Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Crypterium

1 2 3 4 5 »

Курс азербайджанского маната к Crypterium

Обновлено: 26.05.2020 23:50:01

=
Калькулятор AZN - CRPT / Обратный расчет: курс Crypterium к азербайджанскому манату
Обменять азербайджанский манат на crypterium
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно crypterium, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2199
    макс: 1.3462
    за сутки:
    1.309

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    26.05 23:501.309-0.0009
    26.05 23:401.3099+0.0025
    26.05 23:301.3074-0.0035
    26.05 23:201.3109+0.0003
    26.05 23:101.3106-0.0002
    26.05 23:001.3108-0.0003
    26.05 22:501.3111+0.0012
    26.05 22:401.3099+0.0014
    26.05 22:301.3085-0.001
    26.05 22:201.3095+0.0023
    26.05 22:101.3072-0.0026
    26.05 22:001.3098+0.0015
    26.05 21:501.3083+0.0001
    26.05 21:401.3082+0.0002
    26.05 21:301.308-0.0018
    26.05 21:201.3098-0.0003
    26.05 21:101.3101+0.005
    26.05 21:001.3051-0.0011
    26.05 20:501.3062-0.0007
    26.05 20:401.3069-0.0393
    26.05 20:301.3462+0.0268
    26.05 20:201.3194-0.0048
    26.05 20:101.3242+0.0181
    26.05 20:001.3061+0.0065
    26.05 19:501.2996-0.0002
    26.05 19:401.2998-0.0047
    26.05 19:301.3045+0.0013
    26.05 19:201.3032+0.0295
    26.05 19:101.2737-0.0184
    26.05 19:001.2921-0.0329
    26.05 18:501.325+0.0069
    26.05 18:401.3181+0.0102
    26.05 18:301.3079+0.0306
    26.05 18:201.2773+0.0024
    26.05 18:101.2749+0.0019
    26.05 18:001.273+0.0046
    26.05 17:501.2684+0.0002
    26.05 17:401.2682+0.0071
    26.05 17:301.2611+0.0114
    26.05 17:201.2497-0.0091
    26.05 17:101.2588-0.0446
    26.05 17:001.3034-0.0049
    26.05 16:501.3083+0.0551
    26.05 16:401.2532-0.0013
    26.05 16:301.2545-0.0045
    26.05 16:201.259-0.0013
    26.05 16:101.2603+0.0073
    26.05 16:001.253-0.0026
    26.05 15:501.2556-0.0014
    26.05 15:401.257+0.0005
    26.05 15:301.2565+0.0051
    26.05 15:201.2514+0.0002
    26.05 15:101.2512+0.0008
    26.05 15:001.2504-0.0022
    26.05 14:501.2526+0.0056
    26.05 14:401.247+0.002
    26.05 14:301.245+0.0027
    26.05 14:201.2423-0.0061
    26.05 14:101.2484+0.0058
    26.05 14:001.2426-0.0575
    26.05 13:501.3001-0.0016
    26.05 13:401.3017+0.0029
    26.05 13:301.2988+0.0086
    26.05 13:201.2902+0.0014
    26.05 13:101.2888+0.0484
    26.05 13:001.2404-0.0475
    26.05 12:501.2879-0.001
    26.05 12:401.2889+0.0442
    26.05 12:301.2447+0.0004
    26.05 12:201.2443+0.0017
    26.05 12:101.2426+0.0074
    26.05 12:001.2352+0.0005
    26.05 11:501.2347+0.0007
    26.05 11:401.234-0.0006
    26.05 11:301.2346+0.0002
    26.05 11:201.2344-0.0128
    26.05 11:101.2472-0.0007
    26.05 11:001.2479-0.0015
    26.05 10:501.2494+0.0295
    26.05 10:401.2199-0.0513
    26.05 10:301.2712+0.0017
    26.05 10:201.2695-0.0014
    26.05 10:101.2709+0.0034
    26.05 10:001.2675-0.0038
    26.05 09:501.2713+0.0328
    26.05 09:401.2385+0.0026
    26.05 09:301.2359-
    26.05 09:201.2359-0.0754
    26.05 09:101.3113+0.0007
    26.05 09:001.3106+0.0014
    26.05 08:501.3092-0.0013
    26.05 08:401.3105-0.0007
    26.05 08:301.3112+0.0033
    26.05 08:201.3079-0.0011
    26.05 08:101.309-0.0002
    26.05 08:001.3092-0.0005
    26.05 07:501.3097-0.0002
    26.05 07:401.3099-0.0031
    26.05 07:301.313-0.017
    26.05 07:201.33+0.0005
    26.05 07:101.3295+0.0029
    26.05 07:001.3266-0.0002
    26.05 06:501.3268-0.0008
    26.05 06:401.3276-0.0008
    26.05 06:301.3284-0.0001
    26.05 06:201.3285-0.0036
    26.05 06:101.3321-0.0057
    26.05 06:001.3378+0.0008
    26.05 05:501.337-
    26.05 05:401.337+0.0007
    26.05 05:301.3363-0.003
    26.05 05:201.3393+0.0005
    26.05 05:101.3388-0.001
    26.05 05:001.3398-0.0023
    26.05 04:501.3421-0.0019
    26.05 04:401.344+0.0023
    26.05 04:301.3417-0.0016
    26.05 04:201.3433+0.0002
    26.05 04:101.3431-0.0013
    26.05 04:001.3444+0.0171
    26.05 03:501.3273-0.0078
    26.05 03:401.3351+0.0037
    26.05 03:301.3314-
    26.05 03:201.3314-0.0004
    26.05 03:101.3318-0.0105
    26.05 03:001.3423+0.0004
    26.05 02:501.3419+0.0004
    26.05 02:401.3415+0.0006
    26.05 02:301.3409+0.0003
    26.05 02:201.3406-
    26.05 02:101.3406-0.0055
    26.05 02:001.3461+0.0016
    26.05 01:501.3445+0.0027
    26.05 01:401.3418-0.0002
    26.05 01:301.342-0.0013
    26.05 01:201.3433-0.0003
    26.05 01:101.3436-0.0007
    26.05 01:001.3443+0.0013
    26.05 00:501.343-0.0005
    26.05 00:401.3435+0.0001
    26.05 00:301.3434+0.0012
    26.05 00:201.3422+0.004
    26.05 00:101.3382-
    26.05 00:001.3382+0.0082
    25.05 23:501.33
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0579
    макс: 1.3462
    за неделю:
    1.309

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.0002
    26.05 23:001.3108-0.0026
    26.05 22:001.3098+0.005
    26.05 21:001.3051+0.0181
    26.05 20:001.3061-0.0184
    26.05 19:001.2921+0.0019
    26.05 18:001.273-0.0446
    26.05 17:001.3034+0.0073
    26.05 16:001.253+0.0008
    26.05 15:001.2504+0.0058
    26.05 14:001.2426+0.0484
    26.05 13:001.2404+0.0074
    26.05 12:001.2352-0.0007
    26.05 11:001.2479+0.0034
    26.05 10:001.2675+0.0007
    26.05 09:001.3106-0.0002
    26.05 08:001.3092+0.0029
    26.05 07:001.3266-0.0057
    26.05 06:001.3378-0.001
    26.05 05:001.3398-0.0013
    26.05 04:001.3444-0.0105
    26.05 03:001.3423-0.0055
    26.05 02:001.3461-0.0007
    26.05 01:001.3443-
    26.05 00:001.3382+0.0995
    25.05 23:001.2594+0.0039
    25.05 22:001.2934-0.0026
    25.05 21:001.2957-0.0013
    25.05 20:001.3107-0.0012
    25.05 19:001.3177+0.0773
    25.05 18:001.3218+0.0052
    25.05 17:001.3058+0.0058
    25.05 16:001.2793-0.0232
    25.05 15:001.3075-0.0014
    25.05 14:001.3269+0.0005
    25.05 13:001.278+0.0008
    25.05 12:001.2675+0.0024
    25.05 11:001.2675+0.0019
    25.05 10:001.2779+0.0001
    25.05 09:001.295+0.0099
    25.05 08:001.2994-0.0015
    25.05 07:001.2716+0.0018
    25.05 06:001.2625+0.0016
    25.05 05:001.2624+0.0006
    25.05 04:001.2593+0.0092
    25.05 03:001.2609-0.0008
    25.05 02:001.2318+0.0008
    25.05 01:001.2274+0.0008
    25.05 00:001.2556-0.0065
    24.05 23:001.2558-0.0034
    24.05 22:001.2718+0.0036
    24.05 21:001.2365+0.0004
    24.05 20:001.2193+0.0026
    24.05 19:001.3042+0.0025
    24.05 18:001.2958-0.0075
    24.05 17:001.3335-0.0051
    24.05 16:001.3269+0.006
    24.05 15:001.2287-0.0014
    24.05 14:001.2581-0.0041
    24.05 13:001.2034+0.0013
    24.05 12:001.1381-0.0025
    24.05 11:001.1324-0.0003
    24.05 10:001.1318-0.0012
    24.05 09:001.1352+0.0008
    24.05 08:001.1381-0.0024
    24.05 07:001.1447+0.0008
    24.05 06:001.1471-0.0011
    24.05 05:001.1514-0.0016
    24.05 04:001.1571+0.0032
    24.05 03:001.1573-0.0008
    24.05 02:001.1504+0.0007
    24.05 01:001.1541+0.0013
    24.05 00:001.1542+0.0009
    23.05 23:001.1603+0.0012
    23.05 22:001.1876-0.0036
    23.05 21:001.1959+0.0006
    23.05 20:001.1786+0.0006
    23.05 19:001.1666-0.0565
    23.05 18:001.2142-0.0632
    23.05 17:001.2206+0.0047
    23.05 16:001.215+0.0592
    23.05 15:001.2804+0.0031
    23.05 14:001.2204-0.0036
    23.05 13:001.2223+0.0048
    23.05 12:001.2947+0.001
    23.05 11:001.2924-0.0003
    23.05 10:001.2872+0.0018
    23.05 09:001.2822+0.0006
    23.05 08:001.2796+0.001
    23.05 07:001.2768-0.0075
    23.05 06:001.2775-0.0049
    23.05 05:001.2733-0.0011
    23.05 04:001.2748+0.0096
    23.05 03:001.2686-0.0042
    23.05 02:001.2711+0.0209
    23.05 01:001.2689+0.0288
    23.05 00:001.263+0.0382
    22.05 23:001.2635+0.0003
    22.05 22:001.2745-0.0398
    22.05 21:001.279+0.0097
    22.05 20:001.2751-0.0051
    22.05 19:001.2893-0.0017
    22.05 18:001.2858-0.0046
    22.05 17:001.2918-0.0102
    22.05 16:001.3115-0.0014
    22.05 15:001.2768-0.0002
    22.05 14:001.2756-0.009
    22.05 13:001.2999+0.001
    22.05 12:001.3149-0.0191
    22.05 11:001.3258-0.0077
    22.05 10:001.3293-0.0033
    22.05 09:001.3249-0.0128
    22.05 08:001.3278-0.0167
    22.05 07:001.2996+0.0008
    22.05 06:001.3111-0.0023
    22.05 05:001.3278-0.003
    22.05 04:001.3218-0.0006
    22.05 03:001.3182+0.0001
    22.05 02:001.2981-0.0154
    22.05 01:001.3015+0.0403
    22.05 00:001.2885+0.0384
    21.05 23:001.3348+0.0273
    21.05 22:001.2285+0.0629
    21.05 21:001.1729-0.0002
    21.05 20:001.2919+0.0022
    21.05 19:001.268+0.0046
    21.05 18:001.281+0.0093
    21.05 17:001.2276+0.023
    21.05 16:001.2179+0.0069
    21.05 15:001.2177-0.0004
    21.05 14:001.2142+0.0012
    21.05 13:001.2173-0.0022
    21.05 12:001.2142-0.0015
    21.05 11:001.199+0.0007
    21.05 10:001.1946+0.0027
    21.05 09:001.1931+0.0038
    21.05 08:001.199-0.0019
    21.05 07:001.1859+0.0007
    21.05 06:001.1519-0.0012
    21.05 05:001.1544-
    21.05 04:001.1554+0.0013
    21.05 03:001.1574-0.0005
    21.05 02:001.166-0.0003
    21.05 01:001.1581+0.006
    21.05 00:001.1525-0.0013
    20.05 23:001.1546-0.0006
    20.05 22:001.1783+0.0045
    20.05 21:001.1534+0.0015
    20.05 20:001.1607+0.0078
    20.05 19:001.1548-0.0007
    20.05 18:001.0773-0.0008
    20.05 17:001.1372+0.0325
    20.05 16:001.0965-0.055
    20.05 15:001.1288-0.0521
    20.05 14:001.1171-0.0694
    20.05 13:001.1157-0.0006
    20.05 12:001.1057-0.0007
    20.05 11:001.1029+0.0001
    20.05 10:001.1072-0.0023
    20.05 09:001.1042-0.0019
    20.05 08:001.108-0.0008
    20.05 07:001.1101-0.0038
    20.05 06:001.1139-0.0062
    20.05 05:001.1024-0.0027
    20.05 04:001.1045-0.0005
    20.05 03:001.1154+0.0001
    20.05 02:001.1131-0.0432
    20.05 01:001.0958+0.0884
    20.05 00:001.0579
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 1.0011
    макс: 2.4653
    за месяц:
    1.309
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    25.05.20201.2964+0.0859
    24.05.20201.2105-0.0151
    23.05.20201.2256-0.0668
    22.05.20201.2924+0.0645
    21.05.20201.2279+0.1108
    20.05.20201.1171-0.0614
    19.05.20201.1785+0.0278
    18.05.20201.1507+0.0543
    17.05.20201.0964-0.0666
    16.05.20201.163-0.0147
    15.05.20201.1777+0.0452
    14.05.20201.1325-0.2066
    13.05.20201.3391+0.2753
    12.05.20201.0638+0.0627
    11.05.20201.0011-0.2699
    10.05.20201.271+0.0311
    09.05.20201.2399+0.02
    08.05.20201.2199-0.2681
    07.05.20201.488-0.8463
    06.05.20202.3343-0.097
    05.05.20202.4313-0.034
    04.05.20202.4653+0.0393
    03.05.20202.426-0.0349
    02.05.20202.4609+0.0883
    01.05.20202.3726+0.1465
    30.04.20202.2261-0.0185
    29.04.20202.2446-0.0172
    28.04.20202.2618-0.0858
    27.04.20202.3476-0.0366
    26.04.20202.3842+0.0005
    25.04.20202.3837
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    25.05.20201.2964+0.0859
    24.05.20201.2105-0.0151
    23.05.20201.2256-0.0668
    22.05.20201.2924+0.0645
    21.05.20201.2279+0.1108
    20.05.20201.1171-0.0614
    19.05.20201.1785+0.0278
    18.05.20201.1507+0.0543
    17.05.20201.0964-0.0666
    16.05.20201.163-0.0147
    15.05.20201.1777+0.0452
    14.05.20201.1325-0.2066
    13.05.20201.3391+0.2753
    12.05.20201.0638+0.0627
    11.05.20201.0011-0.2699
    10.05.20201.271+0.0311
    09.05.20201.2399+0.02
    08.05.20201.2199-0.2681
    07.05.20201.488-0.8463
    06.05.20202.3343-0.097
    05.05.20202.4313-0.034
    04.05.20202.4653+0.0393
    03.05.20202.426-0.0349
    02.05.20202.4609+0.0883
    01.05.20202.3726+0.1465
    30.04.20202.2261-0.0185
    29.04.20202.2446-0.0172
    28.04.20202.2618-0.0858
    27.04.20202.3476-0.0366
    26.04.20202.3842+0.0005
    25.04.20202.3837+0.0128
    24.04.20202.3709-0.0335
    23.04.20202.4044-0.1362
    22.04.20202.5406-0.1206
    21.04.20202.6612+0.145
    20.04.20202.5162+0.2053
    19.04.20202.3109+0.1523
    18.04.20202.1586-0.0293
    17.04.20202.1879-0.0691
    16.04.20202.257-0.0821
    15.04.20202.3391+0.0489
    14.04.20202.2902-0.005
    13.04.20202.2952+0.0688
    12.04.20202.2264-0.008
    11.04.20202.2344+0.0682
    10.04.20202.1662+0.0428
    09.04.20202.1234-0.0092
    08.04.20202.1326+0.0128
    07.04.20202.1198-0.0891
    06.04.20202.2089-0.1002
    05.04.20202.3091-0.0375
    04.04.20202.3466+0.0506
    03.04.20202.296-0.0472
    02.04.20202.3432-0.1073
    01.04.20202.4505+0.0604
    31.03.20202.3901-0.1259
    30.03.20202.516-0.0218
    29.03.20202.5378+0.0095
    28.03.20202.5283+0.1395
    27.03.20202.3888-0.0469
    26.03.20202.4357-0.0124
    25.03.20202.4481-0.1193
    24.03.20202.5674-0.3684
    23.03.20202.9358+0.0387
    22.03.20202.8971+0.0343
    21.03.20202.8628+0.1282
    20.03.20202.7346-0.2219
    19.03.20202.9565-0.1367
    18.03.20203.0932-0.0251
    17.03.20203.1183-0.204
    16.03.20203.3223+0.3763
    15.03.20202.946-0.0208
    14.03.20202.9668-0.2687
    13.03.20203.2355+0.8779
    12.03.20202.3576+0.504
    11.03.20201.8536-0.0622
    10.03.20201.9158-0.0372
    09.03.20201.953+0.2391
    08.03.20201.7139+0.0902
    07.03.20201.6237+0.0609
    06.03.20201.5628+0.1124
    05.03.20201.4504-0.2303
    04.03.20201.6807-0.1733
    03.03.20201.854-0.0378
    02.03.20201.8918-0.0677
    01.03.20201.9595+0.0666
    29.02.20201.8929+0.0055
    28.02.20201.8874+0.033
    27.02.20201.8544-0.1463
    26.02.20202.0007+2.0007
    25.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот