Меню сайта

Курс азербайджанского маната к Buggyra Coin Zero

Обновлено: 17.09.2019 23:40:01

=
Калькулятор AZN - BCZERO / Обратный расчет: курс Buggyra Coin Zero к азербайджанскому манату
Обменять азербайджанский манат на buggyra coin zero
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно buggyra coin zero, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 30.7299
    макс: 31.7237
    за сутки:
    30.775

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    17.09 23:4030.775-0.0117
    17.09 23:3030.7867+0.0403
    17.09 23:2030.7464-0.0127
    17.09 23:1030.7591-0.0306
    17.09 23:0030.7897-0.0015
    17.09 22:5030.7912-0.0584
    17.09 22:4030.8496-0.0113
    17.09 22:3030.8609-0.0326
    17.09 22:2030.8935+0.017
    17.09 22:1030.8765+0.0051
    17.09 22:0030.8714-0.0344
    17.09 21:5030.9058+0.0856
    17.09 21:4030.8202+0.0903
    17.09 21:3030.7299-0.0477
    17.09 21:2030.7776-0.0135
    17.09 21:1030.7911-0.0269
    17.09 21:0030.818-0.0049
    17.09 20:5030.8229+0.0166
    17.09 20:4030.8063-0.0138
    17.09 20:3030.8201-0.0258
    17.09 20:2030.8459-0.0473
    17.09 20:1030.8932+0.0085
    17.09 20:0030.8847+0.0104
    17.09 19:5030.8743-0.1243
    17.09 19:4030.9986-0.0504
    17.09 19:3031.049-0.0614
    17.09 19:2031.1104-0.1365
    17.09 19:1031.2469+0.0067
    17.09 19:0031.2402-0.0151
    17.09 18:5031.2553+0.0118
    17.09 18:4031.2435-0.0041
    17.09 18:3031.2476+0.0134
    17.09 18:2031.2342+0.021
    17.09 18:1031.2132-0.0761
    17.09 18:0031.2893+0.0214
    17.09 17:5031.2679-0.0281
    17.09 17:4031.296+0.042
    17.09 17:3031.254+0.0052
    17.09 17:2031.2488-0.0472
    17.09 17:1031.296+0.0201
    17.09 17:0031.2759-0.1377
    17.09 16:5031.4136+0.0006
    17.09 16:4031.413-0.0435
    17.09 16:3031.4565-0.0039
    17.09 16:2031.4604+0.0379
    17.09 16:1031.4225+0.0323
    17.09 16:0031.3902-0.0403
    17.09 15:5031.4305-0.0399
    17.09 15:4031.4704+0.0147
    17.09 15:3031.4557-0.0081
    17.09 15:2031.4638-0.0505
    17.09 15:1031.5143-0.0205
    17.09 15:0031.5348-0.0084
    17.09 14:5031.5432-0.0043
    17.09 14:4031.5475-0.0055
    17.09 14:3031.553+0.0186
    17.09 14:2031.5344-0.0005
    17.09 14:1031.5349-0.0097
    17.09 14:0031.5446+0.0056
    17.09 13:5031.539+0.0147
    17.09 13:4031.5243-0.0432
    17.09 13:3031.5675+0.011
    17.09 13:2031.5565-0.0393
    17.09 13:1031.5958+0.0031
    17.09 13:0031.5927+0.0238
    17.09 12:5031.5689-0.0483
    17.09 12:4031.6172+0.0356
    17.09 12:3031.5816-0.0267
    17.09 12:2031.6083+0.0297
    17.09 12:1031.5786+0.0236
    17.09 12:0031.555-0.0289
    17.09 11:5031.5839+0.0056
    17.09 11:4031.5783-0.0104
    17.09 11:3031.5887+0.0414
    17.09 11:2031.5473+0.0193
    17.09 11:1031.528-0.0252
    17.09 11:0031.5532+0.028
    17.09 10:5031.5252-0.0025
    17.09 10:4031.5277-0.0139
    17.09 10:3031.5416-0.0125
    17.09 10:2031.5541-0.0205
    17.09 10:1031.5746+0.0127
    17.09 10:0031.5619-0.0119
    17.09 09:5031.5738+0.0317
    17.09 09:4031.5421-0.0149
    17.09 09:3031.557-0.001
    17.09 09:2031.558+0.0168
    17.09 09:1031.5412+0.0211
    17.09 09:0031.5201+0.2041
    17.09 08:5031.316-0.0377
    17.09 08:4031.3537+0.0037
    17.09 08:3031.35-0.0035
    17.09 08:2031.3535+0.0348
    17.09 08:1031.3187-0.2665
    17.09 08:0031.5852-0.0087
    17.09 07:5031.5939-0.0359
    17.09 07:4031.6298-0.0197
    17.09 07:3031.6495+0.0118
    17.09 07:2031.6377-0.0344
    17.09 07:1031.6721+0.0164
    17.09 07:0031.6557-0.0238
    17.09 06:5031.6795-0.0213
    17.09 06:4031.7008-0.0118
    17.09 06:3031.7126+0.0389
    17.09 06:2031.6737-0.0171
    17.09 06:1031.6908-0.0132
    17.09 06:0031.704+0.0461
    17.09 05:5031.6579-0.0063
    17.09 05:4031.6642+0.0014
    17.09 05:3031.6628-0.0545
    17.09 05:2031.7173+0.0336
    17.09 05:1031.6837+0.1001
    17.09 05:0031.5836-0.0281
    17.09 04:5031.6117-0.0179
    17.09 04:4031.6296+0.0691
    17.09 04:3031.5605+0.0327
    17.09 04:2031.5278+0.0147
    17.09 04:1031.5131+0.004
    17.09 04:0031.5091+0.0031
    17.09 03:5031.506-0.0504
    17.09 03:4031.5564-0.0241
    17.09 03:3031.5805+0.1212
    17.09 03:2031.4593+0.012
    17.09 03:1031.4473-0.0663
    17.09 03:0031.5136-0.0081
    17.09 02:5031.5217-0.0102
    17.09 02:4031.5319+0.0012
    17.09 02:3031.5307-0.0489
    17.09 02:2031.5796-0.0501
    17.09 02:1031.6297-0.0235
    17.09 02:0031.6532+0.0053
    17.09 01:5031.6479+0.0031
    17.09 01:4031.6448-0.0151
    17.09 01:3031.6599+0.0308
    17.09 01:2031.6291-0.0048
    17.09 01:1031.6339-0.0258
    17.09 01:0031.6597-0.0331
    17.09 00:5031.6928+0.0123
    17.09 00:4031.6805-0.0183
    17.09 00:3031.6988+0.0036
    17.09 00:2031.6952+0.0156
    17.09 00:1031.6796+0.1012
    17.09 00:0031.5784-0.0565
    16.09 23:5031.6349-0.0888
    16.09 23:4031.7237
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 30.7299
    макс: 33.1314
    за неделю:
    30.775

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.0306
    17.09 23:0030.7897+0.0051
    17.09 22:0030.8714-0.0269
    17.09 21:0030.818+0.0085
    17.09 20:0030.8847+0.0067
    17.09 19:0031.2402-0.0761
    17.09 18:0031.2893+0.0201
    17.09 17:0031.2759+0.0323
    17.09 16:0031.3902-0.0205
    17.09 15:0031.5348-0.0097
    17.09 14:0031.5446+0.0031
    17.09 13:0031.5927+0.0236
    17.09 12:0031.555-0.0252
    17.09 11:0031.5532+0.0127
    17.09 10:0031.5619+0.0211
    17.09 09:0031.5201-0.2665
    17.09 08:0031.5852+0.0164
    17.09 07:0031.6557-0.0132
    17.09 06:0031.704+0.1001
    17.09 05:0031.5836+0.004
    17.09 04:0031.5091-0.0663
    17.09 03:0031.5136-0.0235
    17.09 02:0031.6532-0.0258
    17.09 01:0031.6597+0.1012
    17.09 00:0031.5784+0.0424
    16.09 23:0031.754-0.0256
    16.09 22:0031.7666-0.0246
    16.09 21:0031.8541+0.0136
    16.09 20:0031.8291+0.0668
    16.09 19:0031.8376+0.0513
    16.09 18:0031.8013+0.0011
    16.09 17:0031.892+0.0134
    16.09 16:0031.7173-0.0481
    16.09 15:0031.6462+0.0223
    16.09 14:0031.5804-0.0163
    16.09 13:0031.6118-0.0067
    16.09 12:0031.5714+0.001
    16.09 11:0031.6413+0.0149
    16.09 10:0031.6234-0.0392
    16.09 09:0031.5708+0.0195
    16.09 08:0031.5098+0.0145
    16.09 07:0031.4987-0.0108
    16.09 06:0031.473-0.0571
    16.09 05:0031.5896-0.0124
    16.09 04:0031.8293+0.0083
    16.09 03:0031.8846+0.0241
    16.09 02:0031.9197+0.0156
    16.09 01:0031.8133-0.033
    16.09 00:0031.8329+0.0054
    15.09 23:0031.8218-0.0106
    15.09 22:0031.8314+0.0017
    15.09 21:0031.4859-0.0431
    15.09 20:0031.5074-0.2584
    15.09 19:0031.4921+0.036
    15.09 18:0031.203-0.0136
    15.09 17:0031.2013+0.0395
    15.09 16:0031.1448-0.0056
    15.09 15:0031.1642+0.0015
    15.09 14:0031.0904-0.0438
    15.09 13:0031.2279+0.0291
    15.09 12:0031.1935-0.0006
    15.09 11:0031.1987-0.0232
    15.09 10:0031.2699+0.0212
    15.09 09:0031.3207-0.0068
    15.09 08:0031.3438-0.0036
    15.09 07:0031.3539-0.0492
    15.09 06:0031.3523+0.0153
    15.09 05:0031.5187+0.0037
    15.09 04:0031.5557+0.0177
    15.09 03:0031.6115-0.0316
    15.09 02:0031.6647-0.044
    15.09 01:0031.6694+0.0019
    15.09 00:0031.6959-0.0098
    14.09 23:0031.5932+0.0179
    14.09 22:0031.5343-0.0136
    14.09 21:0031.5792+0.015
    14.09 20:0031.6668-0.0147
    14.09 19:0031.6694-0.0085
    14.09 18:0031.7165-0.0085
    14.09 17:0031.6992+0.0386
    14.09 16:0031.7415-0.0065
    14.09 15:0031.7792-0.017
    14.09 14:0031.7516-0.0046
    14.09 13:0031.6946+0.012
    14.09 12:0031.7418+0.0015
    14.09 11:0031.702+0.0217
    14.09 10:0031.6718-0.0204
    14.09 09:0031.6526+0.019
    14.09 08:0031.6827+0.0132
    14.09 07:0031.687-0.0208
    14.09 06:0031.6255-0.0109
    14.09 05:0031.7761-0.0261
    14.09 04:0031.8238-0.0514
    14.09 03:0031.8662-0.0359
    14.09 02:0031.8733+0.04
    14.09 01:0031.8153+0.0001
    14.09 00:0031.699-0.0169
    13.09 23:0031.6984-0.0308
    13.09 22:0031.7018+0.0029
    13.09 21:0031.7504-0.0246
    13.09 20:0031.745-0.0201
    13.09 19:0031.7674+0.0514
    13.09 18:0031.7265-0.0402
    13.09 17:0031.7219-0.034
    13.09 16:0031.7947+0.0027
    13.09 15:0031.8023+0.0526
    13.09 14:0031.7113-0.0325
    13.09 13:0031.7245+0.0601
    13.09 12:0031.7095-0.0065
    13.09 11:0031.7049-0.0117
    13.09 10:0031.6836+0.0253
    13.09 09:0031.6855+0.0055
    13.09 08:0031.6903+0.0259
    13.09 07:0031.6867-0.0319
    13.09 06:0031.7465+0.0401
    13.09 05:0031.9677-0.0155
    13.09 04:0031.9856-0.0212
    13.09 03:0032.0305+0.0093
    13.09 02:0031.9569-0.2634
    13.09 01:0032.255+0.0201
    13.09 00:0032.1938+0.0011
    12.09 23:0032.2433+0.0375
    12.09 22:0032.27-0.0136
    12.09 21:0032.3602-0.0163
    12.09 20:0032.3712-0.0241
    12.09 19:0032.3389-0.0607
    12.09 18:0032.3879-0.0572
    12.09 17:0032.4087+0.0091
    12.09 16:0032.452-0.0157
    12.09 15:0032.4517-0.0276
    12.09 14:0032.4781+0.0588
    12.09 13:0032.4384-0.0136
    12.09 12:0032.4717+0.0145
    12.09 11:0032.4969+0.0214
    12.09 10:0032.4489-0.0611
    12.09 09:0032.501-0.0128
    12.09 08:0032.5057-0.087
    12.09 07:0032.5842+0.0257
    12.09 06:0032.4752-0.0132
    12.09 05:0032.008-0.0067
    12.09 04:0032.0182-0.0004
    12.09 03:0032.0263-0.0351
    12.09 02:0032.0044-0.05
    12.09 01:0032.0223-0.0258
    12.09 00:0032.001+0.0131
    11.09 23:0031.9858-0.3612
    11.09 22:0032.365+0.0363
    11.09 21:0032.3929-0.0013
    11.09 20:0032.3987-0.0191
    11.09 19:0032.3819-0.0285
    11.09 18:0032.4326+0.0322
    11.09 17:0032.3797-0.0157
    11.09 16:0032.4042+0.0141
    11.09 15:0032.3995+0.0529
    11.09 14:0032.3673+0.0218
    11.09 13:0032.3862+0.0346
    11.09 12:0032.3384-0.0119
    11.09 11:0032.3538-0.0025
    11.09 10:0032.4368-0.0409
    11.09 09:0032.4884-0.0047
    11.09 08:0032.4872+0.0114
    11.09 07:0032.4593+0.0382
    11.09 06:0032.6374-0.2582
    11.09 05:0032.925+0.0152
    11.09 04:0032.9333-0.0147
    11.09 03:0033.034+0.01
    11.09 02:0033.1116-0.047
    11.09 01:0033.1314+0.0422
    11.09 00:0033.0976
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 30.7299
    макс: 33.1314
    за месяц:
    30.775
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    16.09.201931.6746+0.2451
    15.09.201931.4295-0.2564
    14.09.201931.6859-0.0837
    13.09.201931.7696-0.5543
    12.09.201932.3239-0.0639
    11.09.201932.3878-0.0926
    10.09.201932.4804+0.0832
    09.09.201932.3972+0.4307
    08.09.201931.9665-0.0412
    07.09.201932.0077+0.0701
    06.09.201931.9376-0.043
    05.09.201931.9806-0.0146
    04.09.201931.9952-0.602
    03.09.201932.5972+0.0106
    02.09.201932.5866
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    16.09.201931.6746+0.2451
    15.09.201931.4295-0.2564
    14.09.201931.6859-0.0837
    13.09.201931.7696-0.5543
    12.09.201932.3239-0.0639
    11.09.201932.3878-0.0926
    10.09.201932.4804+0.0832
    09.09.201932.3972+0.4307
    08.09.201931.9665-0.0412
    07.09.201932.0077+0.0701
    06.09.201931.9376-0.043
    05.09.201931.9806-0.0146
    04.09.201931.9952-0.602
    03.09.201932.5972+0.0106
    02.09.201932.5866+0.1289
    15.08.201932.4577-0.7559
    14.08.201933.2136+0.2441
    13.08.201932.9695-0.5412
    12.08.201933.5107+0.4181
    11.08.201933.0926+1.1682
    10.08.201931.9244+1.203
    09.08.201930.7214+0.0623
    08.08.201930.6591-0.3831
    07.08.201931.0422+0.3674
    06.08.201930.6748-1.1122
    05.08.201931.787-2.2371
    04.08.201934.0241+0.6942
    03.08.201933.3299-0.5536
    02.08.201933.8835-0.7786
    01.08.201934.6621-1.2696
    31.07.201935.9317-0.203
    30.07.201936.1347-1.3294
    29.07.201937.4641+0.6994
    28.07.201936.7647+1.9433
    27.07.201934.8214+0.3024
    26.07.201934.519+0.5697
    25.07.201933.9493-1.4881
    24.07.201935.4374+1.5335
    23.07.201933.9039+0.0992
    22.07.201933.8047+1.4584
    21.07.201932.3463+0.249
    20.07.201932.0973-0.8675
    19.07.201932.9648-2.3246
    18.07.201935.2894-3.7694
    17.07.201939.0588+2.8245
    16.07.201936.2343+1.1501
    15.07.201935.0842+0.9921
    14.07.201934.0921+4.3372
    13.07.201929.7549-5.1385
    12.07.201934.8934+5.7634
    11.07.201929.13+2.9754
    10.07.201926.1546+2.5937
    09.07.201923.5609-0.4653
    08.07.201924.0262-1.3818
    07.07.201925.408-0.8663
    06.07.201926.2743+0.5066
    05.07.201925.7677+0.7411
    04.07.201925.0266+0.1667
    03.07.201924.8599-1.3943
    02.07.201926.2542+0.9156
    01.07.201925.3386+2.0357
    30.06.201923.3029-0.5476
    29.06.201923.8505+0.5175
    28.06.201923.333+1.2398
    27.06.201922.0932+1.0171
    26.06.201921.0761-4.9728
    25.06.201926.0489+1.0144
    24.06.201925.0345+0.8639
    23.06.201924.1706+0.5801
    22.06.201923.5905-1.6508
    21.06.201925.2413-3.7809
    20.06.201929.0222+2.8305
    19.06.201926.1917+26.1917
    18.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »