Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cindicator

1 2 3 4 5 »

Курс азербайджанского маната к Cindicator

Обновлено: 27.05.2020 00:10:01

=
Калькулятор AZN - CND / Обратный расчет: курс Cindicator к азербайджанскому манату
Обменять азербайджанский манат на cindicator
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно cindicator, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 68.0935
    макс: 91.1672
    за сутки:
    87.9097

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    27.05 00:1087.9097+1.1304
    27.05 00:0086.7793-0.093
    26.05 23:5086.8723-2.263
    26.05 23:4089.1353+3.3621
    26.05 23:3085.7732-1.0994
    26.05 23:2086.8726+1.0692
    26.05 23:1085.8034+0.9445
    26.05 23:0084.8589-1.1087
    26.05 22:5085.9676-1.1346
    26.05 22:4087.1022+0.2211
    26.05 22:3086.8811-0.0128
    26.05 22:2086.8939+1.1685
    26.05 22:1085.7254+0.011
    26.05 22:0085.7144-1.0886
    26.05 21:5086.803+0.0233
    26.05 21:4086.7797-0.0158
    26.05 21:3086.7955+0.0051
    26.05 21:2086.7904+0.0274
    26.05 21:1086.763+1.1096
    26.05 21:0085.6534-0.0403
    26.05 20:5085.6937-2.2532
    26.05 20:4087.9469+1.2032
    26.05 20:3086.7437-0.2374
    26.05 20:2086.9811-0.0844
    26.05 20:1087.0655-0.0534
    26.05 20:0087.1189-0.0023
    26.05 19:5087.1212-1.1007
    26.05 19:4088.2219+1.0792
    26.05 19:3087.1427-0.0503
    26.05 19:2087.193-1.2174
    26.05 19:1088.4104-1.2017
    26.05 19:0089.6121+1.106
    26.05 18:5088.5061+0.1283
    26.05 18:4088.3778+0.329
    26.05 18:3088.0488+0.0286
    26.05 18:2088.0202+1.2085
    26.05 18:1086.8117+1.0605
    26.05 18:0085.7512-1.0584
    26.05 17:5086.8096+0.0404
    26.05 17:4086.7692+0.0337
    26.05 17:3086.7355-1.1861
    26.05 17:2087.9216+1.0556
    26.05 17:1086.866-2.2877
    26.05 17:0089.1537-1.0882
    26.05 16:5090.2419-0.0115
    26.05 16:4090.2534+1.2005
    26.05 16:3089.0529-1.2569
    26.05 16:2090.3098+1.1527
    26.05 16:1089.1571-0.7477
    26.05 16:0089.9048+0.0019
    26.05 15:5089.9029-1.2643
    26.05 15:4091.1672+1.3551
    26.05 15:3089.8121+0.2081
    26.05 15:2089.604-0.023
    26.05 15:1089.627-0.0029
    26.05 15:0089.6299+1.1212
    26.05 14:5088.5087-2.3507
    26.05 14:4090.8594+2.3211
    26.05 14:3088.5383-1.203
    26.05 14:2089.7413+2.3589
    26.05 14:1087.3824+1.1378
    26.05 14:0086.2446-2.2254
    26.05 13:5088.47-0.0163
    26.05 13:4088.4863-1.1594
    26.05 13:3089.6457+0.4795
    26.05 13:2089.1662+0.0069
    26.05 13:1089.1593+0.1127
    26.05 13:0089.0466-0.0558
    26.05 12:5089.1024+0.0172
    26.05 12:4089.0852+0.2219
    26.05 12:3088.8633-1.165
    26.05 12:2090.0283+2.3977
    26.05 12:1087.6306+2.386
    26.05 12:0085.2446+1.1428
    26.05 11:5084.1018-1.1117
    26.05 11:4085.2135+1.1349
    26.05 11:3084.0786-1.0417
    26.05 11:2085.1203-0.5451
    26.05 11:1085.6654-2.4008
    26.05 11:0088.0662+3.3192
    26.05 10:5084.747+1.0885
    26.05 10:4083.6585-0.2032
    26.05 10:3083.8617+1.1807
    26.05 10:2082.681-0.0111
    26.05 10:1082.6921+0.0894
    26.05 10:0082.6027-0.0745
    26.05 09:5082.6772+0.0637
    26.05 09:4082.6135+1.0386
    26.05 09:3081.5749+0.0645
    26.05 09:2081.5104+0.0392
    26.05 09:1081.4712+0.9904
    26.05 09:0080.4808-0.0327
    26.05 08:5080.5135+0.821
    26.05 08:4079.6925+1.8512
    26.05 08:3077.8413+0.0051
    26.05 08:2077.8362+0.0227
    26.05 08:1077.8135-1.0023
    26.05 08:0078.8158-0.8815
    26.05 07:5079.6973+1.8158
    26.05 07:4077.8815-1.9949
    26.05 07:3079.8764+0.0892
    26.05 07:2079.7872-1.0252
    26.05 07:1080.8124+0.1114
    26.05 07:0080.701-0.0105
    26.05 06:5080.7115-2.0073
    26.05 06:4082.7188+0.9879
    26.05 06:3081.7309+0.894
    26.05 06:2080.8369+0.0411
    26.05 06:1080.7958-0.0536
    26.05 06:0080.8494+0.9779
    26.05 05:5079.8715+0.0485
    26.05 05:4079.823+0.9101
    26.05 05:3078.9129-0.919
    26.05 05:2079.8319-0.0882
    26.05 05:1079.9201-1.9727
    26.05 05:0081.8928+2.8117
    26.05 04:5079.0811-0.919
    26.05 04:4080.0001+1.0076
    26.05 04:3078.9925-0.9657
    26.05 04:2079.9582-0.0943
    26.05 04:1080.0525+0.89
    26.05 04:0079.1625+1.0199
    26.05 03:5078.1426-0.8973
    26.05 03:4079.0399+0.2265
    26.05 03:3078.8134-1.697
    26.05 03:2080.5104+3.6287
    26.05 03:1076.8817+2.5023
    26.05 03:0074.3794+0.0156
    26.05 02:5074.3638-2.516
    26.05 02:4076.8798-0.8374
    26.05 02:3077.7172+0.8893
    26.05 02:2076.8279+0.8712
    26.05 02:1075.9567+1.5594
    26.05 02:0074.3973+0.8983
    26.05 01:5073.499+1.7664
    26.05 01:4071.7326+2.8791
    26.05 01:3068.8535-0.651
    26.05 01:2069.5045+0.0576
    26.05 01:1069.4469-0.0605
    26.05 01:0069.5074+1.4139
    26.05 00:5068.0935-3.7487
    26.05 00:4071.8422+0.8197
    26.05 00:3071.0225-0.017
    26.05 00:2071.0395-0.6538
    26.05 00:1071.6933
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 68.0935
    макс: 102.15
    за неделю:
    87.9097

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +1.1304
    27.05 00:0086.7793+0.9445
    26.05 23:0084.8589+0.011
    26.05 22:0085.7144+1.1096
    26.05 21:0085.6534-0.0534
    26.05 20:0087.1189-1.2017
    26.05 19:0089.6121+1.0605
    26.05 18:0085.7512-2.2877
    26.05 17:0089.1537-0.7477
    26.05 16:0089.9048-0.0029
    26.05 15:0089.6299+1.1378
    26.05 14:0086.2446+0.1127
    26.05 13:0089.0466+2.386
    26.05 12:0085.2446-2.4008
    26.05 11:0088.0662+0.0894
    26.05 10:0082.6027+0.9904
    26.05 09:0080.4808-1.0023
    26.05 08:0078.8158+0.1114
    26.05 07:0080.701-0.0536
    26.05 06:0080.8494-1.9727
    26.05 05:0081.8928+0.89
    26.05 04:0079.1625+2.5023
    26.05 03:0074.3794+1.5594
    26.05 02:0074.3973-0.0605
    26.05 01:0069.5074+0.7379
    26.05 00:0070.9554-5.327
    25.05 23:0073.2735+0.9511
    25.05 22:0079.0003-0.8513
    25.05 21:0080.0284-0.8841
    25.05 20:0079.6007-1.0312
    25.05 19:0079.0526+0.2932
    25.05 18:0077.8775+0.4624
    25.05 17:0078.0962+0.0271
    25.05 16:0078.1785+0.8557
    25.05 15:0078.3839-0.9515
    25.05 14:0081.3369+0.821
    25.05 13:0077.5164+0.8431
    25.05 12:0076.6659+0.1026
    25.05 11:0082.1536-1.0973
    25.05 10:0088.2265-2.3038
    25.05 09:0090.6866-0.0485
    25.05 08:0090.5927+0.137
    25.05 07:0090.7939-1.1794
    25.05 06:0094.259+1.3443
    25.05 05:0091.7778-1.2605
    25.05 04:0094.2907+1.6408
    25.05 03:0093.1794+0.0478
    25.05 02:0089.2724-1.0877
    25.05 01:0089.0163-2.3645
    25.05 00:0090.536+0.0025
    24.05 23:0089.6142+0.0105
    24.05 22:0089.8971+0.1638
    24.05 21:0089.9834-0.1348
    24.05 20:0089.4814-0.8764
    24.05 19:0088.7549-1.1321
    24.05 18:0088.8054+0.0684
    24.05 17:0087.2007-1.1172
    24.05 16:0088.0217+2.7373
    24.05 15:0086.7038+1.2501
    24.05 14:0084.513-0.0247
    24.05 13:0084.5792+1.0488
    24.05 12:0083.4894-0.189
    24.05 11:0084.8058+1.1606
    24.05 10:0084.7396+0.7606
    24.05 09:0085.1143+0.048
    24.05 08:0083.9825-0.1184
    24.05 07:0084.0903+1.2472
    24.05 06:0083.939+1.0924
    24.05 05:0085.2569+1.0058
    24.05 04:0084.1686+0.2938
    24.05 03:0084.0429+2.0901
    24.05 02:0080.6922+1.0604
    24.05 01:0080.8702-0.9962
    24.05 00:0082.9255+1.0808
    23.05 23:0082.1137+0.0801
    23.05 22:0082.2316-0.1004
    23.05 21:0084.2813+1.025
    23.05 20:0084.3506-0.1219
    23.05 19:0085.3369-0.0815
    23.05 18:0086.3813-1.1903
    23.05 17:0086.9891-0.029
    23.05 16:0085.9411-1.0642
    23.05 15:0086.5806-1.2616
    23.05 14:0087.0033-0.9478
    23.05 13:0086.5542+0.1225
    23.05 12:0085.1754-1.0294
    23.05 11:0085.852+0.0674
    23.05 10:0085.7118+0.1269
    23.05 09:0086.7935-0.0074
    23.05 08:0084.5057+0.0017
    23.05 07:0084.4172-1.2954
    23.05 06:0084.5748-0.1358
    23.05 05:0086.0945+0.0845
    23.05 04:0086.0312+1.0987
    23.05 03:0083.2317-1.0835
    23.05 02:0085.2608-0.002
    23.05 01:0084.2237-1.1207
    23.05 00:0085.3593+2.2689
    22.05 23:0083.2825-0.1216
    22.05 22:0084.3065-0.0328
    22.05 21:0087.8368+1.0697
    22.05 20:0086.4103+1.2211
    22.05 19:0086.6194-0.009
    22.05 18:0085.7287-1.1871
    22.05 17:0085.8218+1.2506
    22.05 16:0085.706+0.0714
    22.05 15:0086.885-0.034
    22.05 14:0086.8174-1.6077
    22.05 13:0086.4824-0.0398
    22.05 12:0087.7239+0.2176
    22.05 11:0088.5913+1.0561
    22.05 10:0086.7969-1.1351
    22.05 09:0089.4346-1.3391
    22.05 08:0090.8602-2.4479
    22.05 07:0087.502-7.946
    22.05 06:0099.9671-0.1425
    22.05 05:0099.9364-0.4201
    22.05 04:0098.5622+1.6603
    22.05 03:0098.4297+0.2195
    22.05 02:0097.8574-1.8295
    22.05 01:0099.7609+0.1378
    22.05 00:0098.47-1.0634
    21.05 23:0099.7981+0.75
    21.05 22:00102.15+2.05
    21.05 21:00100-1.2656
    21.05 20:00100.82+1.3298
    21.05 19:0098.2769-2.7591
    21.05 18:00101.07+0.3655
    21.05 17:0092.2502-1.2386
    21.05 16:0091.9616+1.0357
    21.05 15:0089.9165+1.0369
    21.05 14:0091.0185+0.0912
    21.05 13:0092.2882-0.3924
    21.05 12:0091.9723-0.1357
    21.05 11:0091.2465+0.0387
    21.05 10:0091.0766+1.2973
    21.05 09:0089.8502+1.1507
    21.05 08:0090.0583-0.1436
    21.05 07:0090.081-1.1695
    21.05 06:0089.9892-0.0305
    21.05 05:0091.0289-0.0711
    21.05 04:0089.6192+0.4109
    21.05 03:0092.3173+1.2836
    21.05 02:0092.1769+0.0276
    21.05 01:0091.9812+0.0852
    21.05 00:0092.9691-1.281
    20.05 23:0093.6309+0.057
    20.05 22:0093.6295+0.0534
    20.05 21:0092.4114+0.0046
    20.05 20:0095.6104+1.6831
    20.05 19:0094.1252+0.1563
    20.05 18:0091.3841-0.0342
    20.05 17:0092.631+0.0064
    20.05 16:0091.4575-1.2408
    20.05 15:0092.8681+0.0002
    20.05 14:0092.6887+0.0902
    20.05 13:0093.8029+1.3623
    20.05 12:0094.7297-0.0294
    20.05 11:0095.5109+1.2775
    20.05 10:0094.4065-1.4589
    20.05 09:0095.5726-0.0418
    20.05 08:0095.6127-1.1834
    20.05 07:0093.9782-1.435
    20.05 06:0095.6001-0.4396
    20.05 05:0094.6763-0.065
    20.05 04:0094.7444+1.2397
    20.05 03:0093.6431+0.0999
    20.05 02:0095.053+1.3847
    20.05 01:0095.2831
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 68.0935
    макс: 156.12
    за месяц:
    87.9097
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    25.05.202081.1122-5.801
    24.05.202086.9132+2.1667
    23.05.202084.7465-3.1848
    22.05.202087.9313-6.2612
    21.05.202094.1925+0.5697
    20.05.202093.6228+1.7195
    19.05.202091.9033+2.1927
    18.05.202089.7106+0.8255
    17.05.202088.8851+9.3321
    16.05.202079.553-0.1707
    15.05.202079.7237-5.7038
    14.05.202085.4275-7.9056
    13.05.202093.3331-7.5069
    12.05.2020100.84-19.12
    11.05.2020119.96-3.93
    10.05.2020123.89+6.96
    09.05.2020116.93-5.6
    08.05.2020122.53-3.92
    07.05.2020126.45-6.31
    06.05.2020132.76-11.95
    05.05.2020144.71-5.72
    04.05.2020150.43-1.05
    03.05.2020151.48+3.94
    02.05.2020147.54-0.58
    01.05.2020148.12-3.79
    30.04.2020151.91+0.39
    29.04.2020151.52-4.6
    28.04.2020156.12+0.99
    27.04.2020155.13+3.32
    26.04.2020151.81-1.54
    25.04.2020153.35
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    25.05.202081.1122-5.801
    24.05.202086.9132+2.1667
    23.05.202084.7465-3.1848
    22.05.202087.9313-6.2612
    21.05.202094.1925+0.5697
    20.05.202093.6228+1.7195
    19.05.202091.9033+2.1927
    18.05.202089.7106+0.8255
    17.05.202088.8851+9.3321
    16.05.202079.553-0.1707
    15.05.202079.7237-5.7038
    14.05.202085.4275-7.9056
    13.05.202093.3331-7.5069
    12.05.2020100.84-19.12
    11.05.2020119.96-3.93
    10.05.2020123.89+6.96
    09.05.2020116.93-5.6
    08.05.2020122.53-3.92
    07.05.2020126.45-6.31
    06.05.2020132.76-11.95
    05.05.2020144.71-5.72
    04.05.2020150.43-1.05
    03.05.2020151.48+3.94
    02.05.2020147.54-0.58
    01.05.2020148.12-3.79
    30.04.2020151.91+0.39
    29.04.2020151.52-4.6
    28.04.2020156.12+0.99
    27.04.2020155.13+3.32
    26.04.2020151.81-1.54
    25.04.2020153.35-1.43
    24.04.2020154.78-5.6
    23.04.2020160.38-0.29
    22.04.2020160.67-6.37
    21.04.2020167.04+11.74
    20.04.2020155.3+7.66
    19.04.2020147.64+5.19
    18.04.2020142.45-8.82
    17.04.2020151.27-4.1
    16.04.2020155.37-0.76
    15.04.2020156.13-0.52
    14.04.2020156.65-10.42
    13.04.2020167.07+6.01
    12.04.2020161.06+0.75
    11.04.2020160.31+5.36
    10.04.2020154.95+12.41
    09.04.2020142.54-1.33
    08.04.2020143.87-9.38
    07.04.2020153.25-8.35
    06.04.2020161.6-8.46
    05.04.2020170.06+0.57
    04.04.2020169.49+0.48
    03.04.2020169.01-0.55
    02.04.2020169.56-1.68
    01.04.2020171.24+2.76
    31.03.2020168.48-11.07
    30.03.2020179.55-5.2
    29.03.2020184.75+1.37
    28.03.2020183.38+7.28
    27.03.2020176.1-3.49
    26.03.2020179.59+0.2
    25.03.2020179.39+0.93
    24.03.2020178.46-14.11
    23.03.2020192.57+16.06
    22.03.2020176.51-1.63
    21.03.2020178.14+7.76
    20.03.2020170.38-21.29
    19.03.2020191.67-30.85
    18.03.2020222.52-3.41
    17.03.2020225.93+3.56
    16.03.2020222.37+37.49
    15.03.2020184.88-0.07
    14.03.2020184.95-13.99
    13.03.2020198.94+52.52
    12.03.2020146.42+31.01
    11.03.2020115.41+2.29
    10.03.2020113.12+0.85
    09.03.2020112.27+11.82
    08.03.2020100.45+8.6835
    07.03.202091.7665+2.4983
    06.03.202089.2682-0.5435
    05.03.202089.8117-5.2658
    04.03.202095.0775-0.5483
    03.03.202095.6258-4.9242
    02.03.2020100.55-1.4
    01.03.2020101.95+2.9021
    29.02.202099.0479-0.4329
    28.02.202099.4808-0.6092
    27.02.2020100.09+2.4242
    26.02.202097.6658+97.6658
    25.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот