Курс азербайджанского маната к Conflux Network

Обновлено: 21.03.2023 10:30:01


	=
Калькулятор AZN - CFX / Обратный расчет: курс Conflux Network к азербайджанскому манату

Графики

Динамика изменения курса азербайджанского маната относительно conflux network, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2741

макс: 1.5177

за сутки:

1.5177

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
21.03 10:30	1.5177	+0.006
21.03 10:20	1.5117	+0.0306
21.03 10:10	1.4811	-0.0006
21.03 10:03	1.4817	+0.0086
21.03 10:00	1.4731	+0.0048
21.03 09:50	1.4683	-0.0009
21.03 09:40	1.4692	+0.0051
21.03 09:30	1.4641	-0.002
21.03 09:20	1.4661	-0.0081
21.03 09:10	1.4742	-0.0035
21.03 09:00	1.4777	+0.0011
21.03 08:50	1.4766	+0.007
21.03 08:40	1.4696	+0.0096
21.03 08:30	1.46	+0.0063
21.03 08:20	1.4537	-0.0099
21.03 08:10	1.4636	+0.0083
21.03 08:03	1.4553	+0.0006
21.03 08:00	1.4547	-0.0071
21.03 07:50	1.4618	+0.0007
21.03 07:40	1.4611	+0.0108
21.03 07:30	1.4503	+0.0001
21.03 07:20	1.4502	+0.0015
21.03 07:10	1.4487	-0.0108
21.03 07:00	1.4595	+0.0018
21.03 06:50	1.4577	-0.0022
21.03 06:40	1.4599	-0.0059
21.03 06:30	1.4658	-0.0031
21.03 06:20	1.4689	+0.0051
21.03 06:10	1.4638	-0.0129
21.03 06:03	1.4767	+0.0007
21.03 06:00	1.476	+0.0054
21.03 05:50	1.4706	+0.0027
21.03 05:40	1.4679	-0.0063
21.03 05:30	1.4742	-0.0079
21.03 05:20	1.4821	+0.0096
21.03 05:10	1.4725	-0.0081
21.03 05:00	1.4806	-0.0003
21.03 04:50	1.4809	-0.0218
21.03 04:40	1.5027	+0.0257
21.03 04:30	1.477	+0.0057
21.03 04:20	1.4713	+0.0119
21.03 04:10	1.4594	+0.0064
21.03 04:03	1.453	+0.0062
21.03 04:00	1.4468	+0.0042
21.03 03:50	1.4426	-0.0073
21.03 03:40	1.4499	+0.0139
21.03 03:30	1.436	-0.0236
21.03 03:20	1.4596	+0.0094
21.03 03:10	1.4502	-0.0233
21.03 03:00	1.4735	-0.001
21.03 02:50	1.4745	+0.0094
21.03 02:40	1.4651	+0.0065
21.03 02:30	1.4586	+0.0123
21.03 02:20	1.4463	+0.0099
21.03 02:10	1.4364	-0.0093
21.03 02:03	1.4457	-0.0031
21.03 02:00	1.4488	+0.0053
21.03 01:50	1.4435	+0.0012
21.03 01:40	1.4423	-0.0033
21.03 01:30	1.4456	+0.0031
21.03 01:20	1.4425	+0.0089
21.03 01:10	1.4336	+0.0221
21.03 01:00	1.4115	-0.0421
21.03 00:50	1.4536	+0.0138
21.03 00:40	1.4398	-0.0068
21.03 00:30	1.4466	+0.0097
21.03 00:20	1.4369	+0.0125
21.03 00:10	1.4244	-0.0147
21.03 00:03	1.4391	+0.0002
21.03 00:00	1.4389	-0.0106
20.03 23:50	1.4495	+0.0126
20.03 23:40	1.4369	+0.0031
20.03 23:30	1.4338	-0.0216
20.03 23:20	1.4554	+0.0032
20.03 23:10	1.4522	-0.0148
20.03 23:00	1.467	+0.0073
20.03 22:50	1.4597	-0.0133
20.03 22:40	1.473	+0.0121
20.03 22:30	1.4609	+0.0096
20.03 22:20	1.4513	+0.0134
20.03 22:10	1.4379	+0.0056
20.03 22:03	1.4323	+0.0023
20.03 22:00	1.43	+0.0047
20.03 21:50	1.4253	-0.0038
20.03 21:40	1.4291	-0.018
20.03 21:30	1.4471	-0.0342
20.03 21:20	1.4813	+0.0209
20.03 21:10	1.4604	+0.0273
20.03 21:00	1.4331	+0.0067
20.03 20:50	1.4264	-0.0046
20.03 20:40	1.431	+0.0125
20.03 20:30	1.4185	-0.0033
20.03 20:20	1.4218	-0.0102
20.03 20:10	1.432	-0.0179
20.03 20:03	1.4499	-0.0046
20.03 20:00	1.4545	+0.0209
20.03 19:50	1.4336	+0.0108
20.03 19:40	1.4228	-0.0321
20.03 19:30	1.4549	+0.0631
20.03 19:20	1.3918	+0.0384
20.03 19:10	1.3534	+0.0068
20.03 19:00	1.3466	+0.0087
20.03 18:50	1.3379	+0.0038
20.03 18:40	1.3341	-0.004
20.03 18:30	1.3381	-0.004
20.03 18:20	1.3421	+0.0022
20.03 18:10	1.3399	+0.0039
20.03 18:03	1.336	-0.0022
20.03 18:00	1.3382	-0.0095
20.03 17:50	1.3477	+0.0055
20.03 17:40	1.3422	-0.0121
20.03 17:30	1.3543	-0.0066
20.03 17:20	1.3609	+0.0126
20.03 17:10	1.3483	-0.0181
20.03 17:00	1.3664	+0.0023
20.03 16:50	1.3641	+0.0032
20.03 16:40	1.3609	+0.0196
20.03 16:30	1.3413	-0.0079
20.03 16:20	1.3492	-0.0018
20.03 16:10	1.351	+0.0225
20.03 16:03	1.3285	+0.0002
20.03 16:00	1.3283	-0.0059
20.03 15:50	1.3342	+0.0003
20.03 15:40	1.3339	+0.0089
20.03 15:30	1.325	+0.0003
20.03 15:20	1.3247	+0.0066
20.03 15:10	1.3181	+0.0196
20.03 15:00	1.2985	-0.0132
20.03 14:50	1.3117	+0.0042
20.03 14:40	1.3075	+0.0108
20.03 14:30	1.2967	-0.0024
20.03 14:20	1.2991	+0.0048
20.03 14:10	1.2943	-0.0109
20.03 14:03	1.3052	-0.0048
20.03 14:00	1.31	+0.0092
20.03 13:50	1.3008	+0.0007
20.03 13:40	1.3001	+0.0072
20.03 13:30	1.2929	-0.0131
20.03 13:20	1.306	-0.0085
20.03 13:10	1.3145	-0.0007
20.03 13:00	1.3152	-0.0048
20.03 12:50	1.32	+0.0116
20.03 12:40	1.3084	+0.0094
20.03 12:30	1.299	+0.0069
20.03 12:20	1.2921	+0.0118
20.03 12:10	1.2803	+0.0016
20.03 12:03	1.2787	-0.0043
20.03 12:00	1.283	-0.0023
20.03 11:50	1.2853	-
20.03 11:40	1.2853	-0.0209
20.03 11:30	1.3062	+0.0014
20.03 11:20	1.3048	+0.0251
20.03 11:10	1.2797	+0.0056
20.03 11:00	1.2741

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.248

макс: 2.4026

за неделю:

1.5177

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
21.03 10:30	1.5177	+0.0048
21.03 09:50	1.4683	+0.0011
21.03 08:50	1.4766	-0.0071
21.03 07:50	1.4618	+0.0018
21.03 06:50	1.4577	+0.0054
21.03 05:50	1.4706	-0.0003
21.03 04:50	1.4809	+0.0042
21.03 03:50	1.4426	-0.001
21.03 02:50	1.4745	+0.0053
21.03 01:50	1.4435	-0.0421
21.03 00:50	1.4536	-0.0106
20.03 23:50	1.4495	+0.0073
20.03 22:50	1.4597	+0.0047
20.03 21:50	1.4253	+0.0067
20.03 20:50	1.4264	+0.0209
20.03 19:50	1.4336	+0.0087
20.03 18:50	1.3379	-0.0095
20.03 17:50	1.3477	+0.0023
20.03 16:50	1.3641	-0.0059
20.03 15:50	1.3342	-0.0132
20.03 14:50	1.3117	+0.0092
20.03 13:50	1.3008	-0.0048
20.03 12:50	1.32	-0.0023
20.03 11:50	1.2853	-0.0267
20.03 10:50	1.3008	-0.0154
20.03 09:50	1.348	-0.0179
20.03 08:50	1.3614	-0.0073
20.03 07:50	1.3671	-0.0019
20.03 06:50	1.379	-0.0042
20.03 05:50	1.3428	+0.0125
20.03 04:50	1.289	+0.0061
20.03 03:50	1.3114	+0.0189
20.03 02:50	1.2672	-0.006
20.03 01:50	1.248	+0.0031
20.03 00:50	1.2605	-0.01
19.03 23:50	1.3092	-0.0087
19.03 22:50	1.257	-0.0053
19.03 21:50	1.288	+0.0029
19.03 20:50	1.3858	-0.019
19.03 19:50	1.4164	-0.0078
19.03 18:50	1.4567	+0.0044
19.03 17:50	1.5103	+0.0003
19.03 16:50	1.5372	+0.0065
19.03 15:50	1.5189	-0.0217
19.03 14:50	1.5384	+0.0064
19.03 13:50	1.5279	+0.0039
19.03 12:50	1.4929	+0.0071
19.03 11:50	1.4707	+0.0021
19.03 10:50	1.4815	-0.0067
19.03 09:50	1.4912	-0.0056
19.03 08:50	1.4857	+0.0057
19.03 07:50	1.4669	-0.0037
19.03 06:50	1.4442	+0.0153
19.03 05:50	1.4489	+0.0035
19.03 04:50	1.4379	+0.0058
19.03 03:50	1.4189	-0.0058
19.03 02:50	1.5594	+0.0016
19.03 01:50	1.525	-
19.03 00:50	1.4977	-0.0022
18.03 23:50	1.4289	+0.0058
18.03 22:50	1.4378	+0.0003
18.03 21:50	1.4651	-0.0063
18.03 20:50	1.4719	-0.0777
18.03 19:50	1.5135	-0.0242
18.03 18:50	1.5244	-0.0146
18.03 17:50	1.4387	-0.0053
18.03 16:50	1.4368	+0.0121
18.03 15:50	1.3867	-0.0067
18.03 14:50	1.3973	-0.0044
18.03 13:50	1.3924	-0.0285
18.03 12:50	1.4086	-0.0066
18.03 11:50	1.4275	+0.013
18.03 10:50	1.3934	-0.0159
18.03 09:50	1.382	-0.0027
18.03 08:50	1.395	+0.0138
18.03 07:50	1.4229	-0.0088
18.03 06:50	1.4502	+0.0101
18.03 05:50	1.4634	+0.0017
18.03 04:50	1.4605	-0.0175
18.03 03:50	1.4904	-0.046
18.03 02:50	1.5159	+0.0117
18.03 01:50	1.6171	+0.0121
18.03 00:50	1.6134	-0.0222
17.03 23:50	1.6624	-0.0107
17.03 22:50	1.6557	+0.0041
17.03 21:50	1.7172	-0.0155
17.03 20:50	1.7653	+0.0107
17.03 19:50	1.7918	-0.0053
17.03 18:50	1.7821	-0.0284
17.03 17:50	1.8306	+0.0585
17.03 16:50	1.7219	-0.0126
17.03 15:50	1.7145	-0.0042
17.03 14:50	1.6588	-0.1046
17.03 13:50	1.8159	-0.003
17.03 12:50	1.8725	+0.0011
17.03 11:50	1.8884	+0.0009
17.03 10:50	1.8608	+0.0005
17.03 09:50	1.8321	-0.0121
17.03 08:50	1.8926	-0.0059
17.03 07:50	1.8721	-0.0226
17.03 06:50	1.8915	-0.0301
17.03 05:50	1.906	-0.0767
17.03 04:50	1.9244	+0.0001
17.03 03:50	2.0522	+0.0012
17.03 02:50	2.0047	-0.0045
17.03 01:50	2.0565	+0.0032
17.03 00:50	2.0417	+0.0565
16.03 23:50	2.0123	+0.0047
16.03 22:50	1.9888	-0.0022
16.03 21:50	2.051	+0.0075
16.03 20:50	2.0374	-0.0213
16.03 19:50	2.074	-0.0014
16.03 18:50	2.0123	-0.0166
16.03 17:50	2.0008	-0.0326
16.03 16:50	2.0456	+0.0291
16.03 15:50	1.9973	-0.0786
16.03 14:50	2.008	+0.0132
16.03 13:50	1.9952	+0.0202
16.03 12:50	2.0202	+0.0197
16.03 11:50	2.0236	+0.0149
16.03 10:50	1.9915	-0.0223
16.03 09:50	2.0568	-0.0059
16.03 08:50	2.0758	+0.0373
16.03 07:50	2.1131	-0.0013
16.03 06:50	2.0934	+0.001
16.03 05:50	2.074	-0.0238
16.03 04:50	2.1321	+0.071
16.03 03:50	2.144	-0.0035
16.03 02:50	2.1316	+0.0071
16.03 01:50	2.1029	+0.0096
16.03 00:50	2.0657	+0.0138
15.03 23:50	2.0979	+0.004
15.03 22:50	2.1493	-0.0025
15.03 21:50	2.106	-0.0295
15.03 20:50	2.2279	+0.1018
15.03 19:50	2.2412	+0.0257
15.03 18:50	1.9687	-0.0235
15.03 17:50	1.8763	+0.0451
15.03 16:50	1.7354	-0.0136
15.03 15:50	1.8022	-0.011
15.03 14:50	1.8391	+0.0095
15.03 13:50	1.832	-0.0125
15.03 12:50	1.7799	-0.0068
15.03 11:50	1.7498	-0.0106
15.03 10:50	1.7536	+0.0159
15.03 09:50	1.7168	+0.01
15.03 08:50	1.6856	-0.003
15.03 07:50	1.692	-0.0131
15.03 06:50	1.7285	+0.0003
15.03 05:50	1.6573	+0.0243
15.03 04:50	1.6491	-0.0473
15.03 03:50	1.9569	+0.0054
15.03 02:50	1.9374	-0.0115
15.03 01:50	1.9411	-0.0238
15.03 00:50	1.9688	-0.0007
14.03 23:50	1.985	-0.0348
14.03 22:50	2.0273	+0.0325
14.03 21:50	1.9078	-0.0158
14.03 20:50	1.9057	+0.0159
14.03 19:50	1.81	-0.0272
14.03 18:50	1.845	-0.0223
14.03 17:50	1.8217	-0.0075
14.03 16:50	1.9376	+0.0044
14.03 15:50	2.0833	-0.0017
14.03 14:50	2.3	-0.0064
14.03 13:50	2.3523	-0.0042
14.03 12:50	2.4026	+0.0075
14.03 11:50	2.3373	-0.008
14.03 10:50	2.279

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 1.248

макс: 4.0335

за месяц:

1.5177

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
20.03.2023	1.3669	-0.0454
19.03.2023	1.4123	-0.0286
18.03.2023	1.4409	-0.3091
17.03.2023	1.75	-0.2864
16.03.2023	2.0364	+0.1507
15.03.2023	1.8857	-0.2034
14.03.2023	2.0891	-0.6228
13.03.2023	2.7119	-1.1723
12.03.2023	3.8842	-0.1493
11.03.2023	4.0335	+0.3274
10.03.2023	3.7061	+0.5207
09.03.2023	3.1854	+0.2864
08.03.2023	2.899	-0.0037
07.03.2023	2.9027	-0.0127
06.03.2023	2.9154	-0.0349
05.03.2023	2.9503	-0.2044
04.03.2023	3.1547	+0.1822
03.03.2023	2.9725	+0.3531
02.03.2023	2.6194	+0.0628
01.03.2023	2.5566	-0.2213
28.02.2023	2.7779	+0.2448
27.02.2023	2.5331	-0.0258
26.02.2023	2.5589	+0.018
25.02.2023	2.5409	+0.3581
24.02.2023	2.1828	+0.1869
23.02.2023	1.9959	-0.0354
22.02.2023	2.0313	+0.1983
21.02.2023	1.833	-0.3593
20.02.2023	2.1923	-1.0323
19.02.2023	3.2246	-0.6916
18.02.2023	3.9162

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.

мин: 1.248

макс: 26.6663

за квартал:

1.5177

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
20.03.2023	1.3669	-0.0454
19.03.2023	1.4123	-0.0286
18.03.2023	1.4409	-0.3091
17.03.2023	1.75	-0.2864
16.03.2023	2.0364	+0.1507
15.03.2023	1.8857	-0.2034
14.03.2023	2.0891	-0.6228
13.03.2023	2.7119	-1.1723
12.03.2023	3.8842	-0.1493
11.03.2023	4.0335	+0.3274
10.03.2023	3.7061	+0.5207
09.03.2023	3.1854	+0.2864
08.03.2023	2.899	-0.0037
07.03.2023	2.9027	-0.0127
06.03.2023	2.9154	-0.0349
05.03.2023	2.9503	-0.2044
04.03.2023	3.1547	+0.1822
03.03.2023	2.9725	+0.3531
02.03.2023	2.6194	+0.0628
01.03.2023	2.5566	-0.2213
28.02.2023	2.7779	+0.2448
27.02.2023	2.5331	-0.0258
26.02.2023	2.5589	+0.018
25.02.2023	2.5409	+0.3581
24.02.2023	2.1828	+0.1869
23.02.2023	1.9959	-0.0354
22.02.2023	2.0313	+0.1983
21.02.2023	1.833	-0.3593
20.02.2023	2.1923	-1.0323
19.02.2023	3.2246	-0.6916
18.02.2023	3.9162	-0.0297
17.02.2023	3.9459	-0.62
16.02.2023	4.5659	-3.2982
15.02.2023	7.8641	-3.1533
14.02.2023	11.0174	-0.3923
13.02.2023	11.4097	+1.007
12.02.2023	10.4027	+0.0049
11.02.2023	10.3978	-0.0745
10.02.2023	10.4723	+0.9111
09.02.2023	9.5612	+0.8224
08.02.2023	8.7388	+0.0004
07.02.2023	8.7384	-0.1147
06.02.2023	8.8531	-0.2453
05.02.2023	9.0984	+0.5341
04.02.2023	8.5643	+0.2881
03.02.2023	8.2762	-0.3216
02.02.2023	8.5978	-1.9879
01.02.2023	10.5857	-0.1183
31.01.2023	10.704	+0.8515
30.01.2023	9.8525	+0.8689
29.01.2023	8.9836	-0.1061
28.01.2023	9.0897	+0.7163
27.01.2023	8.3734	-4.109
26.01.2023	12.4824	-6.554
25.01.2023	19.0364	-1.5174
23.01.2023	20.5538	-0.5437
22.01.2023	21.0975	-0.1633
21.01.2023	21.2608	-0.9084
20.01.2023	22.1692	-0.3345
19.01.2023	22.5037	+0.6172
18.01.2023	21.8865	+0.5407
17.01.2023	21.3458	+0.0338
16.01.2023	21.312	-0.1382
15.01.2023	21.4502	-0.3796
14.01.2023	21.8298	-1.7361
13.01.2023	23.5659	-0.5753
12.01.2023	24.1412	-0.21
11.01.2023	24.3512	-0.1339
10.01.2023	24.4851	-0.0818
09.01.2023	24.5669	-1.1373
08.01.2023	25.7042	-0.029
07.01.2023	25.7332	-0.3369
06.01.2023	26.0701	+0.2212
05.01.2023	25.8489	+0.0937
04.01.2023	25.7552	-0.2659
03.01.2023	26.0211	-0.1967
02.01.2023	26.2178	-0.4485
01.01.2023	26.6663	+0.2141
31.12.2022	26.4522	-0.0421
30.12.2022	26.4943	+0.81
29.12.2022	25.6843	+1.1471
28.12.2022	24.5372	-0.5795
27.12.2022	25.1167	-0.716
26.12.2022	25.8327	+0.1561
25.12.2022	25.6766	+0.3271
24.12.2022	25.3495	-0.2939
23.12.2022	25.6434	-0.1376
22.12.2022	25.781	+0.3553
21.12.2022	25.4257	+0.3015
20.12.2022	25.1242

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Conflux Network

Курс азербайджанского маната к Conflux Network

Графики

Таблица изменений курса азербайджанского маната : показать

Таблица изменений курса азербайджанского маната : показать