Меню сайта

Курс азербайджанского маната к C20

Обновлено: 18.07.2019 18:10:01

=
Калькулятор AZN - C20 / Обратный расчет: курс C20 к азербайджанскому манату
Обменять азербайджанский манат на c20
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно c20, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.96249
    макс: 1.0597
    за сутки:
    0.9626

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    18.07 18:100.9626+0.00011
    18.07 18:000.96249-0.00791
    18.07 17:500.9704-0.01959
    18.07 17:400.98999-0.04751
    18.07 17:301.0375-0.0086
    18.07 17:201.0461+0.0027
    18.07 17:101.0434+0.0046
    18.07 17:001.0388+0.0007
    18.07 16:501.0381+0.0004
    18.07 16:401.0377+0.0168
    18.07 16:301.0209+0.006
    18.07 16:201.0149-0.0008
    18.07 16:101.0157-0.0057
    18.07 16:001.0214+0.0098
    18.07 15:501.0116+0.0019
    18.07 15:401.0097-0.006
    18.07 15:301.0157+0.007
    18.07 15:201.0087+0.0087
    18.07 15:101+0.00465
    18.07 15:000.99535-0.00226
    18.07 14:500.99761-0.00038
    18.07 14:400.99799+0.00229
    18.07 14:300.9957+0.0037
    18.07 14:200.992-0.0027
    18.07 14:100.9947+0.0007
    18.07 14:000.994+0.00117
    18.07 13:500.99283-0.01637
    18.07 13:401.0092+0.0003
    18.07 13:301.0089+0.0003
    18.07 13:201.0086-0.0045
    18.07 13:101.0131-0.0027
    18.07 13:001.0158+0.0013
    18.07 12:501.0145+0.0032
    18.07 12:401.0113-0.0039
    18.07 12:301.0152-0.0084
    18.07 12:201.0236-0.0008
    18.07 12:101.0244-0.0001
    18.07 12:001.0245+0.0095
    18.07 11:501.015-0.0022
    18.07 11:401.0172-0.0052
    18.07 11:301.0224+0.0041
    18.07 11:201.0183-0.0017
    18.07 11:101.02+0.004
    18.07 11:001.016-0.0003
    18.07 10:501.0163+0.0003
    18.07 10:401.016-0.0044
    18.07 10:301.0204+0.0046
    18.07 10:201.0158+0.0004
    18.07 10:101.0154+0.0012
    18.07 10:001.0142+0.0018
    18.07 09:501.0124+0.0039
    18.07 09:401.0085+0.0058
    18.07 09:301.0027-0.0114
    18.07 09:201.0141-0.0004
    18.07 09:101.0145+0.0011
    18.07 09:001.0134-
    18.07 08:501.0134+0.0018
    18.07 08:401.0116+0.005
    18.07 08:301.0066+0.0014
    18.07 08:201.0052-0.0017
    18.07 08:101.0069+0.0038
    18.07 08:001.0031-0.0002
    18.07 07:501.0033-0.0079
    18.07 07:401.0112-0.004
    18.07 07:301.0152-0.011
    18.07 07:201.0262-0.0005
    18.07 07:101.0267-0.0015
    18.07 07:001.0282-0.0068
    18.07 06:501.035+0.0012
    18.07 06:401.0338+0.0068
    18.07 06:301.027+0.0009
    18.07 06:201.0261+0.0009
    18.07 06:101.0252+0.0022
    18.07 06:001.023-0.0034
    18.07 05:501.0264+0.0015
    18.07 05:401.0249-0.0001
    18.07 05:301.025-0.0041
    18.07 05:201.0291+0.0036
    18.07 05:101.0255+0.0029
    18.07 05:001.0226-0.0008
    18.07 04:501.0234-0.008
    18.07 04:401.0314-0.0071
    18.07 04:301.0385-0.0106
    18.07 04:201.0491+0.0001
    18.07 04:101.049-0.0077
    18.07 04:001.0567-0.0012
    18.07 03:501.0579+0.0008
    18.07 03:401.0571+0.0019
    18.07 03:301.0552+0.0057
    18.07 03:201.0495+0.0051
    18.07 03:101.0444+0.0012
    18.07 03:001.0432-0.0039
    18.07 02:501.0471-0.002
    18.07 02:401.0491+0.007
    18.07 02:301.0421-0.0057
    18.07 02:201.0478-0.0024
    18.07 02:101.0502+0.0059
    18.07 02:001.0443+0.0004
    18.07 01:501.0439+0.0054
    18.07 01:401.0385+0.0101
    18.07 01:301.0284-0.0028
    18.07 01:201.0312+0.0012
    18.07 01:101.03-0.0039
    18.07 01:001.0339+0.0023
    18.07 00:501.0316+0.0008
    18.07 00:401.0308-0.0143
    18.07 00:301.0451-0.0082
    18.07 00:201.0533-0.0064
    18.07 00:101.0597+0.0027
    18.07 00:001.057+0.0005
    17.07 23:501.0565+0.0442
    17.07 23:401.0123+0.0075
    17.07 23:301.0048-0.0072
    17.07 23:201.012-0.0044
    17.07 23:101.0164+0.0102
    17.07 23:001.0062+0.00882
    17.07 22:500.99738+0.00087
    17.07 22:400.99651+0.00085
    17.07 22:300.99566-0.01094
    17.07 22:201.0066+0.0048
    17.07 22:101.0018-0.0006
    17.07 22:001.0024-0.0012
    17.07 21:501.0036+0.0017
    17.07 21:401.0019+0.00231
    17.07 21:300.99959+0.00223
    17.07 21:200.99736-0.00764
    17.07 21:101.005+0.00952
    17.07 21:000.99548+0.00311
    17.07 20:500.99237-0.00063
    17.07 20:400.993-0.0172
    17.07 20:301.0102-0.0084
    17.07 20:201.0186-0.0035
    17.07 20:101.0221+0.0083
    17.07 20:001.0138+0.0037
    17.07 19:501.0101-0.003
    17.07 19:401.0131+0.0063
    17.07 19:301.0068+0.0038
    17.07 19:201.003+0.0101
    17.07 19:100.9929-0.0166
    17.07 19:001.0095-0.0012
    17.07 18:501.0107+0.0037
    17.07 18:401.007+0.0049
    17.07 18:301.0021-0.0085
    17.07 18:201.0106-0.0066
    17.07 18:101.0172
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.82096
    макс: 1.1082
    за неделю:
    0.9626

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +0.00011
    18.07 18:000.96249+0.0046
    18.07 17:001.0388-0.0057
    18.07 16:001.0214+0.00465
    18.07 15:000.99535+0.0007
    18.07 14:000.994-0.0027
    18.07 13:001.0158-0.0001
    18.07 12:001.0245+0.004
    18.07 11:001.016+0.0012
    18.07 10:001.0142+0.0011
    18.07 09:001.0134+0.0038
    18.07 08:001.0031-0.0015
    18.07 07:001.0282+0.0022
    18.07 06:001.023+0.0029
    18.07 05:001.0226-0.0077
    18.07 04:001.0567+0.0012
    18.07 03:001.0432+0.0059
    18.07 02:001.0443-0.0039
    18.07 01:001.0339+0.0027
    18.07 00:001.057+0.0102
    17.07 23:001.0062-0.0006
    17.07 22:001.0024+0.00952
    17.07 21:000.99548+0.0083
    17.07 20:001.0138-0.0166
    17.07 19:001.0095+0.0001
    17.07 18:001.0171-0.0151
    17.07 17:001.0812-0.0026
    17.07 16:001.0765-0.0021
    17.07 15:001.1082-0.0058
    17.07 14:001.1024+0.0108
    17.07 13:001.0514-0.002
    17.07 12:001.0596-0.0006
    17.07 11:001.0576+0.0049
    17.07 10:001.0591+0.0018
    17.07 09:001.0761-0.0016
    17.07 08:001.08+0.0014
    17.07 07:001.0978-0.009
    17.07 06:001.1052+0.0182
    17.07 05:001.078+0.0009
    17.07 04:001.0719-0.0052
    17.07 03:001.0824+0.0084
    17.07 02:001.0767+0.0091
    17.07 01:001.0555+0.0133
    17.07 00:001.0573+0.0003
    16.07 23:001.0565-0.0002
    16.07 22:001.0892-0.0092
    16.07 21:001.084+0.0382
    16.07 20:001.0597+0.0287
    16.07 19:001.0118-0.00048
    16.07 18:001.0004+0.0002
    16.07 17:001.0016+0.0014
    16.07 16:000.97604+0.00205
    16.07 15:000.9663+0.0005
    16.07 14:001.0118+0.00188
    16.07 13:000.9695-0.0014
    16.07 12:000.9647-0.00145
    16.07 11:000.96278-0.00057
    16.07 10:000.9579+0.00191
    16.07 09:000.95825+0.00183
    16.07 08:000.96058+0.00194
    16.07 07:000.95479-0.00519
    16.07 06:000.95281+0.00388
    16.07 05:000.93822-0.00365
    16.07 04:000.9383-0.00324
    16.07 03:000.95773-0.00386
    16.07 02:000.94882+0.00115
    16.07 01:000.96163+0.00217
    16.07 00:000.9549+0.01532
    15.07 23:000.96156+0.00485
    15.07 22:000.93999+0.00869
    15.07 21:000.96702+0.00192
    15.07 20:000.95138+0.00234
    15.07 19:000.96403+0.00146
    15.07 18:000.96333-0.01126
    15.07 17:000.98351-0.00055
    15.07 16:000.99989+0.00209
    15.07 15:000.98233-0.00794
    15.07 14:000.98363-0.00234
    15.07 13:000.98194+3.0E-5
    15.07 12:000.9796-0.03472
    15.07 11:001.0023-0.0093
    15.07 10:001.039+0.0011
    15.07 09:001.0021+0.0016
    15.07 08:001.0239+0.0023
    15.07 07:001.0142-0.00212
    15.07 06:001.001+0.0019
    15.07 05:001.0413+0.00052
    15.07 04:000.99365+0.04991
    15.07 03:000.96369+0.00545
    15.07 02:000.94873-0.01655
    15.07 01:000.93535-0.00447
    15.07 00:000.92726-0.00398
    14.07 23:000.95766+0.02108
    14.07 22:000.93351+0.00155
    14.07 04:000.88665+0.00193
    14.07 03:000.88412+0.00026
    14.07 02:000.86577-0.00238
    14.07 01:000.87775-
    13.07 23:000.86347-0.00037
    13.07 22:000.87032+0.00183
    13.07 21:000.88939+0.00052
    13.07 20:000.89052-0.00185
    13.07 19:000.88627-0.00043
    13.07 18:000.893-0.00195
    13.07 17:000.86004-0.00127
    13.07 16:000.85931-0.00245
    13.07 15:000.87294-0.00027
    13.07 14:000.86604+0.00437
    13.07 13:000.87903+0.00065
    13.07 12:000.87759-0.00236
    13.07 11:000.88826+0.00264
    13.07 10:000.89807+7.0E-5
    13.07 09:000.88221-0.00196
    13.07 08:000.86373+0.00285
    13.07 07:000.85754+0.00028
    13.07 06:000.87717+0.00019
    13.07 05:000.82787+0.00048
    13.07 04:000.82604-0.00029
    13.07 03:000.83092+0.00037
    13.07 02:000.82895+0.00019
    13.07 01:000.827+3.0E-5
    13.07 00:000.8646-1.0E-5
    12.07 23:000.86996-0.00066
    12.07 22:000.86615-0.00243
    12.07 21:000.86466+0.00055
    12.07 20:000.86536+0.00222
    12.07 19:000.86482-0.00213
    12.07 18:000.86531+0.00045
    12.07 17:000.85637-0.0035
    12.07 16:000.85958+0.00041
    12.07 15:000.82096-0.00281
    12.07 14:000.87386-0.00184
    12.07 13:000.85117-0.00183
    12.07 12:000.85531+0.00162
    12.07 11:000.85372-0.00954
    12.07 10:000.86753-0.00269
    12.07 09:000.8732+0.00326
    12.07 08:000.87394+0.00197
    12.07 07:000.88188+0.00364
    12.07 06:000.87515-0.00041
    12.07 05:000.86745+0.00111
    12.07 04:000.86736+0.00459
    12.07 03:000.87549-0.02015
    12.07 02:000.87401-0.00118
    12.07 01:000.87645+0.00494
    12.07 00:000.88892+0.00632
    11.07 23:000.87307+0.00382
    11.07 22:000.86914+0.00269
    11.07 21:000.85896-0.00248
    11.07 20:000.87061+0.00724
    11.07 19:000.87119
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 0.47778
    макс: 1.1082
    за месяц:
    0.9626
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    17.07.20191.0551+0.05522
    16.07.20190.99988+0.01851
    15.07.20190.98137+0.0658
    14.07.20190.91557+0.04644
    13.07.20190.86913+0.01051
    12.07.20190.85862+2.0E-5
    11.07.20190.8586+0.11515
    10.07.20190.74345+0.02361
    09.07.20190.71984-0.01962
    08.07.20190.73946-0.02537
    07.07.20190.76483-0.03111
    06.07.20190.79594+0.02488
    05.07.20190.77106+0.02112
    04.07.20190.74994-0.0031
    03.07.20190.75304-0.01363
    02.07.20190.76667+0.0128
    01.07.20190.75387+0.05093
    30.06.20190.70294+0.00408
    29.06.20190.69886+0.00241
    28.06.20190.69645+0.00595
    27.06.20190.6905+0.07028
    26.06.20190.62022-0.05744
    25.06.20190.67766-0.00056
    24.06.20190.67822+0.02067
    23.06.20190.65755+0.02209
    22.06.20190.63546-0.03634
    21.06.20190.6718-0.04206
    20.06.20190.71386+0.16115
    19.06.20190.55271+0.07493
    18.06.20190.47778-0.18975
    17.06.20190.66753
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 0.47778
    макс: 1.1082
    за квартал:
    0.9626
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    17.07.20191.0551+0.05522
    16.07.20190.99988+0.01851
    15.07.20190.98137+0.0658
    14.07.20190.91557+0.04644
    13.07.20190.86913+0.01051
    12.07.20190.85862+2.0E-5
    11.07.20190.8586+0.11515
    10.07.20190.74345+0.02361
    09.07.20190.71984-0.01962
    08.07.20190.73946-0.02537
    07.07.20190.76483-0.03111
    06.07.20190.79594+0.02488
    05.07.20190.77106+0.02112
    04.07.20190.74994-0.0031
    03.07.20190.75304-0.01363
    02.07.20190.76667+0.0128
    01.07.20190.75387+0.05093
    30.06.20190.70294+0.00408
    29.06.20190.69886+0.00241
    28.06.20190.69645+0.00595
    27.06.20190.6905+0.07028
    26.06.20190.62022-0.05744
    25.06.20190.67766-0.00056
    24.06.20190.67822+0.02067
    23.06.20190.65755+0.02209
    22.06.20190.63546-0.03634
    21.06.20190.6718-0.04206
    20.06.20190.71386+0.16115
    19.06.20190.55271+0.07493
    18.06.20190.47778-0.18975
    17.06.20190.66753-0.03844
    16.06.20190.70597-0.01882
    15.06.20190.72479-0.01629
    14.06.20190.74108-0.01914
    13.06.20190.76022-0.03359
    12.06.20190.79381-0.0168
    11.06.20190.81061-0.0241
    10.06.20190.83471+0.00156
    09.06.20190.83315+0.02452
    07.06.20190.80863-0.00397
    06.06.20190.8126-0.0125
    05.06.20190.8251+0.01664
    04.06.20190.80846+0.05856
    03.06.20190.7499+0.00411
    02.06.20190.74579+0.00439
    01.06.20190.7414-0.03301
    31.05.20190.77441+0.04394
    30.05.20190.73047-0.02939
    29.05.20190.75986-0.00981
    28.05.20190.76967-0.00635
    27.05.20190.77602-0.05943
    26.05.20190.83545-0.00291
    25.05.20190.83836-0.04411
    23.05.20190.88247+0.03979
    22.05.20190.84268+0.02372
    21.05.20190.81896+0.02659
    20.05.20190.79237+0.00127
    19.05.20190.7911-0.05404
    18.05.20190.84514-0.03432
    17.05.20190.87946+0.05064
    16.05.20190.82882-0.0216
    15.05.20190.85042

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »