    27.05 05:005.2045-0.0003
    27.05 04:005.236+0.0033
    27.05 03:005.236+0.0324
    27.05 02:005.2335-0.0055
    27.05 01:005.262-0.015
    27.05 00:005.2551-0.0292
    26.05 23:005.2833+0.0175
    26.05 22:005.2345+0.0386
    26.05 21:005.1396-0.0182
    26.05 20:005.1892-0.0086
    26.05 19:005.2624-0.022
    26.05 18:005.1194-0.0021
    26.05 17:005.1003+0.0762
    26.05 16:004.9718+0.0038
    26.05 15:004.9253+0.0237
    26.05 14:004.9303+0.0284
    26.05 13:004.9783+0.0209
    26.05 12:004.9816-0.0022
    26.05 11:005.0485-0.0366
    26.05 10:005.1453+0.0361
    26.05 09:005.0711+0.0204
    26.05 08:005.0862+0.0256
    26.05 07:005.0771+0.0375
    26.05 06:005.0715-0.0053
    26.05 05:005.1093-0.0112
    26.05 04:005.0899-0.0229
    26.05 03:005.1126-0.0269
    26.05 02:005.1335+0.0121
    26.05 01:005.1879-0.0413
    26.05 00:005.1603+0.0211
    25.05 23:005.1581+0.0055
    25.05 22:005.1244-0.0035
    25.05 21:005.0603-0.0121
    25.05 20:004.9778-0.037
    25.05 19:005.0476+0.0585
    25.05 18:005.0471-0.037
    25.05 17:005.0163+0.0082
    25.05 16:005.0137-0.0222
    25.05 15:005.1673+0.0002
    25.05 14:005.1759+0.0323
    25.05 13:005.168+0.0405
    25.05 12:005.0328-0.0437
    25.05 11:005.2243
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 4.7951
    макс: 5.8646
    за месяц:
    5.2486
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    31.05.20205.1122+0.0569
    30.05.20205.0553-0.1401
    29.05.20205.1954-0.0817
    28.05.20205.2771+0.1008
    27.05.20205.1763+0.0593
    26.05.20205.117-0.0698
    25.05.20205.1868+0.044
    24.05.20205.1428-0.0722
    23.05.20205.215-0.0088
    22.05.20205.2238+0.021
    21.05.20205.2028-0.2197
    20.05.20205.4225-0.1315
    19.05.20205.554-0.04
    18.05.20205.594-0.0221
    17.05.20205.6161-0.0377
    16.05.20205.6538-0.0564
    15.05.20205.7102+0.0312
    14.05.20205.679+0.0629
    13.05.20205.6161-0.2149
    12.05.20205.831-0.0336
    11.05.20205.8646+0.1422
    10.05.20205.7224+0.6808
    09.05.20205.0416-0.0282
    08.05.20205.0698-0.4448
    07.05.20205.5146+0.369
    06.05.20205.1456-0.0154
    05.05.20205.161-0.0669
    04.05.20205.2279+0.3127
    03.05.20204.9152+0.1201
    02.05.20204.7951-0.0434
    01.05.20204.8385
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 2.5291
    макс: 6.1504
    за квартал:
    5.2486
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    31.05.20205.1122+0.0569
    30.05.20205.0553-0.1401
    29.05.20205.1954-0.0817
    28.05.20205.2771+0.1008
    27.05.20205.1763+0.0593
    26.05.20205.117-0.0698
    25.05.20205.1868+0.044
    24.05.20205.1428-0.0722
    23.05.20205.215-0.0088
    22.05.20205.2238+0.021
    21.05.20205.2028-0.2197
    20.05.20205.4225-0.1315
    19.05.20205.554-0.04
    18.05.20205.594-0.0221
    17.05.20205.6161-0.0377
    16.05.20205.6538-0.0564
    15.05.20205.7102+0.0312
    14.05.20205.679+0.0629
    13.05.20205.6161-0.2149
    12.05.20205.831-0.0336
    11.05.20205.8646+0.1422
    10.05.20205.7224+0.6808
    09.05.20205.0416-0.0282
    08.05.20205.0698-0.4448
    07.05.20205.5146+0.369
    06.05.20205.1456-0.0154
    05.05.20205.161-0.0669
    04.05.20205.2279+0.3127
    03.05.20204.9152+0.1201
    02.05.20204.7951-0.0434
    01.05.20204.8385+0.0234
    30.04.20204.8151+0.1351
    29.04.20204.68-0.1176
    28.04.20204.7976-0.0266
    27.04.20204.8242+0.0202
    26.04.20204.804-0.0424
    25.04.20204.8464-0.0723
    24.04.20204.9187-0.055
    23.04.20204.9737-0.1368
    22.04.20205.1105-0.1038
    21.04.20205.2143+0.2257
    20.04.20204.9886+0.1454
    19.04.20204.8432+0.0057
    18.04.20204.8375-0.0923
    17.04.20204.9298-0.1503
    16.04.20205.0801+0.0785
    15.04.20205.0016+0.0666
    14.04.20204.935-0.253
    13.04.20205.188+0.1206
    12.04.20205.0674-0.132
    11.04.20205.1994+0.0941
    10.04.20205.1053+0.4062
    09.04.20204.6991-0.0537
    08.04.20204.7528-0.0553
    07.04.20204.8081-0.167
    06.04.20204.9751-0.1135
    05.04.20205.0886+0.0269
    04.04.20205.0617+0.0025
    03.04.20205.0592-0.0519
    02.04.20205.1111-0.2171
    01.04.20205.3282+0.0873
    31.03.20205.2409-0.0041
    30.03.20205.245-0.115
    29.03.20205.36+0.0556
    28.03.20205.3044+0.5756
    27.03.20204.7288+0.1588
    26.03.20204.57+0.2839
    25.03.20204.2861-0.0416
    24.03.20204.3277-0.497
    23.03.20204.8247-0.1545
    22.03.20204.9792-0.2803
    21.03.20205.2595+0.1923
    20.03.20205.0672-0.4659
    19.03.20205.5331-0.5224
    18.03.20206.0555+0.1279
    17.03.20205.9276-0.2228
    16.03.20206.1504+0.531
    15.03.20205.6194+0.0599
    14.03.20205.5595-0.3709
    13.03.20205.9304+1.9246
    12.03.20204.0058+0.8753
    11.03.20203.1305+0.0042
    10.03.20203.1263+0.0568
    09.03.20203.0695+0.3662
    08.03.20202.7033+0.1356
    07.03.20202.5677+0.0198
    06.03.20202.5479+0.0188
    05.03.20202.5291-0.1047
    04.03.20202.6338-0.0074
    03.03.20202.6412-0.0213
    02.03.20202.6625

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот