Меню сайта

Курс азербайджанского маната к Crypterium

Обновлено: 16.09.2019 09:30:01

=
Калькулятор AZN - CRPT / Обратный расчет: курс Crypterium к азербайджанскому манату
Обменять азербайджанский манат на crypterium
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно crypterium, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9163
    макс: 2.0682
    за сутки:
    1.9186

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    16.09 09:301.9186+0.0002
    16.09 09:201.9184-0.0003
    16.09 09:101.9187+0.0011
    16.09 09:001.9176-0.0153
    16.09 08:501.9329-0.0291
    16.09 08:401.962+0.0051
    16.09 08:301.9569+0.0014
    16.09 08:201.9555-0.0166
    16.09 08:101.9721+0.0084
    16.09 08:001.9637+0.0047
    16.09 07:501.959-0.0043
    16.09 07:401.9633+0.003
    16.09 07:301.9603+0.018
    16.09 07:201.9423+0.0004
    16.09 07:101.9419-0.002
    16.09 07:001.9439+0.0014
    16.09 06:501.9425+0.0009
    16.09 06:401.9416+0.0039
    16.09 06:301.9377-0.0195
    16.09 06:201.9572+0.0235
    16.09 06:101.9337+0.0016
    16.09 06:001.9321-0.0043
    16.09 05:501.9364+0.0012
    16.09 05:401.9352-0.0022
    16.09 05:301.9374-0.0027
    16.09 05:201.9401+0.0049
    16.09 05:101.9352+0.0025
    16.09 05:001.9327+0.0008
    16.09 04:501.9319-0.0011
    16.09 04:401.933-0.0038
    16.09 04:301.9368+0.0008
    16.09 04:201.936-0.0026
    16.09 04:101.9386+0.0011
    16.09 04:001.9375-0.0085
    16.09 03:501.946+0.0011
    16.09 03:401.9449+0.0028
    16.09 03:301.9421+0.0181
    16.09 03:201.924-0.0115
    16.09 03:101.9355-0.001
    16.09 03:001.9365-0.003
    16.09 02:501.9395+0.0038
    16.09 02:401.9357-0.0019
    16.09 02:301.9376+0.0014
    16.09 02:201.9362+0.003
    16.09 02:101.9332-0.0295
    16.09 02:001.9627+0.0359
    16.09 01:501.9268+0.0074
    16.09 01:401.9194-0.0081
    16.09 01:301.9275+0.0112
    16.09 01:201.9163-0.0251
    16.09 01:101.9414+0.0066
    16.09 01:001.9348+0.0028
    16.09 00:501.932-0.0019
    16.09 00:401.9339-0.0016
    16.09 00:301.9355+0.0071
    16.09 00:201.9284+0.0089
    16.09 00:101.9195-0.0136
    16.09 00:001.9331-0.0396
    15.09 23:501.9727+0.002
    15.09 23:401.9707-0.0018
    15.09 23:301.9725-0.0435
    15.09 23:202.016+0.0127
    15.09 23:102.0033+0.0269
    15.09 23:001.9764+0.0556
    15.09 22:501.9208-0.0046
    15.09 22:401.9254-0.0027
    15.09 22:301.9281+0.0009
    15.09 22:201.9272-0.0019
    15.09 22:101.9291-0.0071
    15.09 22:001.9362+0.0114
    15.09 21:501.9248-0.0284
    15.09 21:401.9532+0.0149
    15.09 21:301.9383+0.0167
    15.09 21:201.9216-0.0003
    15.09 21:101.9219+0.0022
    15.09 21:001.9197-0.0014
    15.09 20:501.9211+0.0006
    15.09 20:401.9205-0.03
    15.09 20:301.9505+0.0304
    15.09 20:201.9201-0.0005
    15.09 20:101.9206-0.0087
    15.09 20:001.9293-0.0001
    15.09 19:501.9294+0.004
    15.09 19:401.9254-0.0768
    15.09 19:302.0022-0.0201
    15.09 19:202.0223+0.0004
    15.09 19:102.0219-0.0012
    15.09 19:002.0231-0.0451
    15.09 18:502.0682+0.05
    15.09 18:402.0182-0.033
    15.09 18:302.0512+0.0702
    15.09 18:201.981-0.0016
    15.09 18:101.9826+0.0004
    15.09 18:001.9822-0.0004
    15.09 17:501.9826+0.001
    15.09 17:401.9816-0.0002
    15.09 17:301.9818-0.0029
    15.09 17:201.9847+0.0069
    15.09 17:101.9778-0.0026
    15.09 17:001.9804+0.0053
    15.09 16:501.9751-0.0037
    15.09 16:401.9788+0.0033
    15.09 16:301.9755-0.0003
    15.09 16:201.9758+0.0038
    15.09 16:101.972+0.0031
    15.09 16:001.9689-0.0065
    15.09 15:501.9754-0.001
    15.09 15:401.9764+0.0053
    15.09 15:301.9711-0.0063
    15.09 15:201.9774-0.0408
    15.09 15:102.0182+0.0466
    15.09 15:001.9716-0.0336
    15.09 14:502.0052+0.0052
    15.09 14:402+0.0159
    15.09 14:301.9841-0.0033
    15.09 14:201.9874+0.0348
    15.09 14:101.9526-0.0027
    15.09 14:001.9553-
    15.09 13:501.9553-0.0029
    15.09 13:401.9582-0.0053
    15.09 13:301.9635+0.0005
    15.09 13:201.963-0.0033
    15.09 13:101.9663-0.0035
    15.09 13:001.9698-0.0114
    15.09 12:501.9812+0.0022
    15.09 12:401.979+0.0032
    15.09 12:301.9758-0.0013
    15.09 12:201.9771+0.0015
    15.09 12:101.9756+0.003
    15.09 12:001.9726+0.0026
    15.09 11:501.97-0.0007
    15.09 11:401.9707+0.0005
    15.09 11:301.9702-0.0007
    15.09 11:201.9709-0.0016
    15.09 11:101.9725+0.004
    15.09 11:001.9685-0.001
    15.09 10:501.9695+0.0006
    15.09 10:401.9689+0.0013
    15.09 10:301.9676+0.0019
    15.09 10:201.9657-0.0024
    15.09 10:101.9681+0.0006
    15.09 10:001.9675-0.0032
    15.09 09:501.9707-0.0042
    15.09 09:401.9749-0.0006
    15.09 09:301.9755
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8098
    макс: 2.1714
    за неделю:
    1.9186

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +0.0011
    16.09 09:001.9176+0.0084
    16.09 08:001.9637-0.002
    16.09 07:001.9439+0.0016
    16.09 06:001.9321+0.0025
    16.09 05:001.9327+0.0011
    16.09 04:001.9375-0.001
    16.09 03:001.9365-0.0295
    16.09 02:001.9627+0.0066
    16.09 01:001.9348-0.0136
    16.09 00:001.9331+0.0269
    15.09 23:001.9764-0.0071
    15.09 22:001.9362+0.0022
    15.09 21:001.9197-0.0087
    15.09 20:001.9293-0.0012
    15.09 19:002.0231+0.0004
    15.09 18:001.9822-0.0026
    15.09 17:001.9804+0.0031
    15.09 16:001.9689+0.0466
    15.09 15:001.9716-0.0027
    15.09 14:001.9553-0.0035
    15.09 13:001.9698+0.003
    15.09 12:001.9726+0.004
    15.09 11:001.9685+0.0006
    15.09 10:001.9675+0.0054
    15.09 09:001.971-0.007
    15.09 08:001.9801+0.0042
    15.09 07:001.9767-0.0033
    15.09 06:001.9984+0.0001
    15.09 05:001.9961+0.0021
    15.09 04:001.9902-0.0041
    15.09 03:001.9892-0.0095
    15.09 02:001.9981-0.0043
    15.09 01:001.9793-0.0046
    15.09 00:001.9813-0.0092
    14.09 23:002.0209+0.0051
    14.09 22:002.0052+0.0007
    14.09 21:002.0001-0.0147
    14.09 20:002.0659+0.0067
    14.09 19:002.0322-0.0121
    14.09 18:002.0187+0.0024
    14.09 17:002.0105-0.001
    14.09 16:002.0335+0.0025
    14.09 15:002.037+0.0343
    14.09 14:002.0588+0.0206
    14.09 13:002.0089-0.0016
    14.09 12:002.0126+0.0011
    14.09 11:002.0016-0.0019
    14.09 10:001.9993+0.0014
    14.09 09:001.992-0.0068
    14.09 08:001.9973+0.0014
    14.09 07:001.9957+0.0026
    14.09 06:001.9956-0.0013
    14.09 05:002.0022+0.001
    14.09 04:002.0006-0.002
    14.09 03:001.9934-0.0106
    14.09 02:002.0221-0.0015
    14.09 01:002.0216-0.0044
    14.09 00:002.0176+0.0008
    13.09 23:002.0234+0.0009
    13.09 22:002.0157+0.0087
    13.09 21:002.0199-0.0033
    13.09 20:002.0264+0.0282
    13.09 19:001.9953+0.0422
    13.09 18:001.9706+0.0072
    13.09 17:001.9735-0.0063
    13.09 16:001.9847-0.0018
    13.09 15:001.9858-0.0122
    13.09 14:001.9947+0.0444
    13.09 13:001.9753+0.0458
    13.09 12:001.9426-0.0014
    13.09 11:001.9424+0.0031
    13.09 10:001.9299+0.0029
    13.09 09:001.9355+0.0027
    13.09 08:002.0076-0.0002
    13.09 07:002.0062+0.0004
    13.09 06:002.0164+0.0129
    13.09 05:002.0189-0.0003
    13.09 04:002.0251-0.0095
    13.09 03:002.0434+0.0015
    13.09 02:001.9544-0.0032
    13.09 01:002.0219+0.0093
    13.09 00:002.0172+0.0008
    12.09 23:002.0446-0.0756
    12.09 22:002.1035-0.0009
    12.09 21:002.1095-0.0072
    12.09 20:002.0318+0.0128
    12.09 19:002.0214-0.0072
    12.09 18:002.0324-0.025
    12.09 17:002.0707-0.0223
    12.09 16:002.1256-0.0061
    12.09 15:002.1007+0.0089
    12.09 14:002.0794+0.0271
    12.09 13:002.1093+0.0062
    12.09 12:002.0596+0.0145
    12.09 11:002.06-0.0035
    12.09 10:002.0669+0.0007
    12.09 09:002.065-0.0064
    12.09 08:002.0694+0.0062
    12.09 07:002.0573-0.072
    12.09 06:002.129-0.0013
    12.09 05:002.0652-0.0014
    12.09 04:002.077-0.0073
    12.09 03:002.0868+0.0662
    12.09 02:002.0591-0.0033
    12.09 01:002.0665-0.0055
    12.09 00:002.0769+0.0019
    11.09 23:002.0748+0.0072
    11.09 22:002.0713-0.0019
    11.09 21:002.0733+0.094
    11.09 20:002.1714+0.0078
    11.09 19:002.1077-0.0103
    11.09 18:002.065+0.006
    11.09 17:002.0844+0.0017
    11.09 16:002.0212-0.001
    11.09 15:002.0263-0.0019
    11.09 14:001.9811+0.0093
    11.09 13:001.9704+0.003
    11.09 12:001.9917-0.002
    11.09 11:001.9704-0.0081
    11.09 10:002.0213+0.001
    11.09 09:002.0089+0.0016
    11.09 08:001.9998+0.0039
    11.09 07:001.9861-0.0004
    11.09 06:001.9912-0.0001
    11.09 05:001.9858+0.0023
    11.09 04:001.9904+0.003
    11.09 03:002.003-0.0038
    11.09 02:002.0155-0.0027
    11.09 01:002.015+0.0038
    11.09 00:002.0116-0.0008
    10.09 23:002.0745-0.0001
    10.09 22:002.0003+0.0009
    10.09 21:001.9946-0.0869
    10.09 20:002.0703-0.0536
    10.09 19:002.0429+0.0003
    10.09 18:002.0123-0.0278
    10.09 17:002.0477+0.0018
    10.09 16:001.9864+0.0015
    10.09 15:001.9323+0.0314
    10.09 14:001.9372+0.0028
    10.09 13:001.9246+0.0009
    10.09 12:001.9254+0.0032
    10.09 11:001.9113+0.0003
    10.09 10:001.9112+0.0031
    10.09 09:001.9072-0.0004
    10.09 08:001.9006-0.0003
    10.09 07:001.8964+0.0015
    10.09 06:001.8929+0.001
    10.09 05:001.8807-0.008
    10.09 04:001.8865+0.1086
    10.09 03:001.9304+0.0018
    10.09 02:001.8709+0.0372
    10.09 01:001.8756-0.0022
    10.09 00:001.8845-0.0005
    09.09 23:001.8848+0.0019
    09.09 22:001.8969-0.1108
    09.09 21:002.0056-0.0054
    09.09 20:001.8717+0.0083
    09.09 19:001.8198+0.009
    09.09 18:001.8541+0.0003
    09.09 17:001.8271-0.015
    09.09 16:001.9196+0.0008
    09.09 15:001.8159-0.0014
    09.09 14:001.8098-0.0004
    09.09 13:001.8125-0.0013
    09.09 12:001.8615+0.0045
    09.09 11:001.8591+0.0064
    09.09 10:001.8565
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 1.6082
    макс: 2.1714
    за месяц:
    1.9186
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    15.09.20191.9689-0.0415
    14.09.20192.0104+0.0136
    13.09.20191.9968-0.0677
    12.09.20192.0645+0.0265
    11.09.20192.038+0.0809
    10.09.20191.9571+0.0995
    09.09.20191.8576+0.0247
    08.09.20191.8329+0.0498
    07.09.20191.7831-0.0074
    06.09.20191.7905+0.134
    05.09.20191.6565+0.011
    04.09.20191.6455-0.0641
    03.09.20191.7096-0.1823
    02.09.20191.8919-0.0187
    01.09.20191.9106+0.0341
    31.08.20191.8765+0.0537
    30.08.20191.8228+0.0243
    29.08.20191.7985+0.1303
    28.08.20191.6682+0.036
    27.08.20191.6322-0.0093
    26.08.20191.6415-0.0605
    25.08.20191.702+0.029
    24.08.20191.673+0.0532
    23.08.20191.6198-0.0033
    22.08.20191.6231-0.0383
    21.08.20191.6614-0.0376
    20.08.20191.699+0.0363
    19.08.20191.6627-0.016
    18.08.20191.6787-0.0251
    17.08.20191.7038+0.0956
    16.08.20191.6082
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 1.2172
    макс: 3.1486
    за квартал:
    1.9186
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    15.09.20191.9689-0.0415
    14.09.20192.0104+0.0136
    13.09.20191.9968-0.0677
    12.09.20192.0645+0.0265
    11.09.20192.038+0.0809
    10.09.20191.9571+0.0995
    09.09.20191.8576+0.0247
    08.09.20191.8329+0.0498
    07.09.20191.7831-0.0074
    06.09.20191.7905+0.134
    05.09.20191.6565+0.011
    04.09.20191.6455-0.0641
    03.09.20191.7096-0.1823
    02.09.20191.8919-0.0187
    01.09.20191.9106+0.0341
    31.08.20191.8765+0.0537
    30.08.20191.8228+0.0243
    29.08.20191.7985+0.1303
    28.08.20191.6682+0.036
    27.08.20191.6322-0.0093
    26.08.20191.6415-0.0605
    25.08.20191.702+0.029
    24.08.20191.673+0.0532
    23.08.20191.6198-0.0033
    22.08.20191.6231-0.0383
    21.08.20191.6614-0.0376
    20.08.20191.699+0.0363
    19.08.20191.6627-0.016
    18.08.20191.6787-0.0251
    17.08.20191.7038+0.0956
    16.08.20191.6082-0.2138
    15.08.20191.822-0.0288
    14.08.20191.8508+0.1113
    13.08.20191.7395+0.0511
    12.08.20191.6884-0.0055
    11.08.20191.6939+0.0012
    10.08.20191.6927+0.0327
    09.08.20191.66+0.0721
    08.08.20191.5879+0.0049
    07.08.20191.583-0.5351
    06.08.20192.1181-0.0035
    05.08.20192.1216-0.0893
    04.08.20192.2109+0.0747
    03.08.20192.1362+0.1217
    02.08.20192.0145-0.0195
    01.08.20192.034+0.0403
    31.07.20191.9937+0.0685
    30.07.20191.9252+0.1733
    29.07.20191.7519-0.0809
    28.07.20191.8328+0.1505
    27.07.20191.6823+0.0632
    26.07.20191.6191+0.0692
    25.07.20191.5499-0.017
    24.07.20191.5669+0.065
    23.07.20191.5019+0.0756
    22.07.20191.4263+0.0153
    21.07.20191.411-0.0249
    20.07.20191.4359-0.0816
    19.07.20191.5175-0.0294
    18.07.20191.5469-0.0954
    17.07.20191.6423+0.1689
    16.07.20191.4734+0.0308
    15.07.20191.4426+0.044
    14.07.20191.3986+0.1814
    13.07.20191.2172-0.1714
    12.07.20191.3886-0.0674
    11.07.20191.456+0.0257
    10.07.20191.4303+0.1265
    09.07.20191.3038-0.1646
    08.07.20191.4684-0.1738
    07.07.20191.6422+0.1109
    06.07.20191.5313-0.5155
    05.07.20192.0468+0.0608
    04.07.20191.986-0.1427
    03.07.20192.1287-0.2106
    02.07.20192.3393-0.0916
    01.07.20192.4309+0.1159
    30.06.20192.315+0.1703
    29.06.20192.1447-0.0974
    28.06.20192.2421+0.0826
    27.06.20192.1595+0.1859
    26.06.20191.9736-0.3846
    25.06.20192.3582-0.0656
    24.06.20192.4238-
    23.06.20192.4238-0.0155
    22.06.20192.4393-0.0936
    21.06.20192.5329-0.1962
    20.06.20192.7291-0.0276
    19.06.20192.7567-0.1073
    18.06.20192.864-0.2846
    17.06.20193.1486

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »