Меню сайта

Курс азербайджанского маната к Crypterium

Обновлено: 17.11.2019 23:40:01

=
Калькулятор AZN - CRPT / Обратный расчет: курс Crypterium к азербайджанскому манату
Обменять азербайджанский манат на crypterium
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно crypterium, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1975
    макс: 1.246
    за сутки:
    1.2274

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    17.11 23:401.2274-0.0002
    17.11 23:301.2276-0.0084
    17.11 23:201.236+0.0013
    17.11 23:101.2347-0.0037
    17.11 23:001.2384-0.0001
    17.11 22:501.2385+0.0028
    17.11 22:401.2357-0.0009
    17.11 22:301.2366+0.0002
    17.11 22:201.2364-0.0063
    17.11 22:101.2427+0.0009
    17.11 22:001.2418-0.0008
    17.11 21:501.2426+0.0006
    17.11 21:401.242-0.0008
    17.11 21:301.2428-0.0032
    17.11 21:201.246+0.0141
    17.11 21:101.2319+0.0045
    17.11 21:001.2274+0.0133
    17.11 20:501.2141-0.0004
    17.11 20:401.2145-0.0024
    17.11 20:301.2169+0.0016
    17.11 20:201.2153-0.0013
    17.11 20:101.2166-0.002
    17.11 20:001.2186+0.0008
    17.11 19:501.2178+0.0029
    17.11 19:401.2149-0.0024
    17.11 19:301.2173-0.0026
    17.11 19:201.2199-0.0037
    17.11 19:101.2236+0.0022
    17.11 19:001.2214+0.0014
    17.11 18:501.22-0.0011
    17.11 18:401.2211+0.0016
    17.11 18:301.2195+0.0059
    17.11 18:201.2136+0.0013
    17.11 18:101.2123+0.0004
    17.11 18:001.2119+0.0002
    17.11 17:501.2117-0.0059
    17.11 17:401.2176-0.0001
    17.11 17:301.2177-0.0179
    17.11 17:201.2356+0.0033
    17.11 17:101.2323-0.0006
    17.11 17:001.2329+0.0005
    17.11 16:501.2324+0.0014
    17.11 16:401.231+0.0137
    17.11 16:301.2173+0.0046
    17.11 16:201.2127+0.0018
    17.11 16:101.2109-0.0129
    17.11 16:001.2238+0.0006
    17.11 15:501.2232-0.0035
    17.11 15:401.2267+0.0003
    17.11 15:301.2264+0.0029
    17.11 15:201.2235-0.0009
    17.11 15:101.2244+0.0096
    17.11 15:001.2148+0.0008
    17.11 14:501.214-0.0002
    17.11 14:401.2142+0.0167
    17.11 14:301.1975-0.0196
    17.11 14:201.2171-0.0058
    17.11 14:101.2229+0.0009
    17.11 14:001.222-0.0013
    17.11 13:501.2233+0.0038
    17.11 13:401.2195+0.0027
    17.11 13:301.2168-0.0017
    17.11 13:201.2185-0.0003
    17.11 13:101.2188-0.0001
    17.11 13:001.2189+0.0002
    17.11 12:501.2187+0.0023
    17.11 12:401.2164+0.0002
    17.11 12:301.2162+0.0003
    17.11 12:201.2159-0.0005
    17.11 12:101.2164+0.0021
    17.11 12:001.2143-0.0041
    17.11 11:501.2184-0.0021
    17.11 11:401.2205+0.0027
    17.11 11:301.2178-0.0055
    17.11 11:201.2233-0.0002
    17.11 11:101.2235+0.0056
    17.11 11:001.2179-0.0001
    17.11 10:501.218+0.0002
    17.11 10:401.2178-0.0012
    17.11 10:301.219-0.0003
    17.11 10:201.2193+0.0003
    17.11 10:101.219+0.0016
    17.11 10:001.2174-0.0019
    17.11 09:501.2193+0.0001
    17.11 09:401.2192+0.0027
    17.11 09:301.2165-0.0002
    17.11 09:201.2167+0.0026
    17.11 09:101.2141-0.0004
    17.11 09:001.2145-0.0018
    17.11 08:501.2163-0.0007
    17.11 08:401.217+0.0006
    17.11 08:301.2164-0.0007
    17.11 08:201.2171+0.0007
    17.11 08:101.2164+0.0012
    17.11 08:001.2152-0.0012
    17.11 07:501.2164+0.001
    17.11 07:401.2154+0.0013
    17.11 07:301.2141-
    17.11 07:201.2141-0.0001
    17.11 07:101.2142-0.0013
    17.11 07:001.2155-0.0011
    17.11 06:501.2166-0.0003
    17.11 06:401.2169-
    17.11 06:301.2169+0.0004
    17.11 06:201.2165-0.0006
    17.11 06:101.2171+0.001
    17.11 06:001.2161+0.0018
    17.11 05:501.2143-0.0002
    17.11 05:401.2145-0.0008
    17.11 05:301.2153+0.0009
    17.11 05:201.2144-
    17.11 05:101.2144+0.0016
    17.11 05:001.2128-0.0018
    17.11 04:501.2146+0.0003
    17.11 04:401.2143+0.0026
    17.11 04:301.2117-0.0011
    17.11 04:201.2128-
    17.11 04:101.2128+0.0018
    17.11 04:001.211-0.001
    17.11 03:501.212+0.0008
    17.11 03:401.2112-0.0004
    17.11 03:301.2116+0.0013
    17.11 03:201.2103+0.0005
    17.11 03:101.2098-0.0009
    17.11 03:001.2107-0.0013
    17.11 02:501.212-0.0016
    17.11 02:401.2136-0.0002
    17.11 02:301.2138+0.0017
    17.11 02:201.2121+0.0019
    17.11 02:101.2102+0.0014
    17.11 02:001.2088+0.0003
    17.11 01:501.2085-0.0002
    17.11 01:401.2087-0.0013
    17.11 01:301.21+0.0012
    17.11 01:201.2088+0.0008
    17.11 01:101.208+0.0018
    17.11 01:001.2062-0.0025
    17.11 00:501.2087+0.0025
    17.11 00:401.2062-0.0033
    17.11 00:301.2095+0.0009
    17.11 00:201.2086-0.0003
    17.11 00:101.2089-0.0022
    17.11 00:001.2111+0.0005
    16.11 23:501.2106+0.0002
    16.11 23:401.2104
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0703
    макс: 1.246
    за неделю:
    1.2274

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.0037
    17.11 23:001.2384+0.0009
    17.11 22:001.2418+0.0045
    17.11 21:001.2274-0.002
    17.11 20:001.2186+0.0022
    17.11 19:001.2214+0.0004
    17.11 18:001.2119-0.0006
    17.11 17:001.2329-0.0129
    17.11 16:001.2238+0.0096
    17.11 15:001.2148+0.0009
    17.11 14:001.222-0.0001
    17.11 13:001.2189+0.0021
    17.11 12:001.2143+0.0056
    17.11 11:001.2179+0.0016
    17.11 10:001.2174-0.0004
    17.11 09:001.2145+0.0012
    17.11 08:001.2152-0.0013
    17.11 07:001.2155+0.001
    17.11 06:001.2161+0.0016
    17.11 05:001.2128+0.0018
    17.11 04:001.211-0.0009
    17.11 03:001.2107+0.0014
    17.11 02:001.2088+0.0018
    17.11 01:001.2062-0.0022
    17.11 00:001.2111-0.0011
    16.11 23:001.2094-0.0031
    16.11 22:001.2116-0.0005
    16.11 21:001.2338+0.0024
    16.11 20:001.2273-0.0001
    16.11 19:001.2094+0.0153
    16.11 18:001.2148+0.0013
    16.11 17:001.2055-0.0038
    16.11 16:001.2063-
    16.11 15:001.2143+0.002
    16.11 14:001.2394+0.0025
    16.11 13:001.2358-0.0021
    16.11 12:001.2409+0.001
    16.11 11:001.2326-0.0039
    16.11 10:001.2302+0.0016
    16.11 09:001.2335-0.0015
    16.11 08:001.2347+0.0003
    16.11 07:001.2422+0.001
    16.11 06:001.2334+0.0009
    16.11 05:001.2273-0.0018
    16.11 04:001.2299+0.0066
    16.11 03:001.2214+0.0001
    16.11 02:001.224+0.0015
    16.11 01:001.2136+0.0059
    16.11 00:001.2076+0.0016
    15.11 23:001.1886+0.0003
    15.11 22:001.1917+0.0332
    15.11 21:001.185-0.0028
    15.11 20:001.2206+0.0053
    15.11 19:001.2197+0.0111
    15.11 18:001.1945+0.003
    15.11 17:001.1729-0.0001
    15.11 16:001.1614+0.0088
    15.11 15:001.1556+0.001
    15.11 14:001.1507+0.0013
    15.11 13:001.1669-0.0077
    15.11 12:001.1703-0.0028
    15.11 11:001.1702+0.0042
    15.11 10:001.161-0.0003
    15.11 09:001.1569-0.0042
    15.11 08:001.1596+0.002
    15.11 07:001.1667+0.0138
    15.11 06:001.1236-0.0662
    15.11 05:001.1741+0.0002
    15.11 04:001.1861+0.0019
    15.11 03:001.18-0.0026
    15.11 02:001.1815+0.0015
    15.11 01:001.1568-0.0007
    15.11 00:001.1534+0.0028
    14.11 23:001.148-0.0008
    14.11 22:001.1523+0.0002
    14.11 21:001.1402+0.0042
    14.11 20:001.1383+0.0016
    14.11 19:001.1405+0.0038
    14.11 18:001.1647+0.0004
    14.11 17:001.1538-0.0009
    14.11 16:001.1458+0.0005
    14.11 15:001.1444-0.0008
    14.11 14:001.1481+0.0025
    14.11 13:001.1436+0.0018
    14.11 12:001.1404+0.0012
    14.11 11:001.1337+0.0004
    14.11 10:001.1303-0.0059
    14.11 09:001.1282+0.0027
    14.11 08:001.1314-0.0003
    14.11 07:001.1125-
    14.11 06:001.1192+0.0195
    14.11 05:001.0951-0.0025
    14.11 04:001.1641-0.0023
    14.11 03:001.1227-0.0009
    14.11 02:001.1253+0.0247
    14.11 01:001.0917+0.0003
    14.11 00:001.0868+0.0007
    13.11 23:001.0832+0.0007
    13.11 22:001.0854-0.0001
    13.11 21:001.0921+0.0246
    13.11 20:001.0911+0.0013
    13.11 19:001.1078-0.0029
    13.11 18:001.1452+0.001
    13.11 17:001.1331-0.0016
    13.11 16:001.1058-0.0026
    13.11 15:001.1017+0.0051
    13.11 14:001.0945-0.0029
    13.11 13:001.1018+0.0005
    13.11 12:001.1436-0.0004
    13.11 11:001.1331-
    13.11 10:001.1394-0.0019
    13.11 09:001.1197-0.0032
    13.11 08:001.0973+0.003
    13.11 07:001.0975-0.0003
    13.11 06:001.0972-0.0012
    13.11 05:001.0944+0.0004
    13.11 04:001.0974-0.0004
    13.11 03:001.0982-0.0019
    13.11 02:001.1036-0.0079
    13.11 01:001.1094-0.0045
    13.11 00:001.1092-0.0006
    12.11 23:001.1092-0.0014
    12.11 22:001.0703-0.0005
    12.11 21:001.0726+0.0007
    12.11 20:001.0757-0.0009
    12.11 19:001.0752+0.0008
    12.11 18:001.0755+0.0077
    12.11 17:001.1509+0.0006
    12.11 16:001.1384-0.002
    12.11 15:001.1518+0.0001
    12.11 14:001.1397-0.0024
    12.11 13:001.1408+0.0006
    12.11 12:001.1331-0.016
    12.11 11:001.1289-0.02
    12.11 10:001.1331-0.0018
    12.11 09:001.1457-0.0009
    12.11 08:001.1458+0.0011
    12.11 07:001.1453-0.0001
    12.11 06:001.1463+0.0097
    12.11 05:001.1399-0.0031
    12.11 04:001.1409+0.0018
    12.11 03:001.1479+0.0085
    12.11 02:001.1368+0.0011
    12.11 01:001.1323-0.0071
    12.11 00:001.1375-0.0018
    11.11 23:001.1344-0.0004
    11.11 22:001.1321+0.0024
    11.11 21:001.1338-0.0066
    11.11 20:001.139+0.0059
    11.11 19:001.1505+0.0009
    11.11 18:001.1541-0.0007
    11.11 17:001.1632+0.0065
    11.11 16:001.1338-0.0072
    11.11 15:001.15+0.0003
    11.11 14:001.1518+0.0096
    11.11 13:001.1454+0.0015
    11.11 12:001.1262-0.0003
    11.11 11:001.1331+0.0013
    11.11 10:001.1438+0.0091
    11.11 09:001.1126+0.0027
    11.11 08:001.1071-0.0013
    11.11 07:001.1027+0.001
    11.11 06:001.0831+0.0003
    11.11 05:001.0836+0.0047
    11.11 04:001.1058-0.0003
    11.11 03:001.1626+0.0034
    11.11 02:001.1551-0.0006
    11.11 01:001.1485+0.0002
    11.11 00:001.1359
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 0.9246
    макс: 1.246
    за месяц:
    1.2274
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    16.11.20191.2233+0.0431
    15.11.20191.1802+0.0356
    14.11.20191.1446+0.0373
    13.11.20191.1073-0.0135
    12.11.20191.1208-0.0106
    11.11.20191.1314-0.0305
    10.11.20191.1619-0.0185
    09.11.20191.1804+0.0304
    08.11.20191.15+0.0394
    07.11.20191.1106+0.0597
    06.11.20191.0509+0.0268
    05.11.20191.0241-0.0099
    04.11.20191.034-0.0161
    03.11.20191.0501+0.0146
    02.11.20191.0355-0.0039
    01.11.20191.0394+0.0126
    31.10.20191.0268+0.0008
    30.10.20191.026+0.0225
    29.10.20191.0035+0.04028
    28.10.20190.96322+0.0262
    27.10.20190.93702+0.01242
    26.10.20190.9246-0.083
    25.10.20191.0076-0.0692
    24.10.20191.0768+0.018
    23.10.20191.0588+0.08723
    22.10.20190.97157-0.0059
    21.10.20190.97747-0.07483
    20.10.20191.0523+0.0013
    19.10.20191.051+0.0025
    18.10.20191.0485+0.0204
    17.10.20191.0281
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    16.11.20191.2233+0.0431
    15.11.20191.1802+0.0356
    14.11.20191.1446+0.0373
    13.11.20191.1073-0.0135
    12.11.20191.1208-0.0106
    11.11.20191.1314-0.0305
    10.11.20191.1619-0.0185
    09.11.20191.1804+0.0304
    08.11.20191.15+0.0394
    07.11.20191.1106+0.0597
    06.11.20191.0509+0.0268
    05.11.20191.0241-0.0099
    04.11.20191.034-0.0161
    03.11.20191.0501+0.0146
    02.11.20191.0355-0.0039
    01.11.20191.0394+0.0126
    31.10.20191.0268+0.0008
    30.10.20191.026+0.0225
    29.10.20191.0035+0.04028
    28.10.20190.96322+0.0262
    27.10.20190.93702+0.01242
    26.10.20190.9246-0.083
    25.10.20191.0076-0.0692
    24.10.20191.0768+0.018
    23.10.20191.0588+0.08723
    22.10.20190.97157-0.0059
    21.10.20190.97747-0.07483
    20.10.20191.0523+0.0013
    19.10.20191.051+0.0025
    18.10.20191.0485+0.0204
    17.10.20191.0281+0.0174
    16.10.20191.0107+0.0009
    15.10.20191.0098+0.06221
    14.10.20190.94759+0.05341
    13.10.20190.89418+0.017
    12.10.20190.87718+0.01713
    11.10.20190.86005+0.03937
    10.10.20190.82068-0.05688
    09.10.20190.87756-0.11011
    08.10.20190.98767-0.06613
    07.10.20191.0538-0.0442
    06.10.20191.098-0.0418
    05.10.20191.1398+0.0733
    04.10.20191.0665+0.0357
    03.10.20191.0308+0.09005
    02.10.20190.94075-0.05582
    01.10.20190.99657-0.20583
    30.09.20191.2024-0.001
    29.09.20191.2034+0.0615
    28.09.20191.1419-0.0512
    27.09.20191.1931+0.0284
    26.09.20191.1647-0.0791
    25.09.20191.2438-0.1413
    24.09.20191.3851+0.0507
    23.09.20191.3344-0.0838
    22.09.20191.4182-0.101
    21.09.20191.5192-0.0408
    20.09.20191.56-0.1204
    19.09.20191.6804-0.2827
    18.09.20191.9631-0.1456
    17.09.20192.1087+0.0861
    16.09.20192.0226+0.0537
    15.09.20191.9689-0.0415
    14.09.20192.0104+0.0136
    13.09.20191.9968-0.0677
    12.09.20192.0645+0.0265
    11.09.20192.038+0.0809
    10.09.20191.9571+0.0995
    09.09.20191.8576+0.0247
    08.09.20191.8329+0.0498
    07.09.20191.7831-0.0074
    06.09.20191.7905+0.134
    05.09.20191.6565+0.011
    04.09.20191.6455-0.0641
    03.09.20191.7096-0.1823
    02.09.20191.8919-0.0187
    01.09.20191.9106+0.0341
    31.08.20191.8765+0.0537
    30.08.20191.8228+0.0243
    29.08.20191.7985+0.1303
    28.08.20191.6682+0.036
    27.08.20191.6322-0.0093
    26.08.20191.6415-0.0605
    25.08.20191.702+0.029
    24.08.20191.673+0.0532
    23.08.20191.6198-0.0033
    22.08.20191.6231-0.0383
    21.08.20191.6614-0.0376
    20.08.20191.699+0.0363
    19.08.20191.6627+1.6627
    18.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »