Меню сайта

Курс азербайджанского маната к Centrality

Обновлено: 15.09.2019 16:00:01

=
Калькулятор AZN - CENNZ / Обратный расчет: курс Centrality к азербайджанскому манату
Обменять азербайджанский манат на centrality
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно centrality, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 26.5456
    макс: 33.5154
    за сутки:
    28.473

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    15.09 16:0028.473+0.0037
    15.09 15:5028.4693-0.0227
    15.09 15:4028.492+0.0085
    15.09 15:3028.4835-0.0308
    15.09 15:2028.5143+0.0164
    15.09 15:1028.4979+0.0303
    15.09 15:0028.4676-0.0017
    15.09 14:5028.4693+0.03
    15.09 14:4028.4393+0.0546
    15.09 14:3028.3847+0.0126
    15.09 14:2028.3721-0.0094
    15.09 14:1028.3815+0.0075
    15.09 14:0028.374+0.0171
    15.09 13:5028.3569-0.9176
    15.09 13:4029.2745-0.0771
    15.09 13:3029.3516-0.0385
    15.09 13:2029.3901+0.0154
    15.09 13:1029.3747+0.0067
    15.09 13:0029.368-0.0547
    15.09 12:5029.4227+0.9792
    15.09 12:4028.4435-0.0273
    15.09 12:3028.4708+0.0181
    15.09 12:2028.4527+1.2239
    15.09 12:1027.2288+0.0225
    15.09 12:0027.2063-
    15.09 11:5027.2063-0.0138
    15.09 11:4027.2201-0.0122
    15.09 11:3027.2323-0.0062
    15.09 11:2027.2385+0.0211
    15.09 11:1027.2174-0.0031
    15.09 11:0027.2205+0.0241
    15.09 10:5027.1964+0.0102
    15.09 10:4027.1862-0.0222
    15.09 10:3027.2084-
    15.09 10:2027.2084-0.0009
    15.09 10:1027.2093-0.0182
    15.09 10:0027.2275-0.0001
    15.09 09:5027.2276+0.0557
    15.09 09:4027.1719+0.0421
    15.09 09:3027.1298-0.0056
    15.09 09:2027.1354+0.0687
    15.09 09:1027.0667+0.0008
    15.09 09:0027.0659-0.018
    15.09 08:5027.0839-0.0084
    15.09 08:4027.0923-0.0177
    15.09 08:3027.11+0.0013
    15.09 08:2027.1087-0.2904
    15.09 08:1027.3991-0.0074
    15.09 08:0027.4065-0.0503
    15.09 07:5027.4568+0.0161
    15.09 07:4027.4407-0.0292
    15.09 07:3027.4699+0.4954
    15.09 07:2026.9745-0.0006
    15.09 07:1026.9751-0.0064
    15.09 07:0026.9815-0.0025
    15.09 06:5026.984+0.0112
    15.09 06:4026.9728+0.0195
    15.09 06:3026.9533+0.2936
    15.09 06:2026.6597+0.0348
    15.09 06:1026.6249+0.0011
    15.09 06:0026.6238+0.017
    15.09 05:5026.6068-0.0013
    15.09 05:4026.6081+0.0386
    15.09 05:3026.5695+0.0088
    15.09 05:2026.5607+0.0084
    15.09 05:1026.5523+0.0067
    15.09 05:0026.5456-4.2375
    15.09 04:5030.7831-0.0116
    15.09 04:4030.7947+0.0051
    15.09 04:3030.7896-0.0138
    15.09 04:2030.8034-0.0157
    15.09 04:1030.8191+0.0278
    15.09 04:0030.7913+0.0257
    15.09 03:5030.7656+0.0607
    15.09 03:4030.7049+0.0137
    15.09 03:3030.6912+0.0402
    15.09 03:2030.651-0.0978
    15.09 03:1030.7488-0.824
    15.09 03:0031.5728-0.0006
    15.09 02:5031.5734-0.0088
    15.09 02:4031.5822-0.0477
    15.09 02:3031.6299-0.0084
    15.09 02:2031.6383+0.0226
    15.09 02:1031.6157-0.0262
    15.09 02:0031.6419+0.0077
    15.09 01:5031.6342+0.0841
    15.09 01:4031.5501-0.0416
    15.09 01:3031.5917+0.0861
    15.09 01:2031.5056-0.0331
    15.09 01:1031.5387-0.0347
    15.09 01:0031.5734-0.0653
    15.09 00:5031.6387-0.0183
    15.09 00:4031.657+0.0272
    15.09 00:3031.6298+0.0646
    15.09 00:2031.5652-0.014
    15.09 00:1031.5792-0.0573
    15.09 00:0031.6365-0.0445
    14.09 23:5031.681+0.0205
    14.09 23:4031.6605-0.0192
    14.09 23:3031.6797+0.0504
    14.09 23:2031.6293-0.0363
    14.09 23:1031.6656-0.0326
    14.09 23:0031.6982-0.0796
    14.09 22:5031.7778+0.0265
    14.09 22:4031.7513-0.0227
    14.09 22:3031.774-0.0214
    14.09 22:2031.7954+0.0349
    14.09 22:1031.7605+0.0782
    14.09 22:0031.6823-0.0106
    14.09 21:5031.6929+0.0281
    14.09 21:4031.6648-0.0374
    14.09 21:3031.7022+0.0504
    14.09 21:2031.6518-1.2941
    14.09 21:1032.9459+0.0115
    14.09 21:0032.9344-0.0225
    14.09 20:5032.9569+0.0004
    14.09 20:4032.9565-0.0113
    14.09 20:3032.9678-0.1366
    14.09 20:2033.1044-0.1036
    14.09 20:1033.208-0.0916
    14.09 20:0033.2996-0.0079
    14.09 19:5033.3075-0.0096
    14.09 19:4033.3171-0.0072
    14.09 19:3033.3243+0.0245
    14.09 19:2033.2998+0.0212
    14.09 19:1033.2786+0.0047
    14.09 19:0033.2739-0.0329
    14.09 18:5033.3068-0.0164
    14.09 18:4033.3232-0.0576
    14.09 18:3033.3808+0.0062
    14.09 18:2033.3746-0.0035
    14.09 18:1033.3781-0.0029
    14.09 18:0033.381-0.0274
    14.09 17:5033.4084-0.0184
    14.09 17:4033.4268-0.0604
    14.09 17:3033.4872+0.0388
    14.09 17:2033.4484-0.0382
    14.09 17:1033.4866-0.0071
    14.09 17:0033.4937-0.0217
    14.09 16:5033.5154+1.9736
    14.09 16:4031.5418-0.1287
    14.09 16:3031.6705-0.0497
    14.09 16:2031.7202-0.0013
    14.09 16:1031.7215+0.0058
    14.09 16:0031.7157
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 23.2005
    макс: 34.5006
    за неделю:
    28.473

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    15.09 16:0028.473+0.0303
    15.09 15:0028.4676+0.0075
    15.09 14:0028.374+0.0067
    15.09 13:0029.368+0.0225
    15.09 12:0027.2063-0.0031
    15.09 11:0027.2205-0.0182
    15.09 10:0027.2275+0.0008
    15.09 09:0027.0659-0.0074
    15.09 08:0027.4065-0.0064
    15.09 07:0026.9815+0.0011
    15.09 06:0026.6238+0.0067
    15.09 05:0026.5456+0.0278
    15.09 04:0030.7913-0.824
    15.09 03:0031.5728-0.0262
    15.09 02:0031.6419-0.0347
    15.09 01:0031.5734-0.0573
    15.09 00:0031.6365-0.0326
    14.09 23:0031.6982+0.0782
    14.09 22:0031.6823+0.0115
    14.09 21:0032.9344-0.0916
    14.09 20:0033.2996+0.0047
    14.09 19:0033.2739-0.0029
    14.09 18:0033.381-0.0071
    14.09 17:0033.4937+0.0058
    14.09 16:0031.7157+0.0093
    14.09 15:0032.028-
    14.09 14:0031.9677+0.0004
    14.09 13:0031.9854+0.0134
    14.09 12:0031.9776-0.0158
    14.09 11:0031.998+0.0334
    14.09 10:0032.0183-0.008
    14.09 09:0034.4599-0.0222
    14.09 08:0034.5006+0.0063
    14.09 07:0033.5505-0.0192
    14.09 06:0033.6088-0.018
    14.09 05:0033.599+0.0133
    14.09 04:0033.5668-0.0351
    14.09 03:0033.5053+0.005
    14.09 02:0033.6793+0.0755
    14.09 01:0033.6707-0.0279
    14.09 00:0033.7933+0.0204
    13.09 23:0033.8961-0.0077
    13.09 22:0033.8917+0.028
    13.09 21:0031.2949+0.066
    13.09 20:0033.1318-0.0011
    13.09 19:0033.1433+0.0305
    13.09 18:0033.1354+0.0924
    13.09 17:0032.9894-0.0198
    13.09 16:0033.1165+0.0283
    13.09 15:0033.1733-0.001
    13.09 14:0033.1965+0.0197
    13.09 13:0033.1475+0.0124
    13.09 12:0033.1858-0.0257
    13.09 11:0033.1459+0.0542
    13.09 10:0033.0181+0.0121
    13.09 09:0033.0735+0.0347
    13.09 08:0032.9657+0.0012
    13.09 07:0032.9139-0.032
    13.09 06:0033.0039+0.0611
    13.09 05:0032.9883-0.0044
    13.09 04:0032.9569-0.0882
    13.09 03:0032.9178+0.0361
    13.09 02:0032.9028-0.0396
    13.09 01:0032.9072+0.0156
    13.09 00:0033.0157-0.0823
    12.09 23:0033.1206-0.0533
    12.09 22:0033.1195-0.0564
    12.09 21:0033.1735-0.005
    12.09 20:0033.1727-0.0038
    12.09 19:0033.0897+0.0352
    12.09 18:0033.0829+0.7951
    12.09 17:0030.7222-0.0649
    12.09 16:0031.7851-0.0306
    12.09 15:0031.8754+0.02
    12.09 14:0031.8286+0.0138
    12.09 13:0031.9143-0.0299
    12.09 12:0032.1152-0.0082
    12.09 11:0032.2372-0.0567
    12.09 10:0032.2988+0.0122
    12.09 09:0029.6422+0.0052
    12.09 08:0029.6176-0.0418
    12.09 07:0029.5929-0.0263
    12.09 06:0029.6265+0.0136
    12.09 05:0029.5518-0.0815
    12.09 04:0029.5844-0.0899
    12.09 03:0029.5732-0.0136
    12.09 02:0029.542-0.015
    12.09 01:0029.5013-0.0075
    12.09 00:0032.9802+0.0529
    11.09 23:0032.4205+0.038
    11.09 22:0029.6397-0.0128
    11.09 21:0029.655-0.05
    11.09 20:0029.6095+0.0912
    11.09 19:0029.7386+0.0223
    11.09 18:0028.3045+0.0263
    11.09 17:0029.2004-0.0088
    11.09 16:0029.1007+0.0172
    11.09 15:0027.0579+0.1793
    11.09 14:0026.8408-0.0286
    11.09 13:0026.9611+0.0159
    11.09 12:0026.963-0.0036
    11.09 11:0026.8822-0.103
    11.09 10:0026.226-0.0203
    11.09 09:0026.1491+0.0239
    11.09 08:0026.0332+0.0686
    11.09 07:0025.926-0.0281
    11.09 06:0026.8975+0.0197
    11.09 05:0026.8108+0.0706
    11.09 04:0026.6436+0.0331
    11.09 03:0026.7934-0.0309
    11.09 02:0026.8667-0.0556
    11.09 01:0026.8236+0.0277
    11.09 00:0026.89-0.0101
    10.09 23:0027.0189-0.0153
    10.09 22:0026.5288-0.0038
    10.09 21:0026.4907+0.0103
    10.09 20:0026.4961-0.018
    10.09 19:0026.538+0.0654
    10.09 18:0026.2568+0.0097
    10.09 17:0025.5694+0.0655
    10.09 16:0025.444+0.0708
    10.09 15:0025.506-0.0168
    10.09 14:0024.4622-0.006
    10.09 13:0024.3994+0.035
    10.09 12:0024.4352-0.0082
    10.09 11:0024.4113-0.0029
    10.09 10:0024.4433+1.0816
    10.09 09:0023.3547+0.0289
    10.09 08:0023.2968-0.0084
    10.09 07:0023.2927+0.0039
    10.09 06:0023.3092+0.0153
    10.09 05:0023.2005-0.0099
    10.09 04:0023.215+0.0044
    10.09 03:0023.2833+0.0217
    10.09 02:0023.2182-0.0642
    10.09 01:0023.3684+0.024
    10.09 00:0023.4027+0.0133
    09.09 23:0023.319+0.0104
    09.09 22:0023.4223-0.025
    09.09 21:0023.4136-0.0557
    09.09 20:0023.8789+0.0987
    09.09 19:0023.6988-0.0173
    09.09 18:0023.7223-0.0001
    09.09 17:0026.2089+0.0067
    09.09 16:0026.1403+0.0121
    09.09 15:0026.0622-0.0074
    09.09 14:0026.4179+0.0197
    09.09 13:0026.7288-0.015
    09.09 12:0026.8409+0.0763
    09.09 11:0026.8317+0.0388
    09.09 10:0026.544+0.0197
    09.09 09:0026.4752-0.0271
    09.09 08:0026.474-0.0183
    09.09 07:0026.4041+0.0164
    09.09 06:0026.3112+0.0001
    09.09 05:0026.2208+0.0093
    09.09 04:0026.2358+0.0071
    09.09 03:0026.142+0.0333
    09.09 02:0026.135-0.0292
    09.09 01:0026.143-0.0312
    09.09 00:0026.2191+0.0036
    08.09 23:0026.2047-0.0114
    08.09 22:0026.205-0.0337
    08.09 21:0026.8761+0.004
    08.09 20:0026.232-0.0329
    08.09 19:0026.23+0.0078
    08.09 18:0026.2124+0.0125
    08.09 17:0026.2619+0.0285
    08.09 16:0026.0639
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 23.2005
    макс: 43.4596
    за месяц:
    28.473
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    14.09.201932.6435-0.5133
    13.09.201933.1568+1.4919
    12.09.201931.6649+3.5951
    11.09.201928.0698+2.9974
    10.09.201925.0724-0.1294
    09.09.201925.2018-0.2022
    08.09.201925.404-0.7304
    07.09.201926.1344-2.2193
    06.09.201928.3537+1.1985
    05.09.201927.1552-0.951
    04.09.201928.1062+1.4895
    03.09.201926.6167-4.7948
    02.09.201931.4115-2.879
    01.09.201934.2905-4.4449
    31.08.201938.7354-4.7242
    30.08.201943.4596+1.8344
    29.08.201941.6252+5.4524
    28.08.201936.1728+4.0589
    27.08.201932.1139-6.9051
    26.08.201939.019+5.0539
    24.08.201933.9651-3.3862
    22.08.201937.3513+0.6927
    21.08.201936.6586+1.9344
    17.08.201934.7242-2.0597
    16.08.201936.7839
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 13.0602
    макс: 43.4596
    за квартал:
    28.473
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    14.09.201932.6435-0.5133
    13.09.201933.1568+1.4919
    12.09.201931.6649+3.5951
    11.09.201928.0698+2.9974
    10.09.201925.0724-0.1294
    09.09.201925.2018-0.2022
    08.09.201925.404-0.7304
    07.09.201926.1344-2.2193
    06.09.201928.3537+1.1985
    05.09.201927.1552-0.951
    04.09.201928.1062+1.4895
    03.09.201926.6167-4.7948
    02.09.201931.4115-2.879
    01.09.201934.2905-4.4449
    31.08.201938.7354-4.7242
    30.08.201943.4596+1.8344
    29.08.201941.6252+5.4524
    28.08.201936.1728+4.0589
    27.08.201932.1139-6.9051
    26.08.201939.019+5.0539
    24.08.201933.9651-3.3862
    22.08.201937.3513+0.6927
    21.08.201936.6586+1.9344
    17.08.201934.7242-2.0597
    16.08.201936.7839+7.8285
    12.08.201928.9554+0.4951
    08.08.201928.4603+0.3181
    07.08.201928.1422+2.3435
    04.08.201925.7987+3.9766
    03.08.201921.8221+2.6954
    02.08.201919.1267-2.8766
    23.07.201922.0033+4.3382
    13.07.201917.6651+0.1255
    12.07.201917.5396-0.0553
    11.07.201917.5949+0.9601
    07.07.201916.6348-0.1341
    05.07.201916.7689-0.3039
    04.07.201917.0728-1.9663
    02.07.201919.0391+1.2622
    01.07.201917.7769+2.4312
    30.06.201915.3457-2.0668
    29.06.201917.4125-1.2796
    28.06.201918.6921+2.4051
    27.06.201916.287+2.2932
    26.06.201913.9938+0.6585
    25.06.201913.3353+0.0028
    24.06.201913.3325-0.2971
    23.06.201913.6296-0.2316
    22.06.201913.8612+0.801
    21.06.201913.0602-0.3282
    20.06.201913.3884-1.5551
    17.06.201914.9435-0.5521
    16.06.201915.4956

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Centrality

1 2 3 4 5 »