Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »

Курс азербайджанского маната к Buggyra Coin Zero

Обновлено: 04.06.2020 17:00:01

=
Калькулятор AZN - BCZERO / Обратный расчет: курс Buggyra Coin Zero к азербайджанскому манату
Обменять азербайджанский манат на buggyra coin zero
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно buggyra coin zero, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 33.9398
    макс: 35.3873
    за сутки:
    34.8488

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    04.06 17:0034.8488-0.043
    04.06 16:5034.8918+0.0449
    04.06 16:4034.8469+0.0231
    04.06 16:3034.8238+0.0578
    04.06 16:2034.766+0.0213
    04.06 16:1034.7447-0.01
    04.06 16:0034.7547-0.046
    04.06 15:5034.8007+0.0279
    04.06 15:4034.7728+0.006
    04.06 15:3034.7668-0.0996
    04.06 15:2034.8664+0.0182
    04.06 15:1034.8482-0.0446
    04.06 14:5034.8928+0.0504
    04.06 14:4034.8424+0.1214
    04.06 14:3034.721+0.0028
    04.06 14:2034.7182-0.0285
    04.06 14:1034.7467+0.0121
    04.06 14:0034.7346-0.0312
    04.06 13:5034.7658-0.0276
    04.06 13:4034.7934+0.0156
    04.06 13:3034.7778+0.0339
    04.06 13:2034.7439+0.0737
    04.06 13:1034.6702-0.1018
    04.06 13:0034.772+0.0288
    04.06 12:5034.7432+0.0225
    04.06 12:4034.7207+0.0621
    04.06 12:3034.6586+0.0075
    04.06 12:2034.6511-0.0437
    04.06 12:1034.6948-0.0089
    04.06 12:0034.7037-0.0009
    04.06 11:5034.7046+0.0188
    04.06 11:4034.6858+0.0683
    04.06 11:3034.6175-0.0408
    04.06 11:2034.6583+0.0122
    04.06 11:1034.6461-0.0308
    04.06 11:0034.6769-0.7104
    04.06 10:5035.3873+0.7046
    04.06 10:4034.6827+0.0163
    04.06 10:3034.6664+0.0097
    04.06 10:2034.6567-0.0234
    04.06 10:1034.6801+0.0016
    04.06 10:0034.6785-0.0268
    04.06 09:5034.7053-0.0135
    04.06 09:4034.7188+0.0538
    04.06 09:3034.665+0.0135
    04.06 09:2034.6515-0.0263
    04.06 09:1034.6778-0.0095
    04.06 09:0034.6873+0.019
    04.06 08:5034.6683-0.0025
    04.06 08:4034.6708-0.0361
    04.06 08:3034.7069-0.0192
    04.06 08:2034.7261+0.0232
    04.06 08:1034.7029-0.0254
    04.06 08:0034.7283+0.0232
    04.06 07:5034.7051+0.1068
    04.06 07:4034.5983-0.0128
    04.06 07:3034.6111-0.0414
    04.06 07:2034.6525+0.0175
    04.06 07:1034.635-0.0191
    04.06 07:0034.6541-0.0267
    04.06 06:5034.6808-0.0425
    04.06 06:4034.7233+0.0386
    04.06 06:3034.6847-0.0324
    04.06 06:2034.7171-0.0027
    04.06 06:1034.7198+0.0646
    04.06 06:0034.6552-0.0147
    04.06 05:5034.6699+0.0208
    04.06 05:4034.6491-0.0198
    04.06 05:3034.6689-0.0213
    04.06 05:2034.6902+0.0281
    04.06 05:1034.6621+0.0076
    04.06 05:0034.6545-0.001
    04.06 04:5034.6555-0.0132
    04.06 04:4034.6687+0.0111
    04.06 04:3034.6576-0.0129
    04.06 04:2034.6705-0.0356
    04.06 04:1034.7061-0.0201
    04.06 04:0034.7262+0.0055
    04.06 03:5034.7207+0.0434
    04.06 03:4034.6773+0.0606
    04.06 03:3034.6167-0.0274
    04.06 03:2034.6441-0.011
    04.06 03:1034.6551-0.0465
    04.06 03:0034.7016-0.0642
    04.06 02:5034.7658-0.0137
    04.06 02:4034.7795+0.0267
    04.06 02:3034.7528+0.0411
    04.06 02:2034.7117-0.0145
    04.06 02:1034.7262-0.0086
    04.06 02:0034.7348+0.0553
    04.06 01:5034.6795+0.0006
    04.06 01:4034.6789+0.0207
    04.06 01:3034.6582-0.0146
    04.06 01:2034.6728-0.0022
    04.06 01:1034.675-0.0149
    04.06 00:5034.6899+0.0127
    04.06 00:4034.6772+0.017
    04.06 00:3034.6602+0.4758
    04.06 00:2034.1844+0.2446
    04.06 00:1033.9398-0.098
    04.06 00:0034.0378-0.2489
    03.06 23:5034.2867+0.0518
    03.06 23:4034.2349-0.0055
    03.06 23:3034.2404+0.0162
    03.06 23:2034.2242-0.01
    03.06 23:1034.2342-0.012
    03.06 23:0034.2462-0.0016
    03.06 22:5034.2478+0.0121
    03.06 22:4034.2357-0.0751
    03.06 22:3034.3108-0.0124
    03.06 22:2034.3232-0.0373
    03.06 22:1034.3605-0.0076
    03.06 22:0034.3681+0.0107
    03.06 21:5034.3574+0.043
    03.06 21:4034.3144-0.0064
    03.06 21:3034.3208+0.0137
    03.06 21:2034.3071+0.0072
    03.06 21:1034.2999-0.0347
    03.06 21:0034.3346-0.0097
    03.06 20:5034.3443+0.027
    03.06 20:4034.3173-0.0323
    03.06 20:3034.3496-0.0132
    03.06 20:2034.3628+0.0372
    03.06 20:1034.3256-0.0051
    03.06 20:0034.3307+0.0605
    03.06 19:5034.2702-0.0443
    03.06 19:4034.3145-0.0019
    03.06 19:3034.3164-0.0186
    03.06 19:2034.335-0.0128
    03.06 19:1034.3478-0.4108
    03.06 19:0034.7586+0.0111
    03.06 18:5034.7475-0.0224
    03.06 18:4034.7699-0.0196
    03.06 18:3034.7895-0.0167
    03.06 18:2034.8062+0.0612
    03.06 18:1034.745+0.026
    03.06 18:0034.719+0.0075
    03.06 17:5034.7115-0.022
    03.06 17:4034.7335-0.0087
    03.06 17:3034.7422+0.062
    03.06 17:2034.6802-0.0678
    03.06 17:1034.748+0.0147
    03.06 17:0034.7333
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 32.587
    макс: 58.0436
    за неделю:
    34.8488

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    04.06 17:0034.8488-0.01
    04.06 16:0034.7547+0.0121
    04.06 14:0034.7346-0.1018
    04.06 13:0034.772-0.0089
    04.06 12:0034.7037-0.0308
    04.06 11:0034.6769+0.0016
    04.06 10:0034.6785-0.0095
    04.06 09:0034.6873-0.0254
    04.06 08:0034.7283-0.0191
    04.06 07:0034.6541+0.0646
    04.06 06:0034.6552+0.0076
    04.06 05:0034.6545-0.0201
    04.06 04:0034.7262-0.0465
    04.06 03:0034.7016-0.0086
    04.06 02:0034.7348-0.098
    04.06 00:0034.0378-0.012
    03.06 23:0034.2462-0.0076
    03.06 22:0034.3681-0.0347
    03.06 21:0034.3346-0.0051
    03.06 20:0034.3307-0.4108
    03.06 19:0034.7586+0.026
    03.06 18:0034.719+0.0147
    03.06 17:0034.7333-0.0166
    03.06 16:0034.7994-0.0287
    03.06 15:0034.7997-0.0743
    03.06 14:0034.8539+0.036
    03.06 13:0034.8114+0.0497
    03.06 12:0034.7681+0.0379
    03.06 11:0034.7591-0.0074
    03.06 10:0034.7929-0.0091
    03.06 09:0034.8031-0.0093
    03.06 08:0034.7977-0.0193
    03.06 07:0034.7918+0.013
    03.06 06:0034.7671-0.0873
    03.06 05:0034.8797-0.0101
    03.06 04:0034.8848-0.005
    03.06 02:0034.8366+0.0181
    03.06 01:0034.8833+1.9877
    03.06 00:0034.2658-0.0629
    02.06 23:0032.7552-0.0385
    02.06 22:0032.7662-0.0286
    02.06 21:0032.7836-0.0061
    02.06 20:0032.7554+0.1716
    02.06 19:0032.587+0.1305
    02.06 18:0034.1568+0.0222
    02.06 17:0034.3216+0.0236
    02.06 16:0034.3011-0.0138
    02.06 14:0034.3261+0.0402
    02.06 13:0034.2741+0.0143
    02.06 12:0034.2961+0.0381
    02.06 11:0034.3121-0.0039
    02.06 10:0034.282+0.0105
    02.06 09:0034.263-0.0133
    02.06 08:0034.2496-0.0168
    02.06 07:0034.249+0.003
    02.06 06:0034.2456-0.0234
    02.06 05:0034.2104+0.0135
    02.06 04:0034.1055-0.0079
    02.06 03:0034.2441+0.289
    02.06 02:0034.4005+0.0356
    02.06 01:0034.2958-0.148
    02.06 00:0034.4636-0.0266
    01.06 22:0034.3812-0.0087
    01.06 21:0034.369-0.0894
    01.06 20:0034.4105+0.3056
    01.06 19:0034.0584-0.0692
    01.06 18:0034.1393+0.0317
    01.06 17:0034.1561-
    01.06 16:0034.1222-0.0114
    01.06 14:0034.1275+0.0133
    01.06 13:0034.0849+0.0135
    01.06 12:0034.1078-0.0078
    01.06 11:0034.1311+0.0081
    01.06 10:0034.0982+0.0388
    01.06 09:0034.0489-0.0297
    01.06 08:0034.1222+0.0085
    01.06 07:0034.164+0.0323
    01.06 06:0034.1347-0.0278
    01.06 05:0034.2003-0.0342
    01.06 04:0034.1653-0.0441
    01.06 03:0034.1998-0.0745
    01.06 02:0034.1698+0.0884
    01.06 01:0034.206-0.0467
    01.06 00:0034.1634+0.0039
    31.05 23:0034.1662-0.0084
    31.05 22:0034.1058-0.0152
    31.05 21:0034.103-0.0242
    31.05 20:0034.1444-0.5669
    31.05 19:0036.0565+0.0214
    31.05 18:0034.2221+0.0102
    31.05 17:0034.3337+0.0006
    31.05 16:0034.3523+0.0408
    31.05 15:0034.4081-0.0213
    31.05 14:0034.4371+0.0181
    31.05 13:0034.4056+0.0178
    31.05 12:0034.4418-0.0058
    31.05 11:0034.4957+0.076
    31.05 10:0034.4041+0.0114
    31.05 09:0034.33+0.0292
    31.05 08:0034.3274+0.0012
    31.05 07:0034.2676+0.0099
    31.05 06:0034.3277-0.0408
    31.05 05:0034.3218-0.0325
    31.05 04:0034.3842-0.0341
    31.05 03:0034.3466-0.0936
    31.05 02:0034.4552-0.0824
    31.05 01:0034.4427+0.0299
    31.05 00:0034.4016-0.0826
    30.05 23:0034.4021-0.0201
    30.05 22:0034.4211+0.013
    30.05 21:0034.3914-0.0186
    30.05 20:0033.8882-2.0473
    30.05 19:0035.9606-0.0326
    30.05 18:0035.9554-0.0342
    30.05 17:0036.0157-0.0275
    30.05 16:0035.989-0.0027
    30.05 15:0035.9593+0.0517
    30.05 14:0035.9904+0.0346
    30.05 13:0035.9626-0.0525
    30.05 12:0036.0326-0.0108
    30.05 11:0035.9057+0.0024
    30.05 10:0035.8566+0.0202
    30.05 09:0035.8579+0.0511
    30.05 08:0036.0356+0.0221
    30.05 07:0058.0436+0.0172
    30.05 06:0057.8819+0.0162
    30.05 05:0057.9201-0.0158
    30.05 04:0057.9335-0.0145
    30.05 03:0057.7432-0.0366
    30.05 02:0057.882+0.0858
    30.05 01:0057.8471-0.0347
    30.05 00:0057.8776+0.0037
    29.05 23:0057.8984-0.0252
    29.05 22:0057.9215+0.0265
    29.05 21:0057.8671+20.3561
    29.05 20:0038.104+0.0763
    29.05 19:0034.7852+0.0486
    29.05 18:0034.7109-0.0027
    29.05 17:0034.8615+0.0206
    29.05 16:0034.8006+0.0053
    29.05 15:0034.8235+0.1646
    29.05 14:0034.6951-0.0007
    29.05 13:0034.7893+0.0334
    29.05 12:0034.6547+0.0261
    29.05 11:0034.7458+0.0039
    29.05 10:0034.7795+0.0452
    29.05 09:0034.8048-0.007
    29.05 08:0034.6836+0.0241
    29.05 07:0034.7477+0.034
    29.05 06:0034.7161-0.0084
    29.05 05:0034.6715-0.0505
    29.05 04:0034.73+0.0305
    29.05 03:0034.7987-0.0311
    29.05 02:0034.7452+0.0446
    29.05 01:0034.6938+0.0094
    29.05 00:0034.7562+0.1346
    28.05 23:0034.808-0.0099
    28.05 22:0034.6604+0.0063
    28.05 21:0034.8088-0.516
    28.05 20:0034.5718-0.0043
    28.05 19:0034.731-0.8813
    28.05 18:0036.32+0.0817
    28.05 17:0037.1035
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 32.587
    макс: 58.0436
    за месяц:
    34.8488
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    03.06.202034.6684+0.6476
    02.06.202034.0208-0.1898
    01.06.202034.2106-0.1059
    31.05.202034.3165-3.785
    30.05.202038.1015-1.1518
    29.05.202039.2533+3.2507
    28.05.202036.0026-0.2866
    27.05.202036.2892+0.6246
    26.05.202035.6646+1.3403
    25.05.202034.3243-0.1688
    24.05.202034.4931-1.3545
    23.05.202035.8476-1.5834
    22.05.202037.431+0.0948
    21.05.202037.3362+0.8738
    20.05.202036.4624-0.5559
    19.05.202037.0183+0.2296
    18.05.202036.7887+0.5694
    17.05.202036.2193-0.7309
    16.05.202036.9502+1.0621
    15.05.202035.8881-0.9168
    14.05.202036.8049+1.1739
    13.05.202035.631-1.1091
    12.05.202036.7401+1.0246
    11.05.202035.7155-0.7203
    10.05.202036.4358-0.7738
    09.05.202037.2096+0.7962
    08.05.202036.4134+1.1071
    07.05.202035.3063-0.4653
    06.05.202035.7716-0.4174
    05.05.202036.189-1.8229
    04.05.202038.0119
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 32.2744
    макс: 65.9632
    за квартал:
    34.8488
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    03.06.202034.6684+0.6476
    02.06.202034.0208-0.1898
    01.06.202034.2106-0.1059
    31.05.202034.3165-3.785
    30.05.202038.1015-1.1518
    29.05.202039.2533+3.2507
    28.05.202036.0026-0.2866
    27.05.202036.2892+0.6246
    26.05.202035.6646+1.3403
    25.05.202034.3243-0.1688
    24.05.202034.4931-1.3545
    23.05.202035.8476-1.5834
    22.05.202037.431+0.0948
    21.05.202037.3362+0.8738
    20.05.202036.4624-0.5559
    19.05.202037.0183+0.2296
    18.05.202036.7887+0.5694
    17.05.202036.2193-0.7309
    16.05.202036.9502+1.0621
    15.05.202035.8881-0.9168
    14.05.202036.8049+1.1739
    13.05.202035.631-1.1091
    12.05.202036.7401+1.0246
    11.05.202035.7155-0.7203
    10.05.202036.4358-0.7738
    09.05.202037.2096+0.7962
    08.05.202036.4134+1.1071
    07.05.202035.3063-0.4653
    06.05.202035.7716-0.4174
    05.05.202036.189-1.8229
    04.05.202038.0119+1.5059
    03.05.202036.506-0.1378
    02.05.202036.6438+0.3978
    01.05.202036.246-1.2661
    30.04.202037.5121+0.9807
    29.04.202036.5314-0.7825
    28.04.202037.3139-0.1822
    27.04.202037.4961+1.8626
    26.04.202035.6335+1.7804
    25.04.202033.8531-0.3136
    24.04.202034.1667-0.218
    23.04.202034.3847+0.0354
    22.04.202034.3493-4.1563
    21.04.202038.5056+3.9201
    20.04.202034.5855-0.1259
    19.04.202034.7114-0.9154
    18.04.202035.6268+0.636
    17.04.202034.9908-0.2697
    16.04.202035.2605+0.6291
    15.04.202034.6314-0.1473
    14.04.202034.7787-0.8654
    13.04.202035.6441-0.782
    12.04.202036.4261-0.6277
    11.04.202037.0538+2.4641
    10.04.202034.5897-0.382
    09.04.202034.9717+1.5512
    08.04.202033.4205+1.1412
    07.04.202032.2793+0.0049
    06.04.202032.2744-1.2751
    05.04.202033.5495+0.586
    04.04.202032.9635+0.0095
    03.04.202032.954-0.0343
    02.04.202032.9883-0.0984
    01.04.202033.0867-0.1851
    31.03.202033.2718-0.8822
    30.03.202034.154-0.0366
    29.03.202034.1906+0.0112
    28.03.202034.1794-0.0122
    27.03.202034.1916+0.0235
    26.03.202034.1681+0.1112
    25.03.202034.0569-0.143
    24.03.202034.1999-31.7633
    23.03.202065.9632+4.7571
    22.03.202061.2061+5.236
    21.03.202055.9701+3.6429
    20.03.202052.3272+0.0005
    19.03.202052.3267+0.7286
    18.03.202051.5981+5.1021
    17.03.202046.496+2.7165
    16.03.202043.7795-0.7222
    15.03.202044.5017-0.4356
    14.03.202044.9373+1.1663
    13.03.202043.771+6.2294
    12.03.202037.5416+2.2477
    11.03.202035.2939-5.2554
    10.03.202040.5493-1.9279
    09.03.202042.4772-1.038
    08.03.202043.5152+0.7041
    07.03.202042.8111+7.01
    06.03.202035.8011+0.6682
    05.03.202035.1329

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот