Меню сайта

Курс азербайджанского маната к Cindicator

Обновлено: 17.11.2019 21:20:01

=
Калькулятор AZN - CND / Обратный расчет: курс Cindicator к азербайджанскому манату
Обменять азербайджанский манат на cindicator
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно cindicator, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 66.9117
    макс: 71.4228
    за сутки:
    69.8573

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    17.11 21:2069.8573+0.7154
    17.11 21:1069.1419-0.3697
    17.11 21:0069.5116+0.7535
    17.11 20:5068.7581-0.5949
    17.11 20:4069.353-0.0997
    17.11 20:3069.4527+0.0216
    17.11 20:2069.4311+0.6449
    17.11 20:1068.7862-0.6894
    17.11 20:0069.4756-0.6603
    17.11 19:5070.1359+0.0052
    17.11 19:4070.1307-0.025
    17.11 19:3070.1557-0.1781
    17.11 19:2070.3338+0.4327
    17.11 19:1069.9011-0.1134
    17.11 19:0070.0145+0.1034
    17.11 18:5069.9111-0.7342
    17.11 18:4070.6453+0.1164
    17.11 18:3070.5289-0.0518
    17.11 18:2070.5807-0.1396
    17.11 18:1070.7203-0.7025
    17.11 18:0071.4228+0.0465
    17.11 17:5071.3763+0.638
    17.11 17:4070.7383+0.1318
    17.11 17:3070.6065-0.1256
    17.11 17:2070.7321-0.5715
    17.11 17:1071.3036+0.7217
    17.11 17:0070.5819-0.0089
    17.11 16:5070.5908+0.0212
    17.11 16:4070.5696-0.5579
    17.11 16:3071.1275+0.5497
    17.11 16:2070.5778-0.5872
    17.11 16:1071.165+0.0746
    17.11 16:0071.0904+0.6581
    17.11 15:5070.4323+0.5382
    17.11 15:4069.8941+0.0971
    17.11 15:3069.797-0.0461
    17.11 15:2069.8431-0.7621
    17.11 15:1070.6052+0.7612
    17.11 15:0069.844-0.002
    17.11 14:5069.846-0.0257
    17.11 14:4069.8717+0.0672
    17.11 14:3069.8045-0.1532
    17.11 14:2069.9577+0.0722
    17.11 14:1069.8855+0.0869
    17.11 14:0069.7986-0.0361
    17.11 13:5069.8347-0.6758
    17.11 13:4070.5105-0.038
    17.11 13:3070.5485+0.6372
    17.11 13:2069.9113-0.0314
    17.11 13:1069.9427-0.6945
    17.11 13:0070.6372+0.6328
    17.11 12:5070.0044-0.0106
    17.11 12:4070.015-0.0141
    17.11 12:3070.0291-0.6492
    17.11 12:2070.6783+0.6022
    17.11 12:1070.0761-0.6638
    17.11 12:0070.7399+0.5633
    17.11 11:5070.1766-0.1704
    17.11 11:4070.347+0.762
    17.11 11:3069.585-0.1006
    17.11 11:2069.6856-0.1951
    17.11 11:1069.8807+0.8443
    17.11 11:0069.0364+0.0351
    17.11 10:5069.0013+0.0776
    17.11 10:4068.9237-0.0597
    17.11 10:3068.9834+0.0585
    17.11 10:2068.9249-0.0827
    17.11 10:1069.0076-0.5255
    17.11 10:0069.5331+1.1873
    17.11 09:5068.3458-0.651
    17.11 09:4068.9968+0.1127
    17.11 09:3068.8841+0.6909
    17.11 09:2068.1932-0.6031
    17.11 09:1068.7963-0.1525
    17.11 09:0068.9488+0.0336
    17.11 08:5068.9152-0.0515
    17.11 08:4068.9667+0.0904
    17.11 08:3068.8763-0.1109
    17.11 08:2068.9872+0.725
    17.11 08:1068.2622-0.6342
    17.11 08:0068.8964+0.6766
    17.11 07:5068.2198-0.6592
    17.11 07:4068.879+0.0176
    17.11 07:3068.8614+0.5797
    17.11 07:2068.2817-0.6734
    17.11 07:1068.9551+0.7923
    17.11 07:0068.1628+1.2511
    17.11 06:5066.9117-0.7489
    17.11 06:4067.6606-1.2942
    17.11 06:3068.9548-0.676
    17.11 06:2069.6308+0.6578
    17.11 06:1068.973+0.0405
    17.11 06:0068.9325+0.0168
    17.11 05:5068.9157+0.1197
    17.11 05:4068.796-0.0902
    17.11 05:3068.8862+0.0049
    17.11 05:2068.8813-0.6989
    17.11 05:1069.5802+0.6933
    17.11 05:0068.8869-0.0723
    17.11 04:5068.9592-0.6575
    17.11 04:4069.6167+0.0089
    17.11 04:3069.6078+0.0714
    17.11 04:2069.5364+0.0425
    17.11 04:1069.4939+0.0887
    17.11 04:0069.4052+0.4965
    17.11 03:5068.9087-0.5644
    17.11 03:4069.4731+0.0394
    17.11 03:3069.4337-0.0076
    17.11 03:2069.4413-0.0785
    17.11 03:1069.5198-0.0493
    17.11 03:0069.5691-0.0005
    17.11 02:5069.5696-0.0998
    17.11 02:4069.6694+0.0286
    17.11 02:3069.6408-0.0091
    17.11 02:2069.6499-0.1198
    17.11 02:1069.7697+0.0478
    17.11 02:0069.7219+0.7498
    17.11 01:5068.9721-0.0477
    17.11 01:4069.0198-0.0465
    17.11 01:3069.0663-0.0006
    17.11 01:2069.0669+0.1067
    17.11 01:1068.9602+0.0388
    17.11 01:0068.9214-0.1334
    17.11 00:5069.0548+0.0268
    17.11 00:4069.028-0.6958
    17.11 00:3069.7238+0.0091
    17.11 00:2069.7147-0.7892
    17.11 00:1070.5039-0.0492
    17.11 00:0070.5531+0.1341
    16.11 23:5070.419-0.6489
    16.11 23:4071.0679-0.1037
    16.11 23:3071.1716+0.0655
    16.11 23:2071.1061+0.7368
    16.11 23:1070.3693+0.0042
    16.11 23:0070.3651-0.0006
    16.11 22:5070.3657+0.6741
    16.11 22:4069.6916-0.0531
    16.11 22:3069.7447-0.6405
    16.11 22:2070.3852+0.0372
    16.11 22:1070.348-0.0153
    16.11 22:0070.3633-0.7686
    16.11 21:5071.1319-0.053
    16.11 21:4071.1849+0.7311
    16.11 21:3070.4538-0.0135
    16.11 21:2070.4673
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 66.9117
    макс: 78.6643
    за неделю:
    69.8573

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.3697
    17.11 21:0069.5116-0.6894
    17.11 20:0069.4756-0.1134
    17.11 19:0070.0145-0.7025
    17.11 18:0071.4228+0.7217
    17.11 17:0070.5819+0.0746
    17.11 16:0071.0904+0.7612
    17.11 15:0069.844+0.0869
    17.11 14:0069.7986-0.6945
    17.11 13:0070.6372-0.6638
    17.11 12:0070.7399+0.8443
    17.11 11:0069.0364-0.5255
    17.11 10:0069.5331-0.1525
    17.11 09:0068.9488-0.6342
    17.11 08:0068.8964+0.7923
    17.11 07:0068.1628+0.0405
    17.11 06:0068.9325+0.6933
    17.11 05:0068.8869+0.0887
    17.11 04:0069.4052-0.0493
    17.11 03:0069.5691+0.0478
    17.11 02:0069.7219+0.0388
    17.11 01:0068.9214-0.0492
    17.11 00:0070.5531+0.0042
    16.11 23:0070.3651-0.0153
    16.11 22:0070.3633-0.0576
    16.11 21:0071.1182-0.0405
    16.11 20:0070.882-0.02
    16.11 19:0070.8906-0.1055
    16.11 18:0072.3859+0.0905
    16.11 17:0072.3274-0.0657
    16.11 16:0071.8406-0.0546
    16.11 15:0071.7979+0.1151
    16.11 14:0071.7676+0.1341
    16.11 13:0071.6247-0.0313
    16.11 12:0071.9334+0.6767
    16.11 11:0071.9069-0.2017
    16.11 10:0072.6271+0.0603
    16.11 09:0072.6124+0.7087
    16.11 08:0071.9183+0.0418
    16.11 07:0072.6942-0.0142
    16.11 06:0072.6973+0.0527
    16.11 05:0071.3806-0.0495
    16.11 04:0071.5732+0.0359
    16.11 03:0071.5483+0.6969
    16.11 02:0070.6624-0.0056
    16.11 01:0071.7265-1.382
    16.11 00:0072.348-0.6522
    15.11 23:0072.0858+0.0103
    15.11 22:0071.3811+0.7995
    15.11 21:0071.2303-0.0485
    15.11 20:0071.3234-2.502
    15.11 19:0074.5107+0.352
    15.11 18:0076.1195+0.1867
    15.11 17:0074.1785-0.0523
    15.11 16:0074.9026+0.0105
    15.11 15:0074.9719-0.1816
    15.11 14:0075.8184-0.9465
    15.11 13:0075.229+0.2288
    15.11 12:0075.131-0.097
    15.11 11:0075.3643-0.0123
    15.11 10:0075.9533-0.0585
    15.11 09:0075.335-0.0264
    15.11 08:0076.0175+0.0357
    15.11 07:0075.3419+0.6596
    15.11 06:0074.7888+0.8551
    15.11 05:0074.9733+0.1139
    15.11 04:0074.7617+0.1339
    15.11 03:0074.5842-0.2638
    15.11 02:0074.6589+0.156
    15.11 01:0074.5614-0.7225
    15.11 00:0075.5058-0.6245
    14.11 23:0075.4429+0.6586
    14.11 22:0074.8069-0.0238
    14.11 21:0074.4554+0.0429
    14.11 20:0075.2612+0.0445
    14.11 19:0075.1783+0.1393
    14.11 18:0075.1675+0.012
    14.11 17:0075.1111+0.2171
    14.11 16:0074.2012+0.7182
    14.11 15:0074.0935-0.0225
    14.11 14:0074.0985+0.6632
    14.11 13:0073.3154-0.0551
    14.11 12:0074.8792-0.6419
    14.11 11:0074.6697-0.0082
    14.11 10:0073.7921-0.0089
    14.11 09:0073.8873+0.7455
    14.11 08:0073.2417+0.0167
    14.11 07:0073.3827-0.0308
    14.11 06:0072.8105+0.7531
    14.11 05:0072.6421+0.012
    14.11 04:0072.537-0.0892
    14.11 03:0073.3485-0.8063
    14.11 02:0073.479-0.0399
    14.11 01:0072.692+0.0372
    14.11 00:0073.2799+0.0041
    13.11 23:0073.1155-0.0924
    13.11 22:0073.4987-0.0181
    13.11 21:0073.2807-0.1087
    13.11 20:0072.7199+0.646
    13.11 19:0072.1371-0.0366
    13.11 18:0073.0716-0.0037
    13.11 17:0073.027-0.027
    13.11 16:0072.2681-0.005
    13.11 15:0072.8601+0.119
    13.11 14:0072.5932-0.7839
    13.11 13:0073.5347-0.0333
    13.11 12:0072.8925-0.0013
    13.11 11:0072.9915-0.0051
    13.11 10:0073.0048-0.7099
    13.11 09:0073.9203-0.1481
    13.11 08:0073.1702+0.0225
    13.11 07:0073.8428-0.0035
    13.11 06:0073.792+0.1076
    13.11 05:0073.6297+0.0218
    13.11 04:0072.1394+0.0168
    13.11 03:0073.5182+0.0038
    13.11 02:0074.493-0.3308
    13.11 01:0074.372+0.2229
    13.11 00:0074.5387+0.8334
    12.11 23:0073.7034-0.0478
    12.11 22:0073.85-0.0944
    12.11 21:0073.9077+0.8147
    12.11 20:0074.1001-0.1456
    12.11 19:0074.1207+0.8043
    12.11 18:0070.1993-0.7531
    12.11 17:0070.8806+0.0941
    12.11 16:0075.3736-0.2356
    12.11 15:0075.2096-0.8405
    12.11 14:0075.2307+0.7122
    12.11 13:0074.3754-0.7395
    12.11 12:0075.1457+0.7912
    12.11 11:0074.2822+0.0015
    12.11 10:0074.2497-0.8279
    12.11 09:0074.4238-0.0969
    12.11 08:0074.4292+0.0433
    12.11 07:0074.4541+0.0602
    12.11 06:0074.2962+0.0472
    12.11 05:0073.7405+0.7438
    12.11 04:0073.7438-0.7131
    12.11 03:0074.6362+0.1041
    12.11 02:0074.6887+0.0529
    12.11 01:0074.5762-0.0238
    12.11 00:0075.4684-0.0664
    11.11 23:0074.5607+0.1931
    11.11 22:0074.3578+0.0258
    11.11 21:0075.4443+0.0142
    11.11 20:0075.4246+1.8876
    11.11 19:0072.0232-0.8393
    11.11 18:0077.3021+0.7573
    11.11 17:0076.613+0.1136
    11.11 16:0077.4834-0.6897
    11.11 15:0077.2705+0.0281
    11.11 14:0077.4649-0.8582
    11.11 13:0078.6643-0.7121
    11.11 12:0077.6479-0.8728
    11.11 11:0077.3843+0.7619
    11.11 10:0076.8478-0.6112
    11.11 09:0076.3857-0.396
    11.11 08:0075.8823-0.856
    11.11 07:0075.6745+0.8488
    11.11 06:0074.6019-0.8415
    11.11 05:0075.3841+0.0263
    11.11 04:0075.4154-0.0699
    11.11 03:0075.5036-0.0057
    11.11 02:0075.2158+0.017
    11.11 01:0075.4895+0.879
    11.11 00:0074.7269+0.795
    10.11 23:0075.5488-0.0243
    10.11 22:0076.4461
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 66.9117
    макс: 84.2296
    за месяц:
    69.8573
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    16.11.201971.4102-2.6611
    15.11.201974.0713-0.2753
    14.11.201974.3466+1.2895
    13.11.201973.0571-0.951
    12.11.201974.0081-1.8363
    11.11.201975.8444-0.8937
    10.11.201976.7381-1.7099
    09.11.201978.448+0.8559
    08.11.201977.5921+3.4737
    07.11.201974.1184+2.3067
    06.11.201971.8117+2.3358
    05.11.201969.4759-5.0182
    04.11.201974.4941-1.5017
    03.11.201975.9958+0.1386
    02.11.201975.8572+0.87
    01.11.201974.9872-3.1778
    31.10.201978.165-0.5421
    30.10.201978.7071-0.1082
    29.10.201978.8153+1.4258
    28.10.201977.3895-1.7722
    27.10.201979.1617-0.8464
    26.10.201980.0081-1.2527
    25.10.201981.2608-2.9688
    24.10.201984.2296+4.7015
    23.10.201979.5281+6.9162
    22.10.201972.6119-3.0716
    21.10.201975.6835-1.8152
    20.10.201977.4987-0.6201
    19.10.201978.1188-0.7246
    18.10.201978.8434-0.2965
    17.10.201979.1399
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    16.11.201971.4102-2.6611
    15.11.201974.0713-0.2753
    14.11.201974.3466+1.2895
    13.11.201973.0571-0.951
    12.11.201974.0081-1.8363
    11.11.201975.8444-0.8937
    10.11.201976.7381-1.7099
    09.11.201978.448+0.8559
    08.11.201977.5921+3.4737
    07.11.201974.1184+2.3067
    06.11.201971.8117+2.3358
    05.11.201969.4759-5.0182
    04.11.201974.4941-1.5017
    03.11.201975.9958+0.1386
    02.11.201975.8572+0.87
    01.11.201974.9872-3.1778
    31.10.201978.165-0.5421
    30.10.201978.7071-0.1082
    29.10.201978.8153+1.4258
    28.10.201977.3895-1.7722
    27.10.201979.1617-0.8464
    26.10.201980.0081-1.2527
    25.10.201981.2608-2.9688
    24.10.201984.2296+4.7015
    23.10.201979.5281+6.9162
    22.10.201972.6119-3.0716
    21.10.201975.6835-1.8152
    20.10.201977.4987-0.6201
    19.10.201978.1188-0.7246
    18.10.201978.8434-0.2965
    17.10.201979.1399-0.7309
    16.10.201979.8708+3.2098
    15.10.201976.661+0.2201
    14.10.201976.4409+1.2801
    13.10.201975.1608+0.5221
    12.10.201974.6387-0.3732
    11.10.201975.0119+1.0461
    10.10.201973.9658+4.6365
    09.10.201969.3293-0.1373
    08.10.201969.4666+0.5254
    07.10.201968.9412-0.7077
    06.10.201969.6489-0.6896
    05.10.201970.3385+0.4885
    04.10.201969.85-2.9366
    03.10.201972.7866-2.9598
    02.10.201975.7464-1.6902
    01.10.201977.4366-1.3938
    30.09.201978.8304+4.1444
    29.09.201974.686+2.3047
    28.09.201972.3813-6.0051
    27.09.201978.3864-0.3925
    26.09.201978.7789+0.2648
    25.09.201978.5141+15.555
    24.09.201962.9591+2.6076
    23.09.201960.3515-7.6111
    22.09.201967.9626-3.9142
    21.09.201971.8768-1.8048
    20.09.201973.6816-2.896
    19.09.201976.5776-5.5996
    18.09.201982.1772-5.2746
    17.09.201987.4518-2.5581
    16.09.201990.0099+0.8358
    15.09.201989.1741+0.0589
    14.09.201989.1152-3.2698
    13.09.201992.385-0.2601
    12.09.201992.6451+2.7559
    11.09.201989.8892-0.592
    10.09.201990.4812-5.1058
    09.09.201995.587+0.1118
    08.09.201995.4752-2.0004
    07.09.201997.4756-1.5572
    06.09.201999.0328+1.5565
    05.09.201997.4763+1.4765
    04.09.201995.9998-0.4114
    03.09.201996.4112+6.6602
    02.09.201989.751-0.6018
    01.09.201990.3528+4.7956
    31.08.201985.5572-2.3566
    30.08.201987.9138-2.8577
    29.08.201990.7715+10.6928
    28.08.201980.0787+3.9946
    27.08.201976.0841-3.7286
    25.08.201979.8127-1.4625
    24.08.201981.2752-2.0275
    23.08.201983.3027-1.2581
    22.08.201984.5608+0.5241
    21.08.201984.0367+3.5464
    20.08.201980.4903-4.09
    19.08.201984.5803+84.5803
    18.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cindicator

1 2 3 4 5 »