Меню сайта

Курс азербайджанского маната к Celer Network

Обновлено: 22.11.2019 16:00:02

=
Калькулятор AZN - CELR / Обратный расчет: курс Celer Network к азербайджанскому манату
Обменять азербайджанский манат на celer network
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно celer network, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 154.91
    макс: 174.11
    за сутки:
    170.79

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    22.11 16:00170.79+0.28
    22.11 15:50170.51-0.1
    22.11 15:40170.61-0.81
    22.11 15:30171.42+0.84
    22.11 15:20170.58+0.6
    22.11 15:10169.98-0.46
    22.11 15:00170.44-0.51
    22.11 14:50170.95+0.89
    22.11 14:40170.06-0.32
    22.11 14:30170.38+0.02
    22.11 14:20170.36-0.34
    22.11 14:10170.7-1.26
    22.11 14:00171.96-2.15
    22.11 13:50174.11+3.98
    22.11 13:40170.13+0.88
    22.11 13:30169.25+0.69
    22.11 13:20168.56+0.53
    22.11 13:10168.03+2.36
    22.11 13:00165.67+0.78
    22.11 12:50164.89+0.19
    22.11 12:40164.7-0.43
    22.11 12:30165.13+1.14
    22.11 12:20163.99-0.74
    22.11 12:10164.73+1.69
    22.11 12:00163.04+3.78
    22.11 11:50159.26-0.78
    22.11 11:40160.04+0.16
    22.11 11:30159.88+0.27
    22.11 11:20159.61+1
    22.11 11:10158.61-2.51
    22.11 11:00161.12-0.81
    22.11 10:50161.93-2.12
    22.11 10:40164.05+0.49
    22.11 10:30163.56+0.79
    22.11 10:20162.77-1.86
    22.11 10:10164.63+1.79
    22.11 10:00162.84-0.19
    22.11 09:50163.03-1.44
    22.11 09:40164.47+2.71
    22.11 09:30161.76+0.09
    22.11 09:20161.67+1.83
    22.11 09:10159.84+0.25
    22.11 09:00159.59+2.88
    22.11 08:50156.71+0.58
    22.11 08:40156.13+0.46
    22.11 08:30155.67+0.2
    22.11 08:20155.47+0.11
    22.11 08:10155.36-0.76
    22.11 08:00156.12-0.14
    22.11 07:50156.26+0.3
    22.11 07:40155.96-0.9
    22.11 07:30156.86+0.51
    22.11 07:20156.35-0.37
    22.11 07:10156.72+0.45
    22.11 07:00156.27-0.36
    22.11 06:50156.63-0.39
    22.11 06:40157.02+0.12
    22.11 06:30156.9+0.34
    22.11 06:20156.56+0.05
    22.11 06:10156.51-0.2
    22.11 06:00156.71+0.27
    22.11 05:50156.44+0.27
    22.11 05:40156.17-0.34
    22.11 05:30156.51-0.16
    22.11 05:20156.67+0.3
    22.11 05:10156.37+1.1
    22.11 05:00155.27-0.12
    22.11 04:50155.39+0.48
    22.11 04:40154.91-0.47
    22.11 04:30155.38-0.09
    22.11 04:20155.47-0.47
    22.11 04:10155.94-0.22
    22.11 04:00156.16+0.15
    22.11 03:50156.01-1.3
    22.11 03:40157.31-0.33
    22.11 03:30157.64-0.2
    22.11 03:20157.84+0.33
    22.11 03:10157.51-0.6
    22.11 03:00158.11+1.8
    22.11 02:50156.31-2.91
    22.11 02:40159.22-0.01
    22.11 02:30159.23-0.68
    22.11 02:20159.91+0.08
    22.11 02:10159.83+0.16
    22.11 02:00159.67+0.19
    22.11 01:50159.48-0.84
    22.11 01:40160.32+0.27
    22.11 01:30160.05-0.11
    22.11 01:20160.16+0.2
    22.11 01:10159.96+0.2
    22.11 01:00159.76-0.02
    22.11 00:50159.78-0.88
    22.11 00:40160.66-1.12
    22.11 00:30161.78+0.58
    22.11 00:20161.2+1.25
    22.11 00:10159.95-0.17
    22.11 00:00160.12+0.26
    21.11 23:50159.86+1.25
    21.11 23:40158.61-0.06
    21.11 23:30158.67+0.03
    21.11 23:20158.64-0.39
    21.11 23:10159.03-0.72
    21.11 23:00159.75-0.45
    21.11 22:50160.2+0.71
    21.11 22:40159.49+0.46
    21.11 22:30159.03-0.84
    21.11 22:20159.87-2.3
    21.11 22:10162.17+0.56
    21.11 22:00161.61+0.16
    21.11 21:50161.45-0.48
    21.11 21:40161.93-0.49
    21.11 21:30162.42+0.53
    21.11 21:20161.89+0.56
    21.11 21:10161.33+0.04
    21.11 21:00161.29-0.13
    21.11 20:50161.42-0.09
    21.11 20:40161.51-0.05
    21.11 20:30161.56+1.18
    21.11 20:20160.38+1.32
    21.11 20:10159.06-1.46
    21.11 20:00160.52+0.61
    21.11 19:50159.91-0.31
    21.11 19:40160.22+0.96
    21.11 19:30159.26-1.5
    21.11 19:20160.76+0.09
    21.11 19:10160.67-0.24
    21.11 19:00160.91-0.61
    21.11 18:50161.52-0.18
    21.11 18:40161.7-0.1
    21.11 18:30161.8+1.62
    21.11 18:20160.18-0.66
    21.11 18:10160.84+2.57
    21.11 18:00158.27+0.31
    21.11 17:50157.96+0.73
    21.11 17:40157.23-0.14
    21.11 17:30157.37+0.54
    21.11 17:20156.83+0.45
    21.11 17:10156.38+0.03
    21.11 17:00156.35+0.04
    21.11 16:50156.31-0.43
    21.11 16:40156.74-0.43
    21.11 16:30157.17+0.2
    21.11 16:20156.97+0.67
    21.11 16:10156.3
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 126.04
    макс: 174.11
    за неделю:
    170.79

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    22.11 16:00170.79-0.46
    22.11 15:00170.44-1.26
    22.11 14:00171.96+2.36
    22.11 13:00165.67+1.69
    22.11 12:00163.04-2.51
    22.11 11:00161.12+1.79
    22.11 10:00162.84+0.25
    22.11 09:00159.59-0.76
    22.11 08:00156.12+0.45
    22.11 07:00156.27-0.2
    22.11 06:00156.71+1.1
    22.11 05:00155.27-0.22
    22.11 04:00156.16-0.6
    22.11 03:00158.11+0.16
    22.11 02:00159.67+0.2
    22.11 01:00159.76-0.17
    22.11 00:00160.12-0.72
    21.11 23:00159.75+0.56
    21.11 22:00161.61+0.04
    21.11 21:00161.29-1.46
    21.11 20:00160.52-0.24
    21.11 19:00160.91+2.57
    21.11 18:00158.27+0.03
    21.11 17:00156.35-1.74
    21.11 16:00158.04+0.49
    21.11 15:00156.85-0.03
    21.11 14:00154.42-0.85
    21.11 13:00154.18+0.09
    21.11 12:00154.33-0.07
    21.11 11:00149.97+0.62
    21.11 10:00150-0.33
    21.11 09:00146.81-0.57
    21.11 08:00146.43+0.06
    21.11 07:00147.21-0.04
    21.11 06:00147.22-0.55
    21.11 05:00145.2-0.38
    21.11 04:00146.54-0.89
    21.11 03:00147.05-0.11
    21.11 02:00146.14-0.2
    21.11 01:00147.04-0.43
    21.11 00:00146.38-0.19
    20.11 23:00145.57+0.02
    20.11 22:00144.73+0.27
    20.11 21:00142.49+0.01
    20.11 20:00142.56+0.04
    20.11 19:00142.75-0.03
    20.11 18:00142.82+0.45
    20.11 17:00142.31-0.5
    20.11 16:00142.75+0.38
    20.11 15:00142.63+0.85
    20.11 14:00141.08+0.16
    20.11 13:00140.84-0.74
    20.11 12:00140.27-0.06
    20.11 11:00139.64+1.39
    20.11 10:00139.07+0.24
    20.11 09:00139.81+0.1
    20.11 08:00139.51-0.34
    20.11 07:00138.92-2.31
    20.11 06:00139.59-2.61
    20.11 05:00141.38-0.11
    20.11 04:00142.2-0.24
    20.11 03:00142-0.56
    20.11 02:00141.3-0.69
    20.11 01:00139.19-0.05
    20.11 00:00139.52-0.06
    19.11 23:00139.52+0.37
    19.11 22:00139.54+0.31
    19.11 21:00138.67+0.06
    19.11 20:00139.36-2.52
    19.11 19:00140.58+0.01
    19.11 18:00145.31-1.5
    19.11 17:00145.36-0.72
    19.11 16:00145.89-0.2
    19.11 15:00146.95-0.87
    19.11 14:00146.5+0.22
    19.11 13:00147.98+0.4
    19.11 12:00145.82-1.13
    19.11 11:00149.29+0.34
    19.11 10:00144.13+0.11
    19.11 09:00143.66+0.09
    19.11 08:00143.54+0.28
    19.11 07:00142.67+0.3
    19.11 06:00141.84+0.25
    19.11 05:00138.63+2.48
    19.11 04:00137.79+0.52
    19.11 03:00138.74-0.2
    19.11 02:00139.44-0.18
    19.11 01:00137.72-0.46
    19.11 00:00138.98-0.18
    18.11 23:00138.88-0.84
    18.11 22:00139.42+0.14
    18.11 21:00137.77+0.1
    18.11 20:00136.56+0.77
    18.11 19:00135.74-0.5
    18.11 18:00136.27-0.11
    18.11 17:00136.12+0.53
    18.11 16:00135.57+0.04
    18.11 15:00135.49-0.03
    18.11 14:00134.5+0.15
    18.11 13:00133.04+0.73
    18.11 12:00133.61-0.13
    18.11 11:00134.2+0.53
    18.11 10:00134.05+0.05
    18.11 09:00133.03-0.09
    18.11 08:00134.36+0.08
    18.11 07:00133.77+0.68
    18.11 06:00131.86-0.81
    18.11 05:00132.63-0.07
    18.11 04:00132.11-0.03
    18.11 03:00131.67+0.09
    18.11 02:00129.33+0.22
    18.11 01:00129.68-0.04
    18.11 00:00129.53-0.14
    17.11 23:00130.75-0.47
    17.11 22:00130.32+0.56
    17.11 21:00129.76-0.63
    17.11 20:00129.87-0.07
    17.11 19:00130.14+0.41
    17.11 18:00130.56-0.54
    17.11 17:00132.89-0.55
    17.11 16:00132.4+1.67
    17.11 15:00130.7-0.37
    17.11 14:00130.5+0.28
    17.11 13:00130.11-0.6
    17.11 12:00131.39+2.21
    17.11 11:00130.74+0.02
    17.11 10:00128.78-0.01
    17.11 09:00128.82+0.8
    17.11 08:00128.14+0.23
    17.11 07:00126.61+0.33
    17.11 06:00126.67-0.23
    17.11 05:00126.71-1.29
    17.11 04:00127.84+0.21
    17.11 03:00128.35+0.26
    17.11 02:00127.49-0.46
    17.11 01:00126.04-
    17.11 00:00126.86+0.15
    16.11 23:00127.62+0.07
    16.11 22:00128.66-0.52
    16.11 21:00130+0.02
    16.11 20:00127.38-0.73
    16.11 19:00129.23+0.56
    16.11 18:00130.12+0.13
    16.11 17:00130.41+0.2
    16.11 16:00128.3+0.83
    16.11 15:00130.42+0.41
    16.11 14:00130.01+0.12
    16.11 13:00129.91-0.03
    16.11 12:00131.79-0.02
    16.11 11:00129.62+0.23
    16.11 10:00128.98-0.36
    16.11 09:00130.73-2.14
    16.11 08:00130.3+0.83
    16.11 07:00131.76-0.31
    16.11 06:00131.38-1.89
    16.11 05:00134.34+0.07
    16.11 04:00140.77+0.21
    16.11 03:00139.24-0.27
    16.11 02:00139.73-
    16.11 01:00140.05+0.51
    16.11 00:00138.93-0.11
    15.11 23:00139.72-0.12
    15.11 22:00140.43-0.06
    15.11 21:00139.98-0.05
    15.11 20:00140.28+0.09
    15.11 19:00140.01+0.34
    15.11 18:00139.93+0.67
    15.11 17:00136.56
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 126.04
    макс: 174.11
    за месяц:
    170.79
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    21.11.2019154.17+11.94
    20.11.2019142.23-0.26
    19.11.2019142.49+7.15
    18.11.2019135.34+5.71
    17.11.2019129.63-0.5
    16.11.2019130.13-9.96
    15.11.2019140.09-3.3
    14.11.2019143.39+1.97
    13.11.2019141.42+0.29
    12.11.2019141.13-0.16
    11.11.2019141.29+1.58
    10.11.2019139.71-1.5
    09.11.2019141.21+1.08
    08.11.2019140.13+6.36
    07.11.2019133.77+6.82
    06.11.2019126.95+0.13
    05.11.2019126.82-4.6
    04.11.2019131.42-3.94
    03.11.2019135.36-0.78
    02.11.2019136.14-1.65
    01.11.2019137.79-0.9
    31.10.2019138.69-1.93
    30.10.2019140.62+2.39
    29.10.2019138.23-0.59
    28.10.2019138.82-9.17
    27.10.2019147.99+2.71
    26.10.2019145.28+0.57
    25.10.2019144.71-5.59
    24.10.2019150.3+5.45
    23.10.2019144.85+11.41
    22.10.2019133.44
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 71.8054
    макс: 174.11
    за квартал:
    170.79
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    21.11.2019154.17+11.94
    20.11.2019142.23-0.26
    19.11.2019142.49+7.15
    18.11.2019135.34+5.71
    17.11.2019129.63-0.5
    16.11.2019130.13-9.96
    15.11.2019140.09-3.3
    14.11.2019143.39+1.97
    13.11.2019141.42+0.29
    12.11.2019141.13-0.16
    11.11.2019141.29+1.58
    10.11.2019139.71-1.5
    09.11.2019141.21+1.08
    08.11.2019140.13+6.36
    07.11.2019133.77+6.82
    06.11.2019126.95+0.13
    05.11.2019126.82-4.6
    04.11.2019131.42-3.94
    03.11.2019135.36-0.78
    02.11.2019136.14-1.65
    01.11.2019137.79-0.9
    31.10.2019138.69-1.93
    30.10.2019140.62+2.39
    29.10.2019138.23-0.59
    28.10.2019138.82-9.17
    27.10.2019147.99+2.71
    26.10.2019145.28+0.57
    25.10.2019144.71-5.59
    24.10.2019150.3+5.45
    23.10.2019144.85+11.41
    22.10.2019133.44-0.36
    21.10.2019133.8-2.13
    20.10.2019135.93+2.83
    19.10.2019133.1+3.5
    18.10.2019129.6+3.15
    17.10.2019126.45+1.77
    16.10.2019124.68+8.97
    15.10.2019115.71+3.44
    14.10.2019112.27+1.28
    13.10.2019110.99+0.4
    12.10.2019110.59-7.27
    11.10.2019117.86-5.28
    10.10.2019123.14+4.29
    09.10.2019118.85-5.23
    08.10.2019124.08-4.67
    07.10.2019128.75-2.93
    06.10.2019131.68+1.82
    05.10.2019129.86-0.08
    04.10.2019129.94+0.4
    03.10.2019129.54-0.33
    02.10.2019129.87+3.56
    01.10.2019126.31-7
    30.09.2019133.31-0.96
    29.09.2019134.27+1.59
    28.09.2019132.68-2.47
    27.09.2019135.15+3.92
    26.09.2019131.23+1.67
    25.09.2019129.56+23.68
    24.09.2019105.88+3.38
    23.09.2019102.5-1.51
    22.09.2019104.01+1.08
    21.09.2019102.93-0.69
    20.09.2019103.62-1.38
    19.09.2019105+2.69
    18.09.2019102.31-2.96
    17.09.2019105.27-3.61
    16.09.2019108.88-2.17
    15.09.2019111.05-1.16
    14.09.2019112.21+0.25
    13.09.2019111.96-
    12.09.2019111.96+5.23
    11.09.2019106.73+3.75
    10.09.2019102.98-3.01
    09.09.2019105.99+0.64
    08.09.2019105.35-2.05
    07.09.2019107.4+2.14
    06.09.2019105.26+3.61
    05.09.2019101.65-1.25
    04.09.2019102.9+2.21
    03.09.2019100.69+0.01
    02.09.2019100.68-0.72
    01.09.2019101.4+4.8697
    31.08.201996.5303+0.64
    30.08.201995.8903+0.4882
    29.08.201995.4021+11.9197
    28.08.201983.4824+2.2182
    27.08.201981.2642+1.4782
    26.08.201979.786+3.7177
    25.08.201976.0683+1.6166
    24.08.201974.4517+2.6463
    23.08.201971.8054

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Celer Network

1 2 3 4 5 »