Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Centrality

1 2 3 4 5 »

Курс азербайджанского маната к Centrality

Обновлено: 27.05.2020 13:10:01

=
Калькулятор AZN - CENNZ / Обратный расчет: курс Centrality к азербайджанскому манату
Обменять азербайджанский манат на centrality
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно centrality, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.7584
    макс: 7.4385
    за сутки:
    6.8683

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    27.05 13:106.8683-0.2337
    27.05 13:007.102-0.0036
    27.05 12:507.1056-0.0014
    27.05 12:407.107+0.0041
    27.05 12:307.1029+0.0526
    27.05 12:207.0503+0.043
    27.05 12:107.0073+0.0044
    27.05 12:007.0029+0.1383
    27.05 11:506.8646+0.0087
    27.05 11:406.8559-0.0201
    27.05 11:306.876+0.0136
    27.05 11:206.8624+0.0016
    27.05 11:106.8608-0.1569
    27.05 11:007.0177-0.2379
    27.05 10:507.2556-0.0257
    27.05 10:407.2813+0.0214
    27.05 10:307.2599-0.0014
    27.05 10:207.2613-0.0026
    27.05 10:107.2639-0.1145
    27.05 10:007.3784+0.3267
    27.05 09:507.0517+0.0008
    27.05 09:407.0509+0.1632
    27.05 09:306.8877+0.03
    27.05 09:206.8577+0.002
    27.05 09:106.8557-0.031
    27.05 09:006.8867-0.0655
    27.05 08:506.9522+0.0234
    27.05 08:406.9288-0.0714
    27.05 08:307.0002-0.1017
    27.05 08:207.1019-0.034
    27.05 08:107.1359-0.2664
    27.05 08:007.4023+0.0036
    27.05 07:507.3987-0.0398
    27.05 07:407.4385+0.0099
    27.05 07:307.4286+0.0529
    27.05 07:207.3757+0.3647
    27.05 07:107.011+0.0124
    27.05 07:006.9986-0.0353
    27.05 06:507.0339+0.0226
    27.05 06:407.0113-0.0036
    27.05 06:307.0149-0.0145
    27.05 06:207.0294-0.0438
    27.05 06:107.0732-0.1118
    27.05 06:007.185-0.202
    27.05 05:507.387-0.0021
    27.05 05:407.3891+0.181
    27.05 05:307.2081+0.04
    27.05 05:207.1681+0.0006
    27.05 05:107.1675-0.0081
    27.05 05:007.1756+0.0731
    27.05 04:507.1025-0.0095
    27.05 04:407.112-0.022
    27.05 04:307.134+0.0927
    27.05 04:207.0413+0.0418
    27.05 04:106.9995+0.1198
    27.05 04:006.8797-0.0947
    27.05 03:506.9744+0.0981
    27.05 03:406.8763-0.005
    27.05 03:306.8813+0.0014
    27.05 03:206.8799+0.0117
    27.05 03:106.8682-0.0236
    27.05 03:006.8918-0.0213
    27.05 02:506.9131+0.01
    27.05 02:406.9031+0.0356
    27.05 02:306.8675-0.003
    27.05 02:206.8705+0.0028
    27.05 02:106.8677+0.0439
    27.05 02:006.8238-0.2808
    27.05 01:507.1046-0.0037
    27.05 01:407.1083-0.0076
    27.05 01:307.1159+0.0054
    27.05 01:207.1105+0.0359
    27.05 01:107.0746+0.2073
    27.05 01:006.8673+0.0366
    27.05 00:506.8307-0.0411
    27.05 00:406.8718-0.0002
    27.05 00:306.872+0.005
    27.05 00:206.867+0.038
    27.05 00:106.829-0.032
    27.05 00:006.861-0.0223
    26.05 23:506.8833+0.0187
    26.05 23:406.8646+0.0163
    26.05 23:306.8483-0.0009
    26.05 23:206.8492-0.024
    26.05 23:106.8732-0.0146
    26.05 23:006.8878-0.0027
    26.05 22:506.8905-0.009
    26.05 22:406.8995+0.0261
    26.05 22:306.8734-0.0003
    26.05 22:206.8737+0.0059
    26.05 22:106.8678+0.0078
    26.05 22:006.86-0.1608
    26.05 21:507.0208+0.0005
    26.05 21:407.0203+0.0118
    26.05 21:307.0085+0.0003
    26.05 21:207.0082+0.0043
    26.05 21:107.0039-0.0211
    26.05 21:007.025+0.001
    26.05 20:507.024+0.0159
    26.05 20:407.0081-0.0082
    26.05 20:307.0163-0.2411
    26.05 20:207.2574-0.0122
    26.05 20:107.2696-0.0158
    26.05 20:007.2854-0.0119
    26.05 19:507.2973+0.0567
    26.05 19:407.2406-0.0164
    26.05 19:307.257-0.0255
    26.05 19:207.2825-0.0245
    26.05 19:107.307+0.0758
    26.05 19:007.2312-0.0552
    26.05 18:507.2864+0.1661
    26.05 18:407.1203+0.0346
    26.05 18:307.0857-0.0722
    26.05 18:207.1579+0.0064
    26.05 18:107.1515-0.0032
    26.05 18:007.1547+0.0318
    26.05 17:507.1229-0.0886
    26.05 17:407.2115+0.079
    26.05 17:307.1325-0.0146
    26.05 17:207.1471-0.0058
    26.05 17:107.1529+0.0082
    26.05 17:007.1447+0.0057
    26.05 16:507.139-0.0266
    26.05 16:407.1656+0.0229
    26.05 16:307.1427+0.0181
    26.05 16:207.1246+0.0436
    26.05 16:107.081-0.0641
    26.05 16:007.1451+0.0161
    26.05 15:507.129-0.008
    26.05 15:407.137-0.0381
    26.05 15:307.1751+0.0704
    26.05 15:207.1047+0.0142
    26.05 15:107.0905-0.0274
    26.05 15:007.1179+0.0299
    26.05 14:507.088+0.0085
    26.05 14:407.0795-0.0551
    26.05 14:307.1346-0.0386
    26.05 14:207.1732-0.0194
    26.05 14:107.1926+0.1609
    26.05 14:007.0317+0.0765
    26.05 13:506.9552-0.2437
    26.05 13:407.1989+0.361
    26.05 13:306.8379+0.0795
    26.05 13:206.7584
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.7147
    макс: 8.8686
    за неделю:
    6.8683

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.2337
    27.05 13:007.102+0.0044
    27.05 12:007.0029-0.1569
    27.05 11:007.0177-0.1145
    27.05 10:007.3784-0.031
    27.05 09:006.8867-0.2664
    27.05 08:007.4023+0.0124
    27.05 07:006.9986-0.1118
    27.05 06:007.185-0.0081
    27.05 05:007.1756+0.1198
    27.05 04:006.8797-0.0236
    27.05 03:006.8918+0.0439
    27.05 02:006.8238+0.2073
    27.05 01:006.8673-0.032
    27.05 00:006.861-0.0146
    26.05 23:006.8878+0.0078
    26.05 22:006.86-0.0211
    26.05 21:007.025-0.0158
    26.05 20:007.2854+0.0758
    26.05 19:007.2312-0.0032
    26.05 18:007.1547+0.0082
    26.05 17:007.1447-0.0641
    26.05 16:007.1451-0.0274
    26.05 15:007.1179+0.1609
    26.05 14:007.0317+0.0221
    26.05 13:006.7442-0.1987
    26.05 12:007.2091-0.0148
    26.05 11:007.3351+0.008
    26.05 10:007.3363+0.0004
    26.05 09:007.3308-0.0076
    26.05 08:007.3521+0.0656
    26.05 07:007.0889+0.1154
    26.05 06:006.9191+0.062
    26.05 05:006.8658+0.0082
    26.05 04:006.8999-0.0529
    26.05 03:006.817-0.0131
    26.05 02:006.7381-0.032
    26.05 01:006.7147-0.4639
    26.05 00:007.1227+0.0099
    25.05 23:007.1633-0.2195
    25.05 22:007.4295-0.0008
    25.05 21:007.486+0.0276
    25.05 20:007.3156+0.0923
    25.05 19:007.1628-0.438
    25.05 18:007.5428-0.0102
    25.05 17:007.4585+0.0081
    25.05 16:007.4987+0.0278
    25.05 15:007.6444+0.0048
    25.05 14:007.6801-0.0472
    25.05 13:007.6638+0.0357
    25.05 12:007.4271+0.2243
    25.05 11:007.7958-0.0303
    25.05 10:007.8327+0.0138
    25.05 09:008.2733-0.0047
    25.05 08:008.2971+0.0232
    25.05 07:007.7899+0.0285
    25.05 06:008.3893+0.0354
    25.05 05:008.3654-0.0068
    25.05 04:008.2905+0.0345
    25.05 03:008.3075+0.0062
    25.05 02:008.0114-0.0014
    25.05 01:007.9014-0.0218
    25.05 00:007.9474-0.0675
    24.05 23:007.9938+0.0262
    24.05 22:007.983+0.0146
    24.05 21:008.0051-0.012
    24.05 20:007.9556+0.0269
    24.05 19:007.893+0.0031
    24.05 18:007.8713+0.009
    24.05 17:007.8395+0.0026
    24.05 16:007.7952+0.0236
    24.05 15:007.8187-0.0314
    24.05 14:007.738+0.0144
    24.05 13:007.6917+0.1148
    24.05 12:007.6407-0.0151
    24.05 11:007.5971+0.0218
    24.05 10:007.979-0.0986
    24.05 09:007.6783+0.3056
    24.05 08:007.6037-0.3076
    24.05 07:008.0396+0.0635
    24.05 06:007.9018-0.0727
    24.05 05:007.9592+0.0162
    24.05 04:007.9206+0.0188
    24.05 03:007.8941+0.0095
    24.05 02:007.6566+0.1187
    24.05 01:007.7731+0.0071
    24.05 00:007.8446-0.0076
    23.05 23:007.8656+0.0058
    23.05 22:007.887-0.0062
    23.05 21:007.8716+0.0058
    23.05 20:007.8914-0.0107
    23.05 19:007.8419-0.0228
    23.05 18:007.876-0.007
    23.05 17:007.9511-0.0222
    23.05 16:007.9662+0.0284
    23.05 15:007.7323-0.0107
    23.05 14:008.0886-0.3281
    23.05 13:008.0905-0.2113
    23.05 12:008.0712+0.0088
    23.05 11:007.5803+0.0063
    23.05 10:008.0154-0.0024
    23.05 09:007.5605+0.131
    23.05 08:007.9492+0.0001
    23.05 07:007.9409-0.0183
    23.05 06:007.89-0.2386
    23.05 05:007.9498+0.1434
    23.05 04:007.9487-0.0106
    23.05 03:007.9477-0.0272
    23.05 02:007.9665+0.0087
    23.05 01:007.9372-0.0199
    23.05 00:007.6691+0.01
    22.05 23:007.6781-0.0075
    22.05 22:007.6683-0.0029
    22.05 21:007.5775-0.0027
    22.05 20:008.1354-0.0282
    22.05 19:008.2171-0.0307
    22.05 18:007.8199-0.0073
    22.05 17:007.6452+0.0182
    22.05 16:007.6103-0.2415
    22.05 15:007.8668+0.0006
    22.05 14:007.7974-0.0478
    22.05 13:008.3056+0.1534
    22.05 12:008.1024-0.6703
    22.05 11:008.3133+0.0615
    22.05 10:008.2617-0.0122
    22.05 09:008.3622-0.3244
    22.05 08:007.9989-0.0337
    22.05 07:008.8686+0.0067
    22.05 06:008.7763-0.0124
    22.05 05:008.7288-0.0373
    22.05 04:008.7746+0.0219
    22.05 03:008.7605+0.0236
    22.05 02:008.6838-0.0443
    22.05 01:008.7309+0.0083
    22.05 00:008.7547+0.0136
    21.05 23:008.7683-0.076
    21.05 22:008.8608+0.0609
    21.05 21:008.701-0.0205
    21.05 20:008.6824+0.0035
    21.05 19:008.6624-0.0182
    21.05 18:008.7138-0.0545
    21.05 17:008.5238-0.01
    21.05 16:008.2779+0.0175
    21.05 15:008.3443-0.0338
    21.05 14:008.339-0.0104
    21.05 13:008.3878-0.007
    21.05 12:008.3768-0.0299
    21.05 11:008.2206-0.0179
    21.05 10:008.2478+0.0463
    21.05 09:008.1495+0.018
    21.05 08:008.2377-0.011
    21.05 07:008.2377-0.0183
    21.05 06:008.2629+0.0242
    21.05 05:008.1914-0.0248
    21.05 04:008.2283-0.0328
    21.05 03:008.2099+0.003
    21.05 02:008.2244-0.0148
    21.05 01:008.2244+0.0283
    21.05 00:008.0907-0.0301
    20.05 23:008.1842+0.0084
    20.05 22:008.2828+0.0254
    20.05 21:008.2422-0.0001
    20.05 20:008.2458+0.0342
    20.05 19:008.1544+0.0094
    20.05 18:007.9894+0.0033
    20.05 17:007.9642+0.0077
    20.05 16:007.9545-0.0207
    20.05 15:007.9982+0.0166
    20.05 14:007.9332
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 6.7147
    макс: 11.0551
    за месяц:
    6.8683
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    26.05.20207.0678-0.5028
    25.05.20207.5706-0.2943
    24.05.20207.8649+0.0078
    23.05.20207.8571-0.1611
    22.05.20208.0182-0.4251
    21.05.20208.4433+0.4486
    20.05.20207.9947+0.0753
    19.05.20207.9194-0.0413
    18.05.20207.9607-0.361
    17.05.20208.3217-0.07
    16.05.20208.3917-0.1386
    15.05.20208.5303+0.0178
    14.05.20208.5125-0.2008
    13.05.20208.7133-1.3631
    12.05.202010.0764-0.4086
    11.05.202010.485+0.0485
    10.05.202010.4365+0.9936
    09.05.20209.4429+0.323
    08.05.20209.1199-0.9723
    07.05.202010.0922+0.2054
    06.05.20209.8868-0.125
    05.05.202010.0118-0.13
    04.05.202010.1418+0.0684
    03.05.202010.0734-0.2018
    02.05.202010.2752-0.3021
    01.05.202010.5773+1.085
    30.04.20209.4923-0.2877
    29.04.20209.78-0.7279
    28.04.202010.5079+0.291
    27.04.202010.2169-0.8382
    26.04.202011.0551
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 6.3968
    макс: 12.9617
    за квартал:
    6.8683
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    26.05.20207.0678-0.5028
    25.05.20207.5706-0.2943
    24.05.20207.8649+0.0078
    23.05.20207.8571-0.1611
    22.05.20208.0182-0.4251
    21.05.20208.4433+0.4486
    20.05.20207.9947+0.0753
    19.05.20207.9194-0.0413
    18.05.20207.9607-0.361
    17.05.20208.3217-0.07
    16.05.20208.3917-0.1386
    15.05.20208.5303+0.0178
    14.05.20208.5125-0.2008
    13.05.20208.7133-1.3631
    12.05.202010.0764-0.4086
    11.05.202010.485+0.0485
    10.05.202010.4365+0.9936
    09.05.20209.4429+0.323
    08.05.20209.1199-0.9723
    07.05.202010.0922+0.2054
    06.05.20209.8868-0.125
    05.05.202010.0118-0.13
    04.05.202010.1418+0.0684
    03.05.202010.0734-0.2018
    02.05.202010.2752-0.3021
    01.05.202010.5773+1.085
    30.04.20209.4923-0.2877
    29.04.20209.78-0.7279
    28.04.202010.5079+0.291
    27.04.202010.2169-0.8382
    26.04.202011.0551-0.2875
    25.04.202011.3426+0.622
    24.04.202010.7206-0.3298
    23.04.202011.0504+0.0242
    22.04.202011.0262+0.1066
    21.04.202010.9196+0.4571
    20.04.202010.4625+0.2016
    19.04.202010.2609-0.6249
    18.04.202010.8858-1.2516
    17.04.202012.1374-0.8243
    16.04.202012.9617+0.0764
    15.04.202012.8853+0.2631
    14.04.202012.6222-0.1614
    13.04.202012.7836+0.0208
    12.04.202012.7628+0.2249
    11.04.202012.5379+1.0578
    10.04.202011.4801+0.6169
    09.04.202010.8632+0.594
    08.04.202010.2692+0.3025
    07.04.20209.9667-0.3608
    06.04.202010.3275-0.4528
    05.04.202010.7803+0.0396
    04.04.202010.7407+0.0745
    03.04.202010.6662-0.3766
    02.04.202011.0428-0.5993
    01.04.202011.6421+0.4071
    31.03.202011.235-0.091
    30.03.202011.326-0.1529
    29.03.202011.4789+0.456
    28.03.202011.0229+0.428
    27.03.202010.5949-0.0108
    26.03.202010.6057+0.3222
    25.03.202010.2835+0.7565
    24.03.20209.527-2.2108
    23.03.202011.7378-0.007
    22.03.202011.7448+0.4502
    21.03.202011.2946+0.6773
    20.03.202010.6173-0.7776
    19.03.202011.3949-1.1321
    18.03.202012.527+0.0617
    17.03.202012.4653-0.2377
    16.03.202012.703-0.0812
    15.03.202012.7842+1.3253
    14.03.202011.4589-1.4212
    13.03.202012.8801+3.3956
    12.03.20209.4845+1.7562
    11.03.20207.7283-0.3212
    10.03.20208.0495-0.1093
    09.03.20208.1588+1.1525
    08.03.20207.0063+0.6095
    07.03.20206.3968-0.1898
    06.03.20206.5866-0.149
    05.03.20206.7356-0.3887
    04.03.20207.1243+0.2453
    03.03.20206.879-0.1554
    02.03.20207.0344-0.6811
    01.03.20207.7155+0.1777
    29.02.20207.5378-0.1834
    28.02.20207.7212+0.5137
    27.02.20207.2075+0.4709
    26.02.20206.7366

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот