Меню сайта

Курс азербайджанского маната к Centrality

Обновлено: 18.11.2019 23:40:02

=
Калькулятор AZN - CENNZ / Обратный расчет: курс Centrality к азербайджанскому манату
Обменять азербайджанский манат на centrality
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно centrality, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.0766
    макс: 3.5811
    за сутки:
    3.4187

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    18.11 23:403.4187-0.0091
    18.11 23:303.4278+0.0188
    18.11 23:203.409+0.0048
    18.11 23:103.4042+0.0125
    18.11 23:003.3917+0.0017
    18.11 22:503.39-0.0107
    18.11 22:403.4007+0.0055
    18.11 22:303.3952-0.0007
    18.11 22:203.3959-0.0235
    18.11 22:103.4194+0.0163
    18.11 22:003.4031-0.0053
    18.11 21:503.4084+0.0118
    18.11 21:403.3966+0.0203
    18.11 21:303.3763-0.0059
    18.11 21:203.3822+0.0684
    18.11 21:103.3138-0.0254
    18.11 21:003.3392-0.1697
    18.11 20:503.5089+0.2235
    18.11 20:403.2854-0.0282
    18.11 20:303.3136+0.0275
    18.11 20:203.2861+0.012
    18.11 20:103.2741-0.0004
    18.11 20:003.2745+0.001
    18.11 19:503.2735+0.0059
    18.11 19:403.2676-0.0056
    18.11 19:303.2732-0.0002
    18.11 19:203.2734+0.0045
    18.11 19:103.2689-0.004
    18.11 19:003.2729+0.0393
    18.11 18:503.2336+0.0115
    18.11 18:403.2221-0.0042
    18.11 18:303.2263-0.0367
    18.11 18:203.263-0.0215
    18.11 18:103.2845-0.0099
    18.11 18:003.2944+0.0093
    18.11 17:503.2851-0.0072
    18.11 17:403.2923+0.0042
    18.11 17:303.2881+0.0024
    18.11 17:203.2857+0.0066
    18.11 17:103.2791-0.0022
    18.11 17:003.2813+0.0059
    18.11 16:503.2754-0.009
    18.11 16:403.2844-0.013
    18.11 16:303.2974-0.0241
    18.11 16:203.3215-0.0027
    18.11 16:103.3242-0.003
    18.11 16:003.3272-0.0049
    18.11 15:503.3321+0.0029
    18.11 15:403.3292+0.0034
    18.11 15:303.3258+0.0075
    18.11 15:203.3183-0.0777
    18.11 15:103.396+0.008
    18.11 15:003.388-0.0031
    18.11 14:503.3911-0.0041
    18.11 14:403.3952+0.0005
    18.11 14:303.3947+0.0175
    18.11 14:203.3772+0.0508
    18.11 14:103.3264+0.0046
    18.11 14:003.3218+0.0607
    18.11 13:503.2611-0.1594
    18.11 13:403.4205+0.0067
    18.11 13:303.4138+0.0014
    18.11 13:203.4124+0.0427
    18.11 13:103.3697+0.0157
    18.11 13:003.354-0.0082
    18.11 12:503.3622-0.0477
    18.11 12:403.4099+0.0017
    18.11 12:303.4082+0.0026
    18.11 12:203.4056+0.0065
    18.11 12:103.3991+0.0633
    18.11 12:003.3358-0.0202
    18.11 11:503.356-0.0027
    18.11 11:403.3587+0.0031
    18.11 11:303.3556+0.055
    18.11 11:203.3006+0.001
    18.11 11:103.2996+0.0095
    18.11 11:003.2901+0.0014
    18.11 10:503.2887+0.0004
    18.11 10:403.2883-0.0053
    18.11 10:303.2936-0.0178
    18.11 10:203.3114+0.0113
    18.11 10:103.3001-0.0112
    18.11 10:003.3113-0.0062
    18.11 09:503.3175+0.0041
    18.11 09:403.3134+0.0028
    18.11 09:303.3106+0.0256
    18.11 09:203.285-0.0267
    18.11 09:103.3117+0.0217
    18.11 09:003.29-0.0026
    18.11 08:503.2926+0.0124
    18.11 08:403.2802-0.0263
    18.11 08:303.3065-0.0008
    18.11 08:203.3073+0.0085
    18.11 08:103.2988-0.0057
    18.11 08:003.3045+0.0007
    18.11 07:503.3038+0.0032
    18.11 07:403.3006+0.007
    18.11 07:303.2936+0.0409
    18.11 07:203.2527-0.0119
    18.11 07:103.2646-0.0276
    18.11 07:003.2922-0.1884
    18.11 06:503.4806-0.1005
    18.11 06:403.5811+0.2465
    18.11 06:303.3346+0.019
    18.11 06:203.3156-0.026
    18.11 06:103.3416+0.0068
    18.11 06:003.3348+0.0093
    18.11 05:503.3255+0.017
    18.11 05:403.3085-0.0421
    18.11 05:303.3506+0.0326
    18.11 05:203.318+0.0048
    18.11 05:103.3132-0.206
    18.11 05:003.5192+0.24
    18.11 04:503.2792+0.0099
    18.11 04:403.2693-0.0149
    18.11 04:303.2842-0.0207
    18.11 04:203.3049-0.0451
    18.11 04:103.35-0.0001
    18.11 04:003.3501+0.0235
    18.11 03:503.3266-0.0005
    18.11 03:403.3271-0.0461
    18.11 03:303.3732-0.0135
    18.11 03:203.3867+0.0542
    18.11 03:103.3325+0.151
    18.11 03:003.1815-0.3114
    18.11 02:503.4929+0.1057
    18.11 02:403.3872+0.2771
    18.11 02:303.1101+0.0115
    18.11 02:203.0986-0.0361
    18.11 02:103.1347+0.047
    18.11 02:003.0877-0.0106
    18.11 01:503.0983-0.038
    18.11 01:403.1363+0.0044
    18.11 01:303.1319+0.012
    18.11 01:203.1199+0.0375
    18.11 01:103.0824-0.0402
    18.11 01:003.1226+0.0381
    18.11 00:503.0845-0.1035
    18.11 00:403.188+0.0711
    18.11 00:303.1169+0.0375
    18.11 00:203.0794-0.0384
    18.11 00:103.1178+0.0412
    18.11 00:003.0766-0.0225
    17.11 23:503.0991
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.0501
    макс: 4.4
    за неделю:
    3.4187

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +0.0125
    18.11 23:003.3917+0.0163
    18.11 22:003.4031-0.0254
    18.11 21:003.3392-0.0004
    18.11 20:003.2745-0.004
    18.11 19:003.2729-0.0099
    18.11 18:003.2944-0.0022
    18.11 17:003.2813-0.003
    18.11 16:003.3272+0.008
    18.11 15:003.388+0.0046
    18.11 14:003.3218+0.0157
    18.11 13:003.354+0.0633
    18.11 12:003.3358+0.0095
    18.11 11:003.2901-0.0112
    18.11 10:003.3113+0.0217
    18.11 09:003.29-0.0057
    18.11 08:003.3045-0.0276
    18.11 07:003.2922+0.0068
    18.11 06:003.3348-0.206
    18.11 05:003.5192-0.0001
    18.11 04:003.3501+0.151
    18.11 03:003.1815+0.047
    18.11 02:003.0877-0.0402
    18.11 01:003.1226+0.0412
    18.11 00:003.0766-0.0019
    17.11 23:003.1209+0.0228
    17.11 22:003.1159+0.011
    17.11 21:003.132+0.0022
    17.11 20:003.1189+0.0031
    17.11 19:003.1163-0.0413
    17.11 18:003.1582+0.0017
    17.11 17:003.1148-0.0061
    17.11 16:003.108-0.04
    17.11 15:003.2246+0.0107
    17.11 14:003.2934-0.0161
    17.11 13:003.318-0.0862
    17.11 12:003.3749-0.0576
    17.11 11:003.4201-0.0475
    17.11 10:003.5004-0.0613
    17.11 09:003.3016+0.0289
    17.11 08:003.0501-0.1202
    17.11 07:003.3645+0.0034
    17.11 06:003.4271-0.0041
    17.11 05:003.5598-0.0106
    17.11 04:003.5561-0.0033
    17.11 03:003.57-0.0128
    17.11 02:003.5968+0.0497
    17.11 01:003.5447-0.0026
    17.11 00:003.6281-0.0832
    16.11 23:003.6395-0.0267
    16.11 22:003.6458-0.0118
    16.11 21:003.6554-0.0091
    16.11 20:003.6-0.0038
    16.11 19:003.5838-0.0137
    16.11 18:003.6811+0.0265
    16.11 17:003.6611-0.1019
    16.11 16:003.9351-0.0086
    16.11 15:003.8188-0.0024
    16.11 14:003.7619-0.0015
    16.11 13:003.7119-0.0332
    16.11 12:003.7754-0.0076
    16.11 11:003.7508-0.0021
    16.11 10:003.7757+0.0027
    16.11 09:003.7681+0.0804
    16.11 08:003.752+0.0023
    16.11 07:003.7549+0.0937
    16.11 06:003.7584-0.0114
    16.11 05:003.7805+0.0295
    16.11 04:003.8368+0.1041
    16.11 03:003.7864-0.034
    16.11 02:003.8256-0.0428
    16.11 01:003.8428+0.0328
    16.11 00:003.7736-0.0365
    15.11 23:003.7877+0.001
    15.11 22:003.7611+0.0107
    15.11 21:003.7712-0.0769
    15.11 20:003.8391-0.0952
    15.11 19:004.0141+0.0562
    15.11 18:003.7251+0.0619
    15.11 17:003.6977-0.0067
    15.11 16:003.7567+0.0491
    15.11 15:003.7258-0.0594
    15.11 14:003.9237-0.0185
    15.11 13:003.9576-0.1315
    15.11 12:003.9143-0.0168
    15.11 11:003.9529-0.0036
    15.11 10:004.0095-0.0058
    15.11 09:004.0399-0.0042
    15.11 08:004.0251-0.0023
    15.11 07:004.0301-0.0021
    15.11 06:004.07+0.0072
    15.11 05:004.0371-0.0588
    15.11 04:004.0851-0.0044
    15.11 03:004.0695-0.0038
    15.11 02:004.0699+0.0068
    15.11 01:004.0583-0.0073
    15.11 00:004.0639+0.025
    14.11 23:004.0228-0.0003
    14.11 22:004.0938+0.0094
    14.11 21:003.973+0.0032
    14.11 20:003.9843+0.0027
    14.11 19:004.0052+0.0123
    14.11 18:004.0056+0.0004
    14.11 17:004.0027-0.0022
    14.11 16:004.0819-0.0003
    14.11 15:004.1585+0.0081
    14.11 14:004.0591-0.018
    14.11 13:004.0525+0.0026
    14.11 12:004.0607-0.0015
    14.11 11:004.0532+0.0557
    14.11 10:004.0349+0.0051
    14.11 09:004.0482+0.0059
    14.11 08:004.0737+0.0581
    14.11 07:004.0424+0.0212
    14.11 06:004.0392-0.0333
    14.11 05:004.1112-0.0242
    14.11 04:004.1036+0.0134
    14.11 03:004.0073+0.0661
    14.11 02:003.9634-0.0179
    14.11 01:003.9773+0.0034
    14.11 00:003.9517-0.0105
    13.11 23:004.0953-0.0015
    13.11 22:004.1668-0.0102
    13.11 21:004.156+0.0032
    13.11 20:004.1603+0.0039
    13.11 19:004.1956-
    13.11 18:004.241-0.0084
    13.11 17:004.2526+0.0005
    13.11 16:004.2594-0.0043
    13.11 15:004.2512-0.0206
    13.11 14:004.2499+0.0324
    13.11 13:004.2342-0.002
    13.11 12:004.2399-0.0003
    13.11 11:004.2862-0.0176
    13.11 10:004.3142+0.0274
    13.11 09:004.3418-0.0126
    13.11 08:004.3455+0.0016
    13.11 07:004.2902+0.0447
    13.11 06:004.2645-0.0046
    13.11 05:004.3188+0.0486
    13.11 04:004.2575-0.0772
    13.11 03:004.3394-0.0095
    13.11 02:004.3101-0.0199
    13.11 01:004.296-0.0155
    13.11 00:004.272+0.0113
    12.11 23:004.3286-0.0059
    12.11 22:004.3415+0.0102
    12.11 21:004.3309-0.0244
    12.11 20:004.4-0.0071
    12.11 19:004.3158+0.0215
    12.11 18:004.2999-0.0278
    12.11 17:004.3006+0.0181
    12.11 16:004.2715-0.0032
    12.11 15:004.255-0.0042
    12.11 14:004.2328-0.002
    12.11 13:004.2368-0.0354
    12.11 12:004.2737+0.0213
    12.11 11:004.224+0.0044
    12.11 10:004.2179+0.014
    12.11 09:004.2245-0.0063
    12.11 08:004.2362+0.0059
    12.11 07:004.2323+0.0498
    12.11 06:004.2021-0.0458
    12.11 05:004.2641-0.0563
    12.11 04:004.2755+0.0043
    12.11 03:004.2762+0.0061
    12.11 02:004.2931+0.0043
    12.11 01:004.2411-0.0107
    12.11 00:004.2486
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 3.0501
    макс: 5.7255
    за месяц:
    3.4187
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    17.11.20193.2335-0.4769
    16.11.20193.7104-0.1826
    15.11.20193.893-0.1698
    14.11.20194.0628-0.151
    13.11.20194.2138-0.0582
    12.11.20194.272-0.0672
    11.11.20194.3392-0.0369
    10.11.20194.3761-0.0629
    09.11.20194.439+0.0127
    08.11.20194.4263+0.0574
    07.11.20194.3689-0.1181
    06.11.20194.487-0.3393
    05.11.20194.8263-0.2944
    04.11.20195.1207+0.0581
    03.11.20195.0626+0.1572
    02.11.20194.9054-0.4963
    01.11.20195.4017-0.3238
    31.10.20195.7255+0.535
    30.10.20195.1905+0.2616
    29.10.20194.9289+0.0516
    28.10.20194.8773-0.2296
    27.10.20195.1069+0.126
    26.10.20194.9809-0.2558
    25.10.20195.2367-0.2341
    24.10.20195.4708+0.1521
    23.10.20195.3187+0.3428
    22.10.20194.9759-0.0956
    21.10.20195.0715+0.0574
    20.10.20195.0141-0.2976
    19.10.20195.3117-0.1652
    18.10.20195.4769
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 3.0501
    макс: 43.4596
    за квартал:
    3.4187
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    17.11.20193.2335-0.4769
    16.11.20193.7104-0.1826
    15.11.20193.893-0.1698
    14.11.20194.0628-0.151
    13.11.20194.2138-0.0582
    12.11.20194.272-0.0672
    11.11.20194.3392-0.0369
    10.11.20194.3761-0.0629
    09.11.20194.439+0.0127
    08.11.20194.4263+0.0574
    07.11.20194.3689-0.1181
    06.11.20194.487-0.3393
    05.11.20194.8263-0.2944
    04.11.20195.1207+0.0581
    03.11.20195.0626+0.1572
    02.11.20194.9054-0.4963
    01.11.20195.4017-0.3238
    31.10.20195.7255+0.535
    30.10.20195.1905+0.2616
    29.10.20194.9289+0.0516
    28.10.20194.8773-0.2296
    27.10.20195.1069+0.126
    26.10.20194.9809-0.2558
    25.10.20195.2367-0.2341
    24.10.20195.4708+0.1521
    23.10.20195.3187+0.3428
    22.10.20194.9759-0.0956
    21.10.20195.0715+0.0574
    20.10.20195.0141-0.2976
    19.10.20195.3117-0.1652
    18.10.20195.4769-0.3945
    17.10.20195.8714-0.0301
    16.10.20195.9015+0.4895
    15.10.20195.412+0.6335
    14.10.20194.7785-0.1523
    13.10.20194.9308-0.5373
    12.10.20195.4681+0.4936
    11.10.20194.9745+0.3255
    10.10.20194.649-0.4602
    09.10.20195.1092-1.2934
    08.10.20196.4026-0.5249
    07.10.20196.9275+0.2732
    06.10.20196.6543-0.7989
    05.10.20197.4532-0.2362
    04.10.20197.6894-4.969
    03.10.201912.6584-6.8272
    02.10.201919.4856-6.2407
    01.10.201925.7263-3.7282
    30.09.201929.4545-3.2873
    29.09.201932.7418-1.5033
    28.09.201934.2451+1.0853
    27.09.201933.1598-1.6513
    26.09.201934.8111+0.3342
    25.09.201934.4769+2.3404
    24.09.201932.1365+1.5779
    23.09.201930.5586+1.1925
    22.09.201929.3661+1.6108
    21.09.201927.7553+0.9901
    20.09.201926.7652-1.0725
    19.09.201927.8377-0.3271
    18.09.201928.1648-0.4077
    17.09.201928.5725-1.8021
    16.09.201930.3746+1.8234
    15.09.201928.5512-4.0923
    14.09.201932.6435-0.5133
    13.09.201933.1568+1.4919
    12.09.201931.6649+3.5951
    11.09.201928.0698+2.9974
    10.09.201925.0724-0.1294
    09.09.201925.2018-0.2022
    08.09.201925.404-0.7304
    07.09.201926.1344-2.2193
    06.09.201928.3537+1.1985
    05.09.201927.1552-0.951
    04.09.201928.1062+1.4895
    03.09.201926.6167-4.7948
    02.09.201931.4115-2.879
    01.09.201934.2905-4.4449
    31.08.201938.7354-4.7242
    30.08.201943.4596+1.8344
    29.08.201941.6252+5.4524
    28.08.201936.1728+4.0589
    27.08.201932.1139-6.9051
    26.08.201939.019+5.0539
    24.08.201933.9651-3.3862
    22.08.201937.3513+0.6927
    21.08.201936.6586

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Centrality

1 2 3 4 5 »