Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Constellation

1 2 3 4 5 »

Курс азербайджанского маната к Constellation

Обновлено: 06.06.2020 07:10:01

=
Калькулятор AZN - DAG / Обратный расчет: курс Constellation к азербайджанскому манату
Обменять азербайджанский манат на constellation
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно constellation, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 59.8081
    макс: 63.271
    за сутки:
    62.441

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    06.06 07:1062.441+0.001
    06.06 07:0062.44-0.0008
    06.06 06:5062.4408-0.0095
    06.06 06:4062.4503-0.0266
    06.06 06:3062.4769+0.0045
    06.06 06:2062.4724+0.026
    06.06 06:1062.4464-0.0038
    06.06 06:0062.4502-
    06.06 05:5062.4502-0.652
    06.06 05:4063.1022+0.0188
    06.06 05:3063.0834+0.1565
    06.06 05:2062.9269+0.0028
    06.06 05:1062.9241-0.0673
    06.06 05:0062.9914+0.0159
    06.06 04:5062.9755-0.2316
    06.06 04:4063.2071+0.2276
    06.06 04:3062.9795-0.168
    06.06 04:2063.1475+0.0231
    06.06 04:1063.1244+0.1719
    06.06 04:0062.9525-0.0229
    06.06 03:5062.9754+0.0601
    06.06 03:4062.9153-0.2169
    06.06 03:3063.1322+0.2723
    06.06 03:2062.8599+0.0583
    06.06 03:1062.8016-0.4483
    06.06 03:0063.2499+0.0432
    06.06 02:5063.2067+0.5081
    06.06 02:4062.6986+0.026
    06.06 02:3062.6726+0.1541
    06.06 02:2062.5185+0.0617
    06.06 02:1062.4568-0.066
    06.06 02:0062.5228-0.0433
    06.06 01:5062.5661-0.0482
    06.06 01:4062.6143-0.1716
    06.06 01:3062.7859-0.4851
    06.06 01:2063.271+0.2457
    06.06 01:1063.0253-0.0866
    06.06 01:0063.1119-0.0397
    06.06 00:5063.1516+0.488
    06.06 00:4062.6636+0.0176
    06.06 00:3062.646-0.1476
    06.06 00:2062.7936+0.3657
    06.06 00:1062.4279+0.1469
    06.06 00:0062.281+0.0614
    05.06 23:5062.2196-0.0009
    05.06 23:4062.2205+0.1577
    05.06 23:3062.0628+0.1602
    05.06 23:2061.9026+0.2534
    05.06 23:1061.6492-0.1205
    05.06 23:0061.7697-0.0339
    05.06 22:5061.8036-0.3518
    05.06 22:4062.1554+0.0395
    05.06 22:3062.1159-0.462
    05.06 22:2062.5779-0.3636
    05.06 22:1062.9415+0.2553
    05.06 22:0062.6862+0.0475
    05.06 21:5062.6387-0.0072
    05.06 21:4062.6459+0.0987
    05.06 21:3062.5472-0.3407
    05.06 21:2062.8879+0.0527
    05.06 21:1062.8352+0.1244
    05.06 21:0062.7108+0.0055
    05.06 20:5062.7053+0.0333
    05.06 20:4062.672+0.0001
    05.06 20:3062.6719+0.265
    05.06 20:2062.4069+0.0765
    05.06 20:1062.3304-0.1344
    05.06 20:0062.4648-0.1863
    05.06 19:5062.6511-0.1422
    05.06 19:4062.7933-0.0278
    05.06 19:3062.8211+0.3907
    05.06 19:2062.4304-0.0419
    05.06 19:1062.4723-0.4128
    05.06 19:0062.8851-0.1201
    05.06 18:5063.0052-0.0024
    05.06 18:4063.0076+0.2826
    05.06 18:3062.725+0.1977
    05.06 18:2062.5273-0.1046
    05.06 18:1062.6319+0.0121
    05.06 18:0062.6198+0.7551
    05.06 17:5061.8647-0.0948
    05.06 17:4061.9595-0.082
    05.06 17:3062.0415-0.4034
    05.06 17:2062.4449-0.0771
    05.06 17:1062.522+0.3877
    05.06 17:0062.1343-0.1432
    05.06 16:5062.2775-0.0282
    05.06 16:4062.3057-0.5683
    05.06 16:3062.874+0.5747
    05.06 16:2062.2993-0.0193
    05.06 16:1062.3186-0.101
    05.06 16:0062.4196-0.0467
    05.06 15:5062.4663+0.0605
    05.06 15:4062.4058-0.2151
    05.06 15:3062.6209-0.2443
    05.06 15:2062.8652+0.2769
    05.06 15:1062.5883+0.7323
    05.06 14:5061.856+0.0253
    05.06 14:4061.8307-0.3361
    05.06 14:3062.1668-0.0004
    05.06 14:2062.1672+1.0654
    05.06 14:1061.1018-0.5497
    05.06 14:0061.6515+0.0002
    05.06 13:5061.6513+0.3569
    05.06 13:4061.2944-0.1151
    05.06 13:3061.4095-0.2068
    05.06 13:2061.6163-0.0145
    05.06 13:1061.6308-0.3883
    05.06 13:0062.0191+0.0003
    05.06 12:5062.0188+0.0189
    05.06 12:4061.9999+0.6209
    05.06 12:3061.379+0.596
    05.06 12:2060.783+0.0697
    05.06 12:1060.7133-0.288
    05.06 12:0061.0013+0.0173
    05.06 11:5060.984-0.0842
    05.06 11:4061.0682-0.1516
    05.06 11:3061.2198+0.0377
    05.06 11:2061.1821-0.1689
    05.06 11:1061.351-0.5784
    05.06 10:5061.9294+0.0126
    05.06 10:4061.9168+0.3445
    05.06 10:3061.5723-0.2804
    05.06 10:2061.8527-0.0043
    05.06 10:1061.857+0.0102
    05.06 10:0061.8468+0.8166
    05.06 09:5061.0302-0.1911
    05.06 09:4061.2213+0.0303
    05.06 09:3061.191-0.2955
    05.06 09:2061.4865-0.2438
    05.06 09:1061.7303+0.6983
    05.06 09:0061.032-0.1577
    05.06 08:5061.1897+0.0011
    05.06 08:4061.1886-0.0037
    05.06 08:3061.1923+0.1892
    05.06 08:2061.0031-0.0051
    05.06 08:1061.0082-0.1146
    05.06 08:0061.1228-0.1226
    05.06 07:5061.2454+0.0629
    05.06 07:4061.1825+0.1023
    05.06 07:3061.0802+0.056
    05.06 07:2061.0242+1.2161
    05.06 07:1059.8081
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 57.6975
    макс: 67.9845
    за неделю:
    62.441

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +0.001
    06.06 07:0062.44-0.0038
    06.06 06:0062.4502-0.0673
    06.06 05:0062.9914+0.1719
    06.06 04:0062.9525-0.4483
    06.06 03:0063.2499-0.066
    06.06 02:0062.5228-0.0866
    06.06 01:0063.1119+0.1469
    06.06 00:0062.281-0.1205
    05.06 23:0061.7697+0.2553
    05.06 22:0062.6862+0.1244
    05.06 21:0062.7108-0.1344
    05.06 20:0062.4648-0.4128
    05.06 19:0062.8851+0.0121
    05.06 18:0062.6198+0.3877
    05.06 17:0062.1343-0.101
    05.06 16:0062.4196-0.5497
    05.06 14:0061.6515-0.3883
    05.06 13:0062.0191-0.288
    05.06 12:0061.0013+0.0102
    05.06 10:0061.8468+0.6983
    05.06 09:0061.032-0.1146
    05.06 08:0061.1228-0.1464
    05.06 07:0059.9545-0.0196
    05.06 06:0059.8178-0.0416
    05.06 05:0059.8569+0.0009
    05.06 04:0060.901+0.0148
    05.06 03:0060.874+0.1644
    05.06 02:0061.2631-0.0062
    05.06 01:0059.5884+0.0635
    05.06 00:0059.5682-0.067
    04.06 23:0059.3642+0.4967
    04.06 22:0059.5701-0.0313
    04.06 21:0059.7484-0.2917
    04.06 20:0059.5659-0.6287
    04.06 19:0058.4334+0.4672
    04.06 18:0057.6975-0.0968
    04.06 17:0058.2455+0.3674
    04.06 16:0058.4405+0.0033
    04.06 14:0058.8572-0.0065
    04.06 13:0058.4607-0.124
    04.06 12:0059.3693+0.0327
    04.06 11:0059.1609+0.328
    04.06 10:0058.9166-0.0213
    04.06 09:0058.1082-0.9721
    04.06 08:0059.9812+0.0786
    04.06 07:0060.4405+0.1703
    04.06 06:0060.3459+0.1057
    04.06 05:0060.399+0.4591
    04.06 04:0060.1237-0.1945
    04.06 03:0058.7446-0.3525
    04.06 02:0059.4613+0.2481
    04.06 00:0060.6189-0.1243
    03.06 23:0061.4884+0.0145
    03.06 22:0061.5525+0.3398
    03.06 21:0061.9737+0.134
    03.06 20:0061.7126-0.1625
    03.06 19:0061.4364-0.7604
    03.06 18:0061.2879-0.1689
    03.06 17:0062.0274-0.1439
    03.06 16:0061.848+0.3677
    03.06 15:0061.7813-0.154
    03.06 14:0061.9083-0.2375
    03.06 13:0062.6465+0.3558
    03.06 12:0062.6122+0.438
    03.06 11:0062.8798+0.1913
    03.06 10:0063.3788+0.3802
    03.06 09:0062.6583+0.2951
    03.06 08:0062.6685+0.0356
    03.06 07:0063.4977+0.0766
    03.06 06:0063.3819-0.0763
    03.06 05:0063.214-0.2168
    03.06 04:0063.5518+0.0054
    03.06 02:0062.6284-0.6201
    03.06 01:0062.618-0.5462
    03.06 00:0062.9592+0.224
    02.06 23:0062.1488-0.1101
    02.06 22:0063.0583-0.0088
    02.06 21:0063.1017-0.4161
    02.06 20:0063.3361+0.3802
    02.06 19:0064.2342+2.4638
    02.06 18:0062.5855-0.1834
    02.06 17:0060.5714-0.0083
    02.06 16:0059.3891+0.3645
    02.06 14:0059.8857-0.159
    02.06 13:0060.3411-0.0607
    02.06 12:0059.8749-0.307
    02.06 11:0059.7258-0.4102
    02.06 10:0059.8356-0.0147
    02.06 09:0060.4491-0.2535
    02.06 08:0060.2238+0.1399
    02.06 07:0060.064+0.5429
    02.06 06:0059.3268-1.8808
    02.06 05:0062.9192-1.0492
    02.06 04:0063.9968-0.2945
    02.06 03:0064.0463+0.0789
    02.06 02:0065.5697+0.0262
    02.06 01:0067.1493-0.1825
    02.06 00:0067.0825+0.0907
    01.06 22:0067.2535+0.1766
    01.06 21:0065.6878-0.0275
    01.06 20:0065.2413-0.0485
    01.06 19:0066.7821+0.0071
    01.06 18:0067.1923-0.0552
    01.06 17:0067.4078-0.2502
    01.06 16:0067.3028-0.0089
    01.06 14:0067.2804+0.2071
    01.06 13:0066.6705+1.4291
    01.06 12:0064.9653+0.3457
    01.06 11:0066.5778+0.5221
    01.06 10:0066.4828+0.4424
    01.06 09:0066.3907+0.1993
    01.06 08:0067.7034-0.1664
    01.06 07:0067.9845+0.1355
    01.06 06:0065.6481-0.722
    01.06 05:0066.1227-0.0389
    01.06 04:0067.6286+0.0514
    01.06 03:0066.6372-0.1223
    01.06 02:0066.9153+0.1176
    01.06 01:0066.5948+0.7719
    01.06 00:0065.3879+0.0162
    31.05 23:0064.3749-0.0254
    31.05 22:0064.4186-0.0182
    31.05 21:0064.729+0.0796
    31.05 20:0065.794-0.284
    31.05 19:0065.8461+0.0768
    31.05 18:0065.0703+0.6373
    31.05 17:0064.0088+0.2908
    31.05 16:0064.5177-0.0212
    31.05 14:0065.1887+0.0087
    31.05 13:0065.1089+0.0933
    31.05 12:0065.0958-0.0701
    31.05 11:0064.1514+0.3905
    31.05 10:0063.8161-0.0471
    31.05 09:0064.4353-0.0218
    31.05 08:0064.4268+0.0373
    31.05 07:0064.2782+0.0637
    31.05 06:0064.4462-0.2135
    31.05 05:0064.5759+0.3031
    31.05 04:0062.3309-0.5484
    31.05 03:0064.1328-0.3385
    31.05 02:0064.8434+0.0967
    31.05 01:0063.2401-0.2232
    31.05 00:0064.3296+0.2343
    30.05 23:0063.036+0.0151
    30.05 22:0063.7468+0.3012
    30.05 21:0063.4506-0.2012
    30.05 20:0063.5565-0.356
    30.05 19:0062.963-0.1955
    30.05 18:0063.0656-0.0193
    30.05 17:0062.9554-0.014
    30.05 16:0063.1483-0.1643
    30.05 15:0063.6094+0.4629
    30.05 14:0063.3475-0.1089
    30.05 13:0063.9877+0.3456
    30.05 12:0063.4368+0.012
    30.05 11:0063.2146+0.1761
    30.05 10:0063.1174-0.1747
    30.05 09:0062.9258+0.2147
    30.05 08:0063.254
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 36.3782
    макс: 67.9884
    за месяц:
    62.441
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    05.06.202061.7435+2.4603
    04.06.202059.2832-2.7906
    03.06.202062.0738+0.7307
    02.06.202061.3431-5.2614
    01.06.202066.6045+1.7926
    31.05.202064.8119+1.3248
    30.05.202063.4871+0.2846
    29.05.202063.2025-1.1178
    28.05.202064.3203+0.1825
    27.05.202064.1378+0.2984
    26.05.202063.8394-2.8977
    25.05.202066.7371-1.1004
    24.05.202067.8375+0.0415
    23.05.202067.796-0.1924
    22.05.202067.9884+0.5649
    21.05.202067.4235+5.2744
    20.05.202062.1491+2.2122
    19.05.202059.9369-0.828
    18.05.202060.7649-2.1039
    17.05.202062.8688+5.1532
    16.05.202057.7156+2.0851
    15.05.202055.6305+2.3546
    14.05.202053.2759-3.4245
    13.05.202056.7004-2.6135
    12.05.202059.3139+4.9115
    11.05.202054.4024+0.6143
    10.05.202053.7881+8.4642
    09.05.202045.3239+5.1197
    08.05.202040.2042+3.826
    07.05.202036.3782-1.2795
    06.05.202037.6577
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 36.3577
    макс: 107.26
    за квартал:
    62.441
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    05.06.202061.7435+2.4603
    04.06.202059.2832-2.7906
    03.06.202062.0738+0.7307
    02.06.202061.3431-5.2614
    01.06.202066.6045+1.7926
    31.05.202064.8119+1.3248
    30.05.202063.4871+0.2846
    29.05.202063.2025-1.1178
    28.05.202064.3203+0.1825
    27.05.202064.1378+0.2984
    26.05.202063.8394-2.8977
    25.05.202066.7371-1.1004
    24.05.202067.8375+0.0415
    23.05.202067.796-0.1924
    22.05.202067.9884+0.5649
    21.05.202067.4235+5.2744
    20.05.202062.1491+2.2122
    19.05.202059.9369-0.828
    18.05.202060.7649-2.1039
    17.05.202062.8688+5.1532
    16.05.202057.7156+2.0851
    15.05.202055.6305+2.3546
    14.05.202053.2759-3.4245
    13.05.202056.7004-2.6135
    12.05.202059.3139+4.9115
    11.05.202054.4024+0.6143
    10.05.202053.7881+8.4642
    09.05.202045.3239+5.1197
    08.05.202040.2042+3.826
    07.05.202036.3782-1.2795
    06.05.202037.6577-2.5661
    05.05.202040.2238-2.6264
    04.05.202042.8502+1.4929
    03.05.202041.3573-0.0788
    02.05.202041.4361-3.2468
    01.05.202044.6829+0.0219
    30.04.202044.661+0.0744
    29.04.202044.5866-2.6561
    28.04.202047.2427-1.9816
    27.04.202049.2243+0.281
    26.04.202048.9433-1.1328
    25.04.202050.0761+0.8839
    24.04.202049.1922-3.7208
    23.04.202052.913-9.3064
    22.04.202062.2194-11.3135
    21.04.202073.5329+1.7238
    20.04.202071.8091-1.9429
    19.04.202073.752+3.0317
    18.04.202070.7203-4.6317
    17.04.202075.352-3.6402
    16.04.202078.9922-3.1267
    15.04.202082.1189-3.8513
    14.04.202085.9702-1.3184
    13.04.202087.2886-7.6874
    12.04.202094.976-5.724
    11.04.2020100.7+7.8771
    10.04.202092.8229+5.0095
    09.04.202087.8134+3.712
    08.04.202084.1014-2.7231
    07.04.202086.8245+4.6525
    06.04.202082.172-1.5296
    05.04.202083.7016+0.7978
    04.04.202082.9038+6.4297
    03.04.202076.4741+5.6524
    02.04.202070.8217-7.7271
    01.04.202078.5488+0.9789
    31.03.202077.5699-3.3678
    30.03.202080.9377-1.7868
    29.03.202082.7245+4.0937
    28.03.202078.6308+6.5884
    27.03.202072.0424-0.8105
    26.03.202072.8529-4.3699
    25.03.202077.2228-0.1272
    24.03.202077.35-8.2355
    23.03.202085.5855+5.5909
    22.03.202079.9946+1.1175
    21.03.202078.8771+1.6278
    20.03.202077.2493-11.809
    19.03.202089.0583-11.2617
    18.03.2020100.32-2.54
    17.03.2020102.86-4.4
    16.03.2020107.26+13.1981
    15.03.202094.0619+14.9933
    14.03.202079.0686-11.9466
    13.03.202091.0152+23.0081
    12.03.202068.0071+21.5289
    11.03.202046.4782+2.3008
    09.03.202044.1774+5.8329
    08.03.202038.3445+1.9868
    07.03.202036.3577

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот