Меню сайта

Курс азербайджанского маната к Buggyra Coin Zero

Обновлено: 14.11.2019 21:40:01

=
Калькулятор AZN - BCZERO / Обратный расчет: курс Buggyra Coin Zero к азербайджанскому манату
Обменять азербайджанский манат на buggyra coin zero
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно buggyra coin zero, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 32.4081
    макс: 33.514
    за сутки:
    32.4467

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    14.11 21:4032.4467+0.0036
    14.11 21:3032.4431+0.035
    14.11 21:2032.4081-0.0189
    14.11 21:1032.427-0.0423
    14.11 21:0032.4693+0.0051
    14.11 20:5032.4642+0.0124
    14.11 20:4032.4518-0.0133
    14.11 20:3032.4651-0.0077
    14.11 20:2032.4728-0.0003
    14.11 20:1032.4731-0.4215
    14.11 20:0032.8946-0.0029
    14.11 19:5032.8975+0.0225
    14.11 19:4032.875-0.0414
    14.11 19:3032.9164+0.0032
    14.11 19:2032.9132+0.0246
    14.11 19:1032.8886-0.0126
    14.11 19:0032.9012-0.0185
    14.11 18:5032.9197-0.0202
    14.11 18:4032.9399-0.0344
    14.11 18:3032.9743+0.0455
    14.11 18:2032.9288+0.0152
    14.11 18:1032.9136-0.0232
    14.11 18:0032.9368-0.0475
    14.11 17:5032.9843+0.0261
    14.11 17:4032.9582-0.0267
    14.11 17:3032.9849+0.0453
    14.11 17:2032.9396-0.0072
    14.11 17:1032.9468-0.0209
    14.11 17:0032.9677+0.0638
    14.11 16:5032.9039+0.0245
    14.11 16:4032.8794-0.0322
    14.11 16:3032.9116+0.0182
    14.11 16:2032.8934-0.4808
    14.11 16:1033.3742-0.0611
    14.11 16:0033.4353-0.0759
    14.11 15:5033.5112+0.063
    14.11 15:4033.4482+0.0126
    14.11 15:3033.4356-0.0326
    14.11 15:2033.4682+0.0164
    14.11 15:1033.4518+0.4006
    14.11 15:0033.0512+0.3789
    14.11 14:5032.6723+0.0151
    14.11 14:4032.6572-0.0107
    14.11 14:3032.6679+0.0347
    14.11 14:2032.6332-0.0084
    14.11 14:1032.6416-0.0391
    14.11 14:0032.6807+0.0336
    14.11 13:5032.6471+0.0115
    14.11 13:4032.6356-0.0126
    14.11 13:3032.6482+0.0135
    14.11 13:2032.6347-0.0146
    14.11 13:1032.6493+0.0068
    14.11 13:0032.6425+0.0134
    14.11 12:5032.6291+0.0161
    14.11 12:4032.613-0.0066
    14.11 12:3032.6196-0.0091
    14.11 12:2032.6287-0.0259
    14.11 12:1032.6546+0.0077
    14.11 12:0032.6469+0.0417
    14.11 11:5032.6052-0.0075
    14.11 11:4032.6127-0.0065
    14.11 11:3032.6192-0.0483
    14.11 11:2032.6675+0.0032
    14.11 11:1032.6643+0.042
    14.11 11:0032.6223-0.0542
    14.11 10:5032.6765+0.0161
    14.11 10:4032.6604-0.0092
    14.11 10:3032.6696+0.0073
    14.11 10:2032.6623-0.013
    14.11 10:1032.6753+0.0117
    14.11 10:0032.6636-0.0092
    14.11 09:5032.6728+0.0117
    14.11 09:4032.6611-0.0311
    14.11 09:3032.6922+0.0105
    14.11 09:2032.6817-0.0817
    14.11 09:1032.7634-0.005
    14.11 09:0032.7684-0.0375
    14.11 08:5032.8059+0.0322
    14.11 08:4032.7737-0.0109
    14.11 08:3032.7846-0.0171
    14.11 08:2032.8017-0.1916
    14.11 08:1032.9933+0.0193
    14.11 08:0032.974-0.0156
    14.11 07:5032.9896+0.0097
    14.11 07:4032.9799+0.0065
    14.11 07:3032.9734+0.0338
    14.11 07:2032.9396-0.0278
    14.11 07:1032.9674-0.0004
    14.11 07:0032.9678-0.0413
    14.11 06:5033.0091+0.0219
    14.11 06:4032.9872+0.0047
    14.11 06:3032.9825+0.0173
    14.11 06:2032.9652-0.0512
    14.11 06:1033.0164+0.0083
    14.11 06:0033.0081-0.0135
    14.11 05:5033.0216-0.3084
    14.11 05:4033.33+0.3047
    14.11 05:3033.0253-0.0156
    14.11 05:2033.0409+0.0313
    14.11 05:1033.0096+0.0169
    14.11 05:0032.9927+0.0171
    14.11 04:5032.9756-0.1169
    14.11 04:4033.0925+0.0917
    14.11 04:3033.0008-0.0467
    14.11 04:2033.0475+0.0188
    14.11 04:1033.0287+0.0063
    14.11 04:0033.0224-0.0519
    14.11 03:5033.0743+0.0184
    14.11 03:4033.0559+0.0433
    14.11 03:3033.0126+0.027
    14.11 03:2032.9856-0.0244
    14.11 03:1033.01-0.0217
    14.11 03:0033.0317+0.0361
    14.11 02:5032.9956-0.0287
    14.11 02:4033.0243+0.023
    14.11 02:3033.0013-0.0279
    14.11 02:2033.0292+0.0001
    14.11 02:1033.0291+0.004
    14.11 02:0033.0251-0.0145
    14.11 01:5033.0396+0.005
    14.11 01:4033.0346-0.0058
    14.11 01:3033.0404+0.0058
    14.11 01:2033.0346+0.0055
    14.11 01:1033.0291+0.0097
    14.11 01:0033.0194-0.0504
    14.11 00:5033.0698+0.0629
    14.11 00:4033.0069+0.0175
    14.11 00:3032.9894-0.4317
    14.11 00:2033.4211-0.0452
    14.11 00:1033.4663+0.0183
    14.11 00:0033.448-0.0197
    13.11 23:5033.4677+0.1211
    13.11 23:4033.3466-0.1274
    13.11 23:3033.474-0.0061
    13.11 23:2033.4801+0.0141
    13.11 23:1033.466-0.0151
    13.11 23:0033.4811+0.0091
    13.11 22:5033.472-0.003
    13.11 22:4033.475-0.039
    13.11 22:3033.514+0.0169
    13.11 22:2033.4971-0.0078
    13.11 22:1033.5049+0.014
    13.11 22:0033.4909-0.0059
    13.11 21:5033.4968+0.0312
    13.11 21:4033.4656
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 31.3691
    макс: 34.1572
    за неделю:
    32.4467

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.0423
    14.11 21:0032.4693-0.4215
    14.11 20:0032.8946-0.0126
    14.11 19:0032.9012-0.0232
    14.11 18:0032.9368-0.0209
    14.11 17:0032.9677-0.0611
    14.11 16:0033.4353+0.4006
    14.11 15:0033.0512-0.0391
    14.11 14:0032.6807+0.0068
    14.11 13:0032.6425+0.0077
    14.11 12:0032.6469+0.042
    14.11 11:0032.6223+0.0117
    14.11 10:0032.6636-0.005
    14.11 09:0032.7684+0.0193
    14.11 08:0032.974-0.0004
    14.11 07:0032.9678+0.0083
    14.11 06:0033.0081+0.0169
    14.11 05:0032.9927+0.0063
    14.11 04:0033.0224-0.0217
    14.11 03:0033.0317+0.004
    14.11 02:0033.0251+0.0097
    14.11 01:0033.0194+0.0183
    14.11 00:0033.448-0.0151
    13.11 23:0033.4811+0.014
    13.11 22:0033.4909-0.0042
    13.11 21:0033.4809+0.519
    13.11 20:0033.0745+0.0238
    13.11 19:0033.1342+0.0001
    13.11 18:0033.2443+0.0066
    13.11 17:0033.2336-0.8584
    13.11 16:0033.4909+0.009
    13.11 15:0033.4978+0.0454
    13.11 14:0033.4511-0.0043
    13.11 13:0033.5149-0.0138
    13.11 12:0033.5255-0.011
    13.11 11:0033.557-0.0042
    13.11 10:0033.5696+0.0394
    13.11 09:0033.5454-0.0046
    13.11 08:0033.5723+0.013
    13.11 07:0033.5102+0.0132
    13.11 06:0033.5382-0.021
    13.11 05:0033.5451-0.0193
    13.11 04:0033.5774-0.0116
    13.11 03:0033.5532-0.0195
    13.11 02:0033.5608-0.0456
    13.11 01:0033.5304-0.1088
    13.11 00:0033.0253-0.0045
    12.11 23:0032.9723-0.0255
    12.11 22:0032.9619+0.3542
    12.11 21:0033.0896+0.0047
    12.11 20:0033.5114+0.0191
    12.11 19:0033.4461-0.0126
    12.11 18:0033.4466+0.0505
    12.11 17:0033.6015+0.3292
    12.11 16:0033.675+0.1013
    12.11 15:0033.1921-0.001
    12.11 14:0033.2061+0.0014
    12.11 13:0033.1517-0.0099
    12.11 12:0033.1583+0.0005
    12.11 11:0033.1345-0.0701
    12.11 10:0033.4168+0.0019
    12.11 09:0033.2354-0.0187
    12.11 08:0033.2854-0.0286
    12.11 07:0033.3601+0.0241
    12.11 06:0033.33-0.0005
    12.11 05:0033.4198-0.0183
    12.11 04:0033.4109+0.0294
    12.11 03:0033.4439-0.0467
    12.11 02:0033.4787+0.012
    12.11 01:0033.7861-0.0196
    12.11 00:0033.8092-0.0187
    11.11 23:0033.8123-0.0696
    11.11 22:0033.8442+0.0285
    11.11 21:0033.297-0.002
    11.11 20:0033.2947+0.2924
    11.11 19:0032.9755+0.0067
    11.11 18:0033.1869-0.5541
    11.11 17:0034.1572-0.0196
    11.11 16:0033.7211+0.2973
    11.11 15:0033.4207-0.0267
    11.11 14:0033.4583+0.1431
    11.11 13:0033.2786+0.0164
    11.11 12:0033.326-0.0468
    11.11 11:0033.3932+0.0409
    11.11 10:0033.371-0.0115
    11.11 09:0033.1386+0.0678
    11.11 08:0033.0741+0.0109
    11.11 07:0033.1676+0.0234
    11.11 06:0033.1401+0.0062
    11.11 05:0033.136-0.0309
    11.11 04:0033.1839-0.0257
    11.11 03:0033.207-0.0067
    11.11 02:0032.395-0.0095
    11.11 01:0031.9988-0.1997
    11.11 00:0032.3761-0.0138
    10.11 23:0032.5388-0.0094
    10.11 22:0032.551+0.0114
    10.11 21:0032.4963-0.0261
    10.11 20:0032.5613-0.0376
    10.11 19:0032.8486-0.0318
    10.11 18:0032.8173+0.2468
    10.11 17:0032.0184+0.0038
    10.11 16:0031.9865-0.1247
    10.11 15:0031.8949-0.094
    10.11 14:0032.5057+0.0209
    10.11 13:0032.4699+0.0378
    10.11 12:0032.0456-0.0492
    10.11 11:0031.8807-0.0454
    10.11 10:0032.2564+0.014
    10.11 09:0032.2305+0.0453
    10.11 08:0032.3565+0.0015
    10.11 07:0032.362-0.0244
    10.11 06:0032.3294+0.0004
    10.11 05:0032.3103+0.0338
    10.11 04:0032.3107-0.0458
    10.11 03:0032.4721+0.0145
    10.11 02:0032.4285-0.0352
    10.11 01:0032.455+0.2314
    10.11 00:0032.3635-0.051
    09.11 23:0032.1922-0.0155
    09.11 22:0032.1663-0.0122
    09.11 21:0032.116-0.0094
    09.11 20:0032.0947-0.1569
    09.11 19:0032.2124+0.0391
    09.11 18:0032.1389-0.182
    09.11 17:0033.0308+0.0501
    09.11 16:0032.2681+0.2716
    09.11 15:0032.0256-0.1289
    09.11 14:0032.5137-0.0333
    09.11 13:0032.4072-0.6764
    09.11 12:0033.1529+0.1472
    09.11 11:0033.3556-0.0178
    09.11 10:0033.4094+0.0224
    09.11 09:0033.4379+0.0267
    09.11 08:0033.4325+0.0188
    09.11 07:0033.4242-0.0013
    09.11 06:0033.4568-0.0034
    09.11 05:0033.0061+0.0206
    09.11 04:0032.9846-0.0356
    09.11 03:0032.3409+0.0095
    09.11 02:0032.3042-0.0161
    09.11 01:0032.2124+0.0025
    09.11 00:0032.1301+0.0164
    08.11 23:0032.1167+0.0214
    08.11 22:0032.1345+0.031
    08.11 21:0032.6226-0.018
    08.11 20:0032.5428+0.0564
    08.11 19:0032.5574+0.0932
    08.11 18:0032.4735+0.2304
    08.11 17:0031.7398-0.0019
    08.11 16:0031.7325-0.0472
    08.11 15:0031.704+0.0199
    08.11 14:0031.567-0.0203
    08.11 13:0031.6978+0.0177
    08.11 12:0031.646+0.0305
    08.11 11:0031.573-0.0114
    08.11 10:0031.5797-0.0268
    08.11 09:0031.6928-0.0123
    08.11 08:0031.7091+0.0586
    08.11 07:0031.6682+0.0072
    08.11 06:0031.7036+0.0088
    08.11 05:0031.6476+0.0402
    08.11 04:0031.461-0.0372
    08.11 03:0031.4741-0.0411
    08.11 02:0031.5137-0.0125
    08.11 01:0031.4201-0.0005
    08.11 00:0031.3899+0.0148
    07.11 23:0031.3803-0.0109
    07.11 22:0031.3691
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 16.1742
    макс: 34.1572
    за месяц:
    32.4467
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    13.11.201933.4338+0.111
    12.11.201933.3228-0.0629
    11.11.201933.3857+1.0361
    10.11.201932.3496-0.3201
    09.11.201932.6697+0.7456
    08.11.201931.9241+0.3909
    07.11.201931.5332-0.9524
    06.11.201932.4856+0.7384
    05.11.201931.7472-0.2491
    04.11.201931.9963+0.4162
    03.11.201931.5801-1.7771
    02.11.201933.3572+0.6761
    01.11.201932.6811-0.1475
    31.10.201932.8286+1.7742
    30.10.201931.0544+0.1226
    29.10.201930.9318+0.0832
    28.10.201930.8486-0.2896
    27.10.201931.1382+14.964
    26.10.201916.1742-1.0523
    25.10.201917.2265-14.9708
    24.10.201932.1973+0.0027
    23.10.201932.1946+0.3222
    22.10.201931.8724+0.2198
    21.10.201931.6526+0.0372
    20.10.201931.6154-0.5625
    19.10.201932.1779-0.0699
    18.10.201932.2478+0.0177
    17.10.201932.2301-0.2979
    16.10.201932.528+0.4663
    15.10.201932.0617+0.5297
    14.10.201931.532
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    13.11.201933.4338+0.111
    12.11.201933.3228-0.0629
    11.11.201933.3857+1.0361
    10.11.201932.3496-0.3201
    09.11.201932.6697+0.7456
    08.11.201931.9241+0.3909
    07.11.201931.5332-0.9524
    06.11.201932.4856+0.7384
    05.11.201931.7472-0.2491
    04.11.201931.9963+0.4162
    03.11.201931.5801-1.7771
    02.11.201933.3572+0.6761
    01.11.201932.6811-0.1475
    31.10.201932.8286+1.7742
    30.10.201931.0544+0.1226
    29.10.201930.9318+0.0832
    28.10.201930.8486-0.2896
    27.10.201931.1382+14.964
    26.10.201916.1742-1.0523
    25.10.201917.2265-14.9708
    24.10.201932.1973+0.0027
    23.10.201932.1946+0.3222
    22.10.201931.8724+0.2198
    21.10.201931.6526+0.0372
    20.10.201931.6154-0.5625
    19.10.201932.1779-0.0699
    18.10.201932.2478+0.0177
    17.10.201932.2301-0.2979
    16.10.201932.528+0.4663
    15.10.201932.0617+0.5297
    14.10.201931.532-0.7368
    13.10.201932.2688+0.6806
    12.10.201931.5882+0.4042
    11.10.201931.184-0.4838
    10.10.201931.6678-0.082
    09.10.201931.7498+0.1913
    08.10.201931.5585-0.4819
    07.10.201932.0404+0.0632
    06.10.201931.9772-0.5433
    05.10.201932.5205-0.7758
    04.10.201933.2963+1.1913
    03.10.201932.105-0.0704
    02.10.201932.1754-0.1177
    01.10.201932.2931-0.0606
    30.09.201932.3537+0.0932
    29.09.201932.2605+0.0895
    28.09.201932.171-0.3242
    27.09.201932.4952-0.023
    26.09.201932.5182+0.0469
    25.09.201932.4713+0.7919
    24.09.201931.6794+1.212
    23.09.201930.4674+0.3771
    22.09.201930.0903+0.1797
    21.09.201929.9106-0.2064
    20.09.201930.117-0.4852
    19.09.201930.6022-0.2523
    18.09.201930.8545-0.4253
    17.09.201931.2798-0.3948
    16.09.201931.6746+0.2451
    15.09.201931.4295-0.2564
    14.09.201931.6859-0.0837
    13.09.201931.7696-0.5543
    12.09.201932.3239-0.0639
    11.09.201932.3878-0.0926
    10.09.201932.4804+0.0832
    09.09.201932.3972+0.4307
    08.09.201931.9665-0.0412
    07.09.201932.0077+0.0701
    06.09.201931.9376-0.043
    05.09.201931.9806-0.0146
    04.09.201931.9952-0.602
    03.09.201932.5972+0.0106
    02.09.201932.5866+32.5866
    15.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »