Меню сайта

Курс азербайджанского маната к Crypterium

Обновлено: 16.07.2019 07:30:02

=
Калькулятор AZN - CRPT / Обратный расчет: курс Crypterium к азербайджанскому манату
Обменять азербайджанский манат на crypterium
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно crypterium, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3296
    макс: 1.617
    за сутки:
    1.3977

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    16.07 07:301.3977+0.0008
    16.07 07:201.3969+0.0007
    16.07 07:101.3962+0.0022
    16.07 07:001.394-0.0014
    16.07 06:501.3954+0.0073
    16.07 06:401.3881+0.0059
    16.07 06:301.3822+0.0004
    16.07 06:201.3818+0.0011
    16.07 06:101.3807-0.011
    16.07 06:001.3917+0.0074
    16.07 05:501.3843+0.0035
    16.07 05:401.3808-0.0041
    16.07 05:301.3849+0.0036
    16.07 05:201.3813+0.0047
    16.07 05:101.3766+0.0056
    16.07 05:001.371-0.0004
    16.07 04:501.3714-0.003
    16.07 04:401.3744+0.0051
    16.07 04:301.3693+0.0033
    16.07 04:201.366+0.0001
    16.07 04:101.3659-0.0056
    16.07 04:001.3715-0.0039
    16.07 03:501.3754+0.0035
    16.07 03:401.3719-0.0062
    16.07 03:301.3781+0.0017
    16.07 03:201.3764-0.0072
    16.07 03:101.3836-0.0056
    16.07 03:001.3892+0.0055
    16.07 02:501.3837+0.0034
    16.07 02:401.3803+0.0148
    16.07 02:301.3655+0.0014
    16.07 02:201.3641-0.0018
    16.07 02:101.3659-0.0048
    16.07 02:001.3707-0.0098
    16.07 01:501.3805-0.002
    16.07 01:401.3825-0.0056
    16.07 01:301.3881+0.0418
    16.07 01:201.3463-0.028
    16.07 01:101.3743+0.0137
    16.07 01:001.3606+0.0095
    16.07 00:501.3511+0.0025
    16.07 00:401.3486+0.0034
    16.07 00:301.3452-0.0006
    16.07 00:201.3458-0.0047
    16.07 00:101.3505+0.0096
    16.07 00:001.3409-0.0066
    15.07 23:501.3475+0.0066
    15.07 23:401.3409-0.0584
    15.07 23:301.3993+0.0671
    15.07 23:201.3322-0.0012
    15.07 23:101.3334-0.0053
    15.07 23:001.3387-0.0061
    15.07 22:501.3448-0.0041
    15.07 22:401.3489+0.0069
    15.07 22:301.342-0.0025
    15.07 22:201.3445+0.0089
    15.07 22:101.3356+0.006
    15.07 22:001.3296-0.0035
    15.07 21:501.3331-0.0091
    15.07 21:401.3422-0.0028
    15.07 21:301.345-0.0274
    15.07 21:201.3724-0.0121
    15.07 21:101.3845+0.0105
    15.07 21:001.374+0.0071
    15.07 20:501.3669+0.0075
    15.07 20:401.3594-0.0012
    15.07 20:301.3606-0.0063
    15.07 20:201.3669+0.019
    15.07 20:101.3479+0.0031
    15.07 20:001.3448-0.003
    15.07 19:501.3478-0.0047
    15.07 19:401.3525-0.0035
    15.07 19:301.356-0.0035
    15.07 19:201.3595-0.0008
    15.07 19:101.3603+0.0012
    15.07 19:001.3591-0.0825
    15.07 18:501.4416-0.0073
    15.07 18:401.4489+0.0798
    15.07 18:301.3691-0.0089
    15.07 18:201.378+0.0185
    15.07 18:101.3595+0.0014
    15.07 18:001.3581-0.0424
    15.07 17:501.4005+0.0008
    15.07 17:401.3997+0.0384
    15.07 17:301.3613-0.005
    15.07 17:201.3663-0.0098
    15.07 17:101.3761+0.0361
    15.07 17:001.34-0.0122
    15.07 16:501.3522-0.0019
    15.07 16:401.3541-0.0013
    15.07 16:301.3554-0.0059
    15.07 16:201.3613-0.1503
    15.07 16:101.5116+0.0115
    15.07 16:001.5001+0.0116
    15.07 15:501.4885-0.0021
    15.07 15:401.4906+0.0031
    15.07 15:301.4875+0.0068
    15.07 15:201.4807+0.0019
    15.07 15:101.4788+0.0049
    15.07 15:001.4739+0.0018
    15.07 14:501.4721+0.0045
    15.07 14:401.4676-0.0055
    15.07 14:301.4731-0.002
    15.07 14:201.4751+0.0002
    15.07 14:101.4749+0.0014
    15.07 14:001.4735+0.002
    15.07 13:501.4715-0.003
    15.07 13:401.4745+0.0021
    15.07 13:301.4724+0.0006
    15.07 13:201.4718+0.0045
    15.07 13:101.4673-0.0008
    15.07 13:001.4681-0.0082
    15.07 12:501.4763-0.0004
    15.07 12:401.4767+0.0028
    15.07 12:301.4739-0.0036
    15.07 12:201.4775-0.0067
    15.07 12:101.4842+0.0011
    15.07 12:001.4831-0.0107
    15.07 11:501.4938+0.0005
    15.07 11:401.4933+0.0208
    15.07 11:301.4725+0.0007
    15.07 11:201.4718-0.0044
    15.07 11:101.4762+0.0005
    15.07 11:001.4757-0.0064
    15.07 10:501.4821+0.0006
    15.07 10:401.4815+0.0017
    15.07 10:301.4798-0.0112
    15.07 10:201.491-0.0094
    15.07 10:101.5004-0.0129
    15.07 10:001.5133+0.0118
    15.07 09:501.5015-0.005
    15.07 09:401.5065-0.0749
    15.07 09:301.5814-0.0356
    15.07 09:201.617+0.0495
    15.07 09:101.5675+0.0019
    15.07 09:001.5656+0.0014
    15.07 08:501.5642-0.0019
    15.07 08:401.5661+0.0168
    15.07 08:301.5493-0.0013
    15.07 08:201.5506+0.0086
    15.07 08:101.542-0.0056
    15.07 08:001.5476+0.0038
    15.07 07:501.5438-0.0043
    15.07 07:401.5481
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0979
    макс: 1.617
    за неделю:
    1.3977

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +0.0022
    16.07 07:001.394-0.011
    16.07 06:001.3917+0.0056
    16.07 05:001.371-0.0056
    16.07 04:001.3715-0.0056
    16.07 03:001.3892-0.0048
    16.07 02:001.3707+0.0137
    16.07 01:001.3606+0.0096
    16.07 00:001.3409-0.0053
    15.07 23:001.3387+0.006
    15.07 22:001.3296+0.0105
    15.07 21:001.374+0.0031
    15.07 20:001.3448+0.0012
    15.07 19:001.3591+0.0014
    15.07 18:001.3581+0.0361
    15.07 17:001.34+0.0115
    15.07 16:001.5001+0.0049
    15.07 15:001.4739+0.0014
    15.07 14:001.4735-0.0008
    15.07 13:001.4681+0.0011
    15.07 12:001.4831+0.0005
    15.07 11:001.4757-0.0129
    15.07 10:001.5133+0.0019
    15.07 09:001.5656-0.0056
    15.07 08:001.5476+0.0031
    15.07 07:001.5439-0.0035
    15.07 06:001.5651+0.005
    15.07 05:001.5603+0.0714
    15.07 04:001.4838+0.074
    15.07 03:001.5062+0.0074
    15.07 02:001.4592+0.0026
    15.07 01:001.4506-0.0092
    15.07 00:001.4683-0.0036
    14.07 23:001.4955-0.001
    14.07 22:001.4772+0.0534
    14.07 04:001.3073-0.0036
    14.07 03:001.3074-0.0014
    14.07 02:001.3225-0.0053
    14.07 01:001.3451+0.0011
    13.07 23:001.2402+0.0101
    13.07 22:001.2526+0.0012
    13.07 21:001.1867+0.0014
    13.07 20:001.1828-0.1482
    13.07 19:001.3399-0.0008
    13.07 18:001.2229-0.0099
    13.07 17:001.2177-0.0008
    13.07 16:001.1886-0.001
    13.07 14:001.2222+0.0054
    13.07 13:001.2086-0.0034
    13.07 12:001.2143+0.0017
    13.07 11:001.1866+0.0044
    13.07 10:001.1721-0.0063
    13.07 09:001.1855-0.0031
    13.07 08:001.185+0.0052
    13.07 07:001.1829+0.0016
    13.07 06:001.1816-0.0004
    13.07 05:001.1743-0.0423
    13.07 04:001.2136+0.0676
    13.07 03:001.1431-0.0521
    13.07 02:001.1874-0.0027
    13.07 01:001.0979-0.1304
    13.07 00:001.3477-0.0017
    12.07 23:001.3809-0.0029
    12.07 22:001.3981-0.0066
    12.07 21:001.3977+0.001
    12.07 20:001.3984-0.0132
    12.07 19:001.418+0.004
    12.07 18:001.4124-0.0002
    12.07 17:001.414+0.1086
    12.07 16:001.4176-0.0029
    12.07 15:001.4228-0.0041
    12.07 14:001.4285-0.0015
    12.07 13:001.4398+0.0124
    12.07 12:001.4108+0.0009
    12.07 11:001.4208-0.0027
    12.07 10:001.425-0.0386
    12.07 09:001.4877+0.0026
    12.07 08:001.5351+0.0095
    12.07 07:001.5216+0.0384
    12.07 06:001.4607+0.0002
    12.07 05:001.4404-0.0012
    12.07 04:001.4342+0.0083
    12.07 03:001.4449+0.0065
    12.07 02:001.4356+0.0062
    12.07 01:001.4623+0.0152
    12.07 00:001.4861+0.0078
    11.07 23:001.3863+0.0108
    11.07 22:001.39+0.0045
    11.07 21:001.3746-0.0066
    11.07 20:001.3251-0.0035
    11.07 19:001.3819-0.0056
    11.07 18:001.2936+0.0002
    11.07 17:001.4325-0.0025
    11.07 16:001.4714-0.0073
    11.07 15:001.4733-0.0057
    11.07 14:001.4905-0.0047
    11.07 13:001.5007+0.0013
    11.07 12:001.497-0.0145
    11.07 11:001.5053-0.0206
    11.07 10:001.5141-0.0071
    11.07 09:001.5207+0.0014
    11.07 08:001.5722+0.0013
    11.07 07:001.5126-0.0022
    11.07 06:001.4948-0.008
    11.07 05:001.4965-0.0087
    11.07 04:001.4746+0.0075
    11.07 03:001.4608+0.0014
    11.07 02:001.4685+0.0037
    11.07 01:001.4811+0.0021
    11.07 00:001.4916-0.0016
    10.07 23:001.4821-0.0003
    10.07 22:001.4826-0.0097
    10.07 21:001.4959-0.0049
    10.07 20:001.5115+0.0029
    10.07 19:001.4921+0.0327
    10.07 18:001.4575+0.0002
    10.07 17:001.4297-0.0008
    10.07 16:001.409+0.0007
    10.07 15:001.4182+0.0013
    10.07 14:001.4296-0.0062
    10.07 13:001.4098+0.0009
    10.07 12:001.405+0.0018
    10.07 11:001.3999+0.0025
    10.07 10:001.4024+0.0006
    10.07 09:001.3973+0.0029
    10.07 08:001.3926+0.0049
    10.07 07:001.382-0.0098
    10.07 06:001.3614-0.0052
    10.07 05:001.3627-0.0022
    10.07 04:001.3636-0.0046
    10.07 03:001.3446+0.0084
    10.07 02:001.3632+0.0028
    10.07 01:001.3257+0.0018
    10.07 00:001.3408+0.0033
    09.07 23:001.3451+0.001
    09.07 22:001.3218-0.0009
    09.07 21:001.3363+0.0086
    09.07 20:001.2849-0.0106
    09.07 19:001.3085-0.0011
    09.07 18:001.3092-0.0113
    09.07 17:001.3128+0.0152
    09.07 16:001.3012-0.001
    09.07 15:001.3113-0.0009
    09.07 14:001.3093+0.002
    09.07 13:001.2898-0.0021
    09.07 12:001.296-0.0068
    09.07 11:001.3021-0.0007
    09.07 10:001.2812+0.0025
    09.07 09:001.2814-0.0012
    09.07 08:001.2767
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 1.0979
    макс: 3.1818
    за месяц:
    1.3977
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    15.07.20191.4426+0.044
    14.07.20191.3986+0.1814
    13.07.20191.2172-0.1714
    12.07.20191.3886-0.0674
    11.07.20191.456+0.0257
    10.07.20191.4303+0.1265
    09.07.20191.3038-0.1646
    08.07.20191.4684-0.1738
    07.07.20191.6422+0.1109
    06.07.20191.5313-0.5155
    05.07.20192.0468+0.0608
    04.07.20191.986-0.1427
    03.07.20192.1287-0.2106
    02.07.20192.3393-0.0916
    01.07.20192.4309+0.1159
    30.06.20192.315+0.1703
    29.06.20192.1447-0.0974
    28.06.20192.2421+0.0826
    27.06.20192.1595+0.1859
    26.06.20191.9736-0.3846
    25.06.20192.3582-0.0656
    24.06.20192.4238-
    23.06.20192.4238-0.0155
    22.06.20192.4393-0.0936
    21.06.20192.5329-0.1962
    20.06.20192.7291-0.0276
    19.06.20192.7567-0.1073
    18.06.20192.864-0.2846
    17.06.20193.1486+0.0283
    16.06.20193.1203-0.0615
    15.06.20193.1818
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 1.0979
    макс: 4.6773
    за квартал:
    1.3977
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    15.07.20191.4426+0.044
    14.07.20191.3986+0.1814
    13.07.20191.2172-0.1714
    12.07.20191.3886-0.0674
    11.07.20191.456+0.0257
    10.07.20191.4303+0.1265
    09.07.20191.3038-0.1646
    08.07.20191.4684-0.1738
    07.07.20191.6422+0.1109
    06.07.20191.5313-0.5155
    05.07.20192.0468+0.0608
    04.07.20191.986-0.1427
    03.07.20192.1287-0.2106
    02.07.20192.3393-0.0916
    01.07.20192.4309+0.1159
    30.06.20192.315+0.1703
    29.06.20192.1447-0.0974
    28.06.20192.2421+0.0826
    27.06.20192.1595+0.1859
    26.06.20191.9736-0.3846
    25.06.20192.3582-0.0656
    24.06.20192.4238-
    23.06.20192.4238-0.0155
    22.06.20192.4393-0.0936
    21.06.20192.5329-0.1962
    20.06.20192.7291-0.0276
    19.06.20192.7567-0.1073
    18.06.20192.864-0.2846
    17.06.20193.1486+0.0283
    16.06.20193.1203-0.0615
    15.06.20193.1818-0.1635
    14.06.20193.3453+0.2995
    13.06.20193.0458-0.4752
    12.06.20193.521-0.1637
    11.06.20193.6847-0.1597
    10.06.20193.8444-0.1143
    09.06.20193.9587+0.0617
    08.06.20193.897+0.2084
    07.06.20193.6886-0.0405
    06.06.20193.7291-0.0616
    05.06.20193.7907+0.0091
    04.06.20193.7816+0.2291
    03.06.20193.5525-0.2083
    02.06.20193.7608+0.0336
    01.06.20193.7272-0.2214
    31.05.20193.9486+0.3534
    30.05.20193.5952+0.0515
    29.05.20193.5437-0.0268
    28.05.20193.5705+0.0796
    27.05.20193.4909-0.2189
    26.05.20193.7098-0.1197
    25.05.20193.8295+0.0802
    24.05.20193.7493-0.0781
    23.05.20193.8274+0.3368
    22.05.20193.4906-0.643
    21.05.20194.1336+0.1133
    20.05.20194.0203+0.21
    19.05.20193.8103-0.3104
    18.05.20194.1207-0.0225
    17.05.20194.1432-0.0409
    16.05.20194.1841-0.4932
    15.05.20194.6773

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »